Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -4,01% | -7,69 | 184,20 | 191,00 | 183,78 | 191,00 | 2M | 63 |
| 30/06/2020 | 6,02% | 10,89 | 191,89 | 179,99 | 179,05 | 191,89 | 2M | 46 |
| 29/06/2020 | 0,00% | 0,00 | 181,00 | 181,00 | 176,47 | 181,00 | 1M | 51 |
| 26/06/2020 | 0,56% | 1,00 | 181,00 | 182,03 | 171,41 | 182,47 | 1M | 43 |
| 25/06/2020 | 2,86% | 5,00 | 180,00 | 174,69 | 174,69 | 180,00 | 732K | 36 |
| 24/06/2020 | -2,53% | -4,55 | 175,00 | 180,00 | 171,51 | 180,00 | 767K | 34 |
| 23/06/2020 | -0,61% | -1,10 | 179,55 | 182,37 | 179,55 | 182,46 | 561K | 31 |
| 22/06/2020 | 0,08% | 0,15 | 180,65 | 183,75 | 180,65 | 183,75 | 236K | 13 |
| 19/06/2020 | 0,84% | 1,50 | 180,50 | 183,29 | 180,50 | 183,29 | 309K | 14 |
| 18/06/2020 | -1,59% | -2,90 | 179,00 | 182,53 | 179,00 | 186,71 | 2M | 81 |
| 17/06/2020 | -0,60% | -1,10 | 181,90 | 183,00 | 180,80 | 184,00 | 857K | 41 |
|
|
| 16/06/2020 | -1,09% | -2,01 | 183,00 | 190,99 | 183,00 | 190,99 | 557K | 28 |
| 15/06/2020 | -5,12% | -9,99 | 185,01 | 196,26 | 184,00 | 198,00 | 1M | 56 |
| 12/06/2020 | 1,33% | 2,56 | 195,00 | 187,51 | 187,51 | 195,00 | 745K | 33 |
| 10/06/2020 | 3,18% | 5,94 | 192,44 | 191,23 | 190,21 | 195,00 | 1M | 52 |
| 09/06/2020 | 2,47% | 4,50 | 186,50 | 181,46 | 181,46 | 186,50 | 936K | 40 |
| 08/06/2020 | 2,82% | 5,00 | 182,00 | 178,00 | 178,00 | 186,43 | 1M | 63 |
| 05/06/2020 | 0,00% | 0,00 | 177,00 | 179,87 | 174,16 | 182,00 | 1M | 67 |
| 04/06/2020 | 2,91% | 5,01 | 177,00 | 175,01 | 175,01 | 179,84 | 978K | 42 |
| 03/06/2020 | 3,89% | 6,44 | 171,99 | 172,05 | 170,00 | 175,26 | 764K | 38 |
| 02/06/2020 | 0,90% | 1,47 | 165,55 | 164,90 | 164,90 | 173,75 | 889K | 50 |
| 01/06/2020 | 0,94% | 1,52 | 164,08 | 162,57 | 162,56 | 164,10 | 425K | 23 |
| 29/05/2020 | -0,26% | -0,42 | 162,56 | 164,50 | 162,56 | 164,50 | 523K | 30 |
| 28/05/2020 | 1,72% | 2,75 | 162,98 | 162,98 | 158,04 | 162,98 | 614K | 31 |
| 27/05/2020 | -1,51% | -2,46 | 160,23 | 160,24 | 160,23 | 164,50 | 960K | 41 |
| 26/05/2020 | 0,49% | 0,79 | 162,69 | 163,06 | 160,20 | 164,00 | 633K | 33 |
| 25/05/2020 | -0,06% | -0,09 | 161,90 | 161,00 | 157,07 | 161,90 | 433K | 20 |
| 22/05/2020 | 0,32% | 0,51 | 161,99 | 161,85 | 161,55 | 161,99 | 113K | 5 |
| 21/05/2020 | 0,66% | 1,06 | 161,48 | 160,00 | 160,00 | 162,85 | 274K | 15 |
| 20/05/2020 | 0,84% | 1,34 | 160,42 | 159,78 | 155,71 | 160,42 | 524K | 20 |
| 19/05/2020 | -1,78% | -2,89 | 159,08 | 163,00 | 159,00 | 163,00 | 498K | 23 |
| 18/05/2020 | 2,42% | 3,82 | 161,97 | 158,20 | 152,25 | 161,97 | 667K | 32 |
| 15/05/2020 | -2,37% | -3,84 | 158,15 | 158,61 | 158,15 | 161,12 | 127K | 7 |
| 14/05/2020 | 6,43% | 9,79 | 161,99 | 152,19 | 149,50 | 161,99 | 537K | 24 |
| 13/05/2020 | -2,13% | -3,31 | 152,20 | 153,79 | 151,61 | 153,79 | 92K | 6 |
| 12/05/2020 | -1,59% | -2,52 | 155,51 | 154,04 | 154,04 | 157,60 | 78K | 5 |
| 11/05/2020 | -1,84% | -2,97 | 158,03 | 158,00 | 158,00 | 161,00 | 239K | 13 |
| 08/05/2020 | 7,30% | 10,95 | 161,00 | 149,30 | 149,20 | 161,00 | 357K | 22 |
| 07/05/2020 | -1,20% | -1,83 | 150,05 | 152,87 | 150,05 | 153,10 | 183K | 12 |
| 06/05/2020 | -2,64% | -4,12 | 151,88 | 156,00 | 150,46 | 156,00 | 718K | 38 |
| 05/05/2020 | -3,04% | -4,89 | 156,00 | 161,15 | 155,12 | 161,15 | 410K | 23 |
| 04/05/2020 | 2,35% | 3,69 | 160,89 | 152,10 | 152,06 | 160,89 | 248K | 13 |
| 30/04/2020 | -2,96% | -4,80 | 157,20 | 160,00 | 157,20 | 161,00 | 445K | 20 |
| 29/04/2020 | 0,62% | 1,00 | 162,00 | 163,00 | 160,99 | 164,16 | 797K | 34 |
| 28/04/2020 | -0,62% | -1,00 | 161,00 | 164,18 | 160,00 | 164,31 | 469K | 25 |
| 27/04/2020 | -1,22% | -2,00 | 162,00 | 163,50 | 154,70 | 163,50 | 368K | 19 |
| 24/04/2020 | 2,95% | 4,70 | 164,00 | 154,43 | 154,43 | 164,00 | 179K | 7 |
| 23/04/2020 | -1,61% | -2,60 | 159,30 | 160,91 | 157,00 | 163,26 | 723K | 27 |
| 22/04/2020 | 1,84% | 2,92 | 161,90 | 155,05 | 155,05 | 161,90 | 637K | 29 |
| 20/04/2020 | 0,82% | 1,30 | 158,98 | 156,82 | 156,82 | 160,50 | 206K | 11 |
| 17/04/2020 | 1,73% | 2,68 | 157,68 | 161,92 | 156,91 | 162,47 | 704K | 29 |
| 16/04/2020 | 1,15% | 1,76 | 155,00 | 158,84 | 154,80 | 159,76 | 568K | 22 |
| 15/04/2020 | -5,41% | -8,76 | 153,24 | 163,10 | 153,24 | 165,99 | 291K | 14 |
| 14/04/2020 | 2,21% | 3,50 | 162,00 | 162,00 | 162,00 | 165,00 | 640K | 22 |
| 13/04/2020 | -1,00% | -1,60 | 158,50 | 160,05 | 158,50 | 160,16 | 303K | 16 |
| 09/04/2020 | -2,05% | -3,35 | 160,10 | 166,87 | 160,10 | 166,87 | 293K | 15 |
| 08/04/2020 | -1,54% | -2,55 | 163,45 | 161,00 | 159,00 | 168,26 | 1M | 62 |
| 07/04/2020 | 1,62% | 2,65 | 166,00 | 169,06 | 165,95 | 176,46 | 304K | 16 |
| 06/04/2020 | 1,07% | 1,73 | 163,35 | 169,99 | 163,35 | 170,00 | 118K | 7 |
| 03/04/2020 | -6,79% | -11,78 | 161,62 | 160,11 | 160,11 | 166,97 | 374K | 18 |
| 02/04/2020 | 2,66% | 4,49 | 173,40 | 167,02 | 167,02 | 173,40 | 377K | 17 |
| 01/04/2020 | -4,58% | -8,10 | 168,91 | 169,11 | 163,00 | 174,44 | 744K | 37 |
| 31/03/2020 | 1,67% | 2,91 | 177,01 | 179,61 | 168,30 | 179,61 | 367K | 21 |
| 30/03/2020 | 5,90% | 9,70 | 174,10 | 173,53 | 162,14 | 174,10 | 206K | 9 |
| 27/03/2020 | -3,29% | -5,60 | 164,40 | 162,00 | 159,92 | 170,00 | 477K | 24 |
| 26/03/2020 | 9,82% | 15,20 | 170,00 | 161,70 | 156,60 | 170,00 | 916K | 41 |
| 25/03/2020 | 4,59% | 6,80 | 154,80 | 148,00 | 148,00 | 154,99 | 918K | 45 |
| 24/03/2020 | 4,23% | 6,00 | 148,00 | 156,95 | 144,47 | 156,95 | 1M | 48 |
| 23/03/2020 | -4,68% | -6,97 | 142,00 | 148,01 | 137,31 | 150,00 | 396K | 27 |
| 20/03/2020 | -0,69% | -1,03 | 148,97 | 153,00 | 140,00 | 171,01 | 924K | 57 |
| 19/03/2020 | 0,00% | 0,00 | 150,00 | 140,85 | 136,00 | 150,01 | 2M | 52 |
| 18/03/2020 | -9,37% | -15,50 | 150,00 | 156,01 | 147,00 | 157,00 | 661K | 31 |
| 17/03/2020 | 10,29% | 15,44 | 165,50 | 156,01 | 155,00 | 171,89 | 1M | 46 |
| 16/03/2020 | -8,93% | -14,72 | 150,06 | 157,00 | 150,00 | 166,27 | 948K | 50 |
| 13/03/2020 | -3,07% | -5,22 | 164,78 | 175,27 | 164,78 | 180,00 | 1M | 57 |
| 12/03/2020 | -10,99% | -20,98 | 170,00 | 160,01 | 153,01 | 172,50 | 898K | 38 |
| 11/03/2020 | -4,98% | -10,01 | 190,98 | 193,50 | 176,02 | 193,50 | 887K | 35 |
| 10/03/2020 | 19,64% | 32,99 | 200,99 | 179,49 | 172,11 | 201,62 | 2M | 69 |
| 09/03/2020 | -13,82% | -26,94 | 168,00 | 187,67 | 152,00 | 187,67 | 2M | 124 |
| 06/03/2020 | -1,05% | -2,06 | 194,94 | 195,96 | 188,59 | 195,98 | 672K | 27 |
| 05/03/2020 | -4,50% | -9,29 | 197,00 | 201,52 | 185,01 | 203,00 | 2M | 64 |
| 04/03/2020 | 0,97% | 1,99 | 206,29 | 205,87 | 200,10 | 207,38 | 999K | 31 |
| 03/03/2020 | -0,34% | -0,70 | 204,30 | 207,67 | 203,18 | 207,67 | 470K | 22 |
| 02/03/2020 | 1,64% | 3,30 | 205,00 | 204,84 | 204,84 | 207,90 | 515K | 22 |
| 28/02/2020 | -0,73% | -1,49 | 201,70 | 198,27 | 194,88 | 209,77 | 1M | 63 |
| 27/02/2020 | 1,60% | 3,20 | 203,19 | 190,93 | 190,93 | 203,98 | 1M | 48 |
| 26/02/2020 | -1,97% | -4,01 | 199,99 | 201,00 | 191,29 | 201,84 | 1M | 42 |
| 21/02/2020 | -0,95% | -1,95 | 204,00 | 206,99 | 201,04 | 206,99 | 895K | 42 |
| 20/02/2020 | -0,60% | -1,24 | 205,95 | 209,97 | 203,33 | 209,97 | 2M | 48 |
| 19/02/2020 | -0,29% | -0,61 | 207,19 | 210,00 | 203,11 | 210,85 | 931K | 41 |
| 18/02/2020 | 0,07% | 0,15 | 207,80 | 203,51 | 203,51 | 208,50 | 803K | 36 |
| 17/02/2020 | 1,79% | 3,65 | 207,65 | 207,00 | 207,00 | 211,17 | 1M | 40 |
| 14/02/2020 | -4,89% | -10,49 | 204,00 | 215,46 | 199,25 | 215,46 | 2M | 77 |
| 13/02/2020 | 1,65% | 3,49 | 214,49 | 208,01 | 208,01 | 214,49 | 700K | 26 |
| 12/02/2020 | -5,80% | -13,00 | 211,00 | 225,01 | 208,43 | 229,00 | 2M | 69 |
| 11/02/2020 | 9,54% | 19,50 | 224,00 | 206,99 | 205,92 | 225,95 | 5M | 138 |
| 10/02/2020 | -0,73% | -1,50 | 204,50 | 206,00 | 200,29 | 206,00 | 710K | 31 |
| 07/02/2020 | -0,77% | -1,59 | 206,00 | 204,66 | 204,00 | 206,75 | 471K | 17 |
| 06/02/2020 | 0,28% | 0,58 | 207,59 | 208,04 | 204,66 | 208,39 | 682K | 29 |
| 05/02/2020 | -0,48% | -0,99 | 207,01 | 208,00 | 206,13 | 208,36 | 519K | 21 |
| 04/02/2020 | 0,24% | 0,50 | 208,00 | 211,49 | 204,01 | 211,50 | 909K | 39 |
| 03/02/2020 | 3,69% | 7,39 | 207,50 | 200,00 | 194,21 | 210,00 | 1M | 51 |
| 31/01/2020 | -3,33% | -6,90 | 200,11 | 204,99 | 199,00 | 204,99 | 2M | 62 |
| 30/01/2020 | 0,49% | 1,01 | 207,01 | 205,99 | 201,00 | 210,98 | 432K | 17 |
| 29/01/2020 | -0,47% | -0,97 | 206,00 | 207,35 | 205,15 | 213,99 | 732K | 30 |
| 28/01/2020 | 1,47% | 2,99 | 206,97 | 200,01 | 198,10 | 207,07 | 1M | 45 |
| 27/01/2020 | -2,07% | -4,32 | 203,98 | 200,02 | 199,24 | 208,48 | 1M | 41 |
| 24/01/2020 | -0,81% | -1,70 | 208,30 | 212,99 | 208,00 | 214,00 | 780K | 35 |
| 23/01/2020 | 4,51% | 9,07 | 210,00 | 197,49 | 192,02 | 214,99 | 2M | 81 |
| 22/01/2020 | 4,66% | 8,94 | 200,93 | 186,03 | 185,00 | 204,00 | 4M | 151 |
| 21/01/2020 | -3,04% | -6,01 | 191,99 | 196,99 | 175,00 | 196,99 | 4M | 185 |
| 20/01/2020 | -10,00% | -22,00 | 198,00 | 220,00 | 196,11 | 220,00 | 4M | 164 |
| 17/01/2020 | -4,35% | -10,00 | 220,00 | 232,06 | 217,00 | 232,06 | 2M | 60 |
| 16/01/2020 | 0,44% | 1,00 | 230,00 | 230,00 | 227,00 | 249,99 | 2M | 80 |
| 15/01/2020 | -6,80% | -16,70 | 229,00 | 245,92 | 222,99 | 259,00 | 6M | 222 |
| 14/01/2020 | 15,08% | 32,20 | 245,70 | 213,49 | 213,49 | 262,50 | 5M | 154 |
| 13/01/2020 | -1,61% | -3,50 | 213,50 | 214,99 | 194,00 | 217,34 | 3M | 117 |
| 10/01/2020 | 20,40% | 36,77 | 217,00 | 181,98 | 173,00 | 220,00 | 4M | 181 |
| 09/01/2020 | 10,59% | 17,26 | 180,23 | 166,14 | 163,00 | 182,39 | 3M | 149 |
| 08/01/2020 | -0,65% | -1,06 | 162,97 | 175,48 | 158,02 | 179,43 | 4M | 181 |
| 07/01/2020 | 12,36% | 18,04 | 164,03 | 150,61 | 150,58 | 166,00 | 2M | 73 |
| 06/01/2020 | 1,07% | 1,55 | 145,99 | 142,84 | 142,84 | 147,00 | 595K | 28 |
| 03/01/2020 | 1,29% | 1,84 | 144,44 | 141,05 | 141,05 | 144,44 | 1M | 41 |
| 02/01/2020 | 0,10% | 0,14 | 142,60 | 142,50 | 139,00 | 144,50 | 1M | 54 |
| 30/12/2019 | 1,04% | 1,46 | 142,46 | 142,00 | 141,50 | 142,89 | 1M | 53 |
| 27/12/2019 | 0,36% | 0,51 | 141,00 | 141,00 | 140,00 | 143,00 | 819K | 45 |
| 26/12/2019 | 5,55% | 7,39 | 140,49 | 133,11 | 133,11 | 144,00 | 2M | 80 |
| 23/12/2019 | 6,39% | 8,00 | 133,10 | 124,00 | 123,56 | 133,10 | 827K | 41 |
| 20/12/2019 | -0,71% | -0,90 | 125,10 | 126,00 | 123,00 | 126,00 | 587K | 28 |
| 19/12/2019 | 0,02% | 0,02 | 126,00 | 125,50 | 125,07 | 127,50 | 390K | 26 |
| 18/12/2019 | -0,42% | -0,53 | 125,98 | 126,51 | 121,64 | 129,87 | 1M | 60 |
| 17/12/2019 | 2,76% | 3,40 | 126,51 | 125,49 | 122,62 | 126,80 | 640K | 43 |
| 16/12/2019 | 3,45% | 4,11 | 123,11 | 122,88 | 122,00 | 127,99 | 1M | 86 |
| 13/12/2019 | - | - | 119,00 | 113,95 | 113,90 | 119,00 | 2M | 65 |
Date,Open,High,Low,Close,Volume
01-Jul-20,191.00,191.00,183.78,184.20,1582487
30-Jun-20,179.99,191.89,179.05,191.89,1725027
29-Jun-20,181.00,181.00,176.47,181.00,1099289
26-Jun-20,182.03,182.47,171.41,181.00,1004845
25-Jun-20,174.69,180.00,174.69,180.00,732182
24-Jun-20,180.00,180.00,171.51,175.00,766821
23-Jun-20,182.37,182.46,179.55,179.55,560734
22-Jun-20,183.75,183.75,180.65,180.65,236049
19-Jun-20,183.29,183.29,180.50,180.50,308868
18-Jun-20,182.53,186.71,179.00,179.00,2273303
17-Jun-20,183.00,184.00,180.80,181.90,856681
16-Jun-20,190.99,190.99,183.00,183.00,557366
15-Jun-20,196.26,198.00,184.00,185.01,1143185
12-Jun-20,187.51,195.00,187.51,195.00,744908
10-Jun-20,191.23,195.00,190.21,192.44,1344666
09-Jun-20,181.46,186.50,181.46,186.50,936460
08-Jun-20,178.00,186.43,178.00,182.00,1275833
05-Jun-20,179.87,182.00,174.16,177.00,1459832
04-Jun-20,175.01,179.84,175.01,177.00,977559
03-Jun-20,172.05,175.26,170.00,171.99,763825
02-Jun-20,164.90,173.75,164.90,165.55,889477
01-Jun-20,162.57,164.10,162.56,164.08,425272
29-May-20,164.50,164.50,162.56,162.56,522689
28-May-20,162.98,162.98,158.04,162.98,613920
27-May-20,160.24,164.50,160.23,160.23,960024
26-May-20,163.06,164.00,160.20,162.69,633222
25-May-20,161.00,161.90,157.07,161.90,432880
22-May-20,161.85,161.99,161.55,161.99,113335
21-May-20,160.00,162.85,160.00,161.48,273947
20-May-20,159.78,160.42,155.71,160.42,523500
19-May-20,163.00,163.00,159.00,159.08,497869
18-May-20,158.20,161.97,152.25,161.97,667028
15-May-20,158.61,161.12,158.15,158.15,127332
14-May-20,152.19,161.99,149.50,161.99,537009
13-May-20,153.79,153.79,151.61,152.20,91697
12-May-20,154.04,157.60,154.04,155.51,77856
11-May-20,158.00,161.00,158.00,158.03,239219
08-May-20,149.30,161.00,149.20,161.00,357221
07-May-20,152.87,153.10,150.05,150.05,182794
06-May-20,156.00,156.00,150.46,151.88,717912
05-May-20,161.15,161.15,155.12,156.00,409596
04-May-20,152.10,160.89,152.06,160.89,247701
30-Apr-20,160.00,161.00,157.20,157.20,444708
29-Apr-20,163.00,164.16,160.99,162.00,796895
28-Apr-20,164.18,164.31,160.00,161.00,468670
27-Apr-20,163.50,163.50,154.70,162.00,368276
24-Apr-20,154.43,164.00,154.43,164.00,179443
23-Apr-20,160.91,163.26,157.00,159.30,723094
22-Apr-20,155.05,161.90,155.05,161.90,636666
20-Apr-20,156.82,160.50,156.82,158.98,205508
17-Apr-20,161.92,162.47,156.91,157.68,704328
16-Apr-20,158.84,159.76,154.80,155.00,567658
15-Apr-20,163.10,165.99,153.24,153.24,290550
14-Apr-20,162.00,165.00,162.00,162.00,639983
13-Apr-20,160.05,160.16,158.50,158.50,303320
09-Apr-20,166.87,166.87,160.10,160.10,292939
08-Apr-20,161.00,168.26,159.00,163.45,1472822
07-Apr-20,169.06,176.46,165.95,166.00,303913
06-Apr-20,169.99,170.00,163.35,163.35,118082
03-Apr-20,160.11,166.97,160.11,161.62,374265
02-Apr-20,167.02,173.40,167.02,173.40,377119
01-Apr-20,169.11,174.44,163.00,168.91,743998
31-Mar-20,179.61,179.61,168.30,177.01,367202
30-Mar-20,173.53,174.10,162.14,174.10,205919
27-Mar-20,162.00,170.00,159.92,164.40,476883
26-Mar-20,161.70,170.00,156.60,170.00,915741
25-Mar-20,148.00,154.99,148.00,154.80,917957
24-Mar-20,156.95,156.95,144.47,148.00,1137433
23-Mar-20,148.01,150.00,137.31,142.00,395652
20-Mar-20,153.00,171.01,140.00,148.97,923722
19-Mar-20,140.85,150.01,136.00,150.00,1740223
18-Mar-20,156.01,157.00,147.00,150.00,661272
17-Mar-20,156.01,171.89,155.00,165.50,1105227
16-Mar-20,157.00,166.27,150.00,150.06,947932
13-Mar-20,175.27,180.00,164.78,164.78,1049108
12-Mar-20,160.01,172.50,153.01,170.00,898480
11-Mar-20,193.50,193.50,176.02,190.98,886541
10-Mar-20,179.49,201.62,172.11,200.99,1656996
09-Mar-20,187.67,187.67,152.00,168.00,2457070
06-Mar-20,195.96,195.98,188.59,194.94,671960
05-Mar-20,201.52,203.00,185.01,197.00,1676730
04-Mar-20,205.87,207.38,200.10,206.29,998853
03-Mar-20,207.67,207.67,203.18,204.30,470335
02-Mar-20,204.84,207.90,204.84,205.00,514918
28-Feb-20,198.27,209.77,194.88,201.70,1401807
27-Feb-20,190.93,203.98,190.93,203.19,1011882
26-Feb-20,201.00,201.84,191.29,199.99,1031554
21-Feb-20,206.99,206.99,201.04,204.00,894564
20-Feb-20,209.97,209.97,203.33,205.95,1733536
19-Feb-20,210.00,210.85,203.11,207.19,931031
18-Feb-20,203.51,208.50,203.51,207.80,802929
17-Feb-20,207.00,211.17,207.00,207.65,1086605
14-Feb-20,215.46,215.46,199.25,204.00,2162595
13-Feb-20,208.01,214.49,208.01,214.49,699981
12-Feb-20,225.01,229.00,208.43,211.00,2022743
11-Feb-20,206.99,225.95,205.92,224.00,4524898
10-Feb-20,206.00,206.00,200.29,204.50,709697
07-Feb-20,204.66,206.75,204.00,206.00,471346
06-Feb-20,208.04,208.39,204.66,207.59,681754
05-Feb-20,208.00,208.36,206.13,207.01,518702
04-Feb-20,211.49,211.50,204.01,208.00,909004
03-Feb-20,200.00,210.00,194.21,207.50,1383715
31-Jan-20,204.99,204.99,199.00,200.11,1733878
30-Jan-20,205.99,210.98,201.00,207.01,432044
29-Jan-20,207.35,213.99,205.15,206.00,732448
28-Jan-20,200.01,207.07,198.10,206.97,1236289
27-Jan-20,200.02,208.48,199.24,203.98,1122839
24-Jan-20,212.99,214.00,208.00,208.30,779990
23-Jan-20,197.49,214.99,192.02,210.00,2450673
22-Jan-20,186.03,204.00,185.00,200.93,3923324
21-Jan-20,196.99,196.99,175.00,191.99,4364514
20-Jan-20,220.00,220.00,196.11,198.00,4161666
17-Jan-20,232.06,232.06,217.00,220.00,1804327
16-Jan-20,230.00,249.99,227.00,230.00,2142477
15-Jan-20,245.92,259.00,222.99,229.00,6418068
14-Jan-20,213.49,262.50,213.49,245.70,4800046
13-Jan-20,214.99,217.34,194.00,213.50,3095025
10-Jan-20,181.98,220.00,173.00,217.00,4401342
09-Jan-20,166.14,182.39,163.00,180.23,3233868
08-Jan-20,175.48,179.43,158.02,162.97,3798277
07-Jan-20,150.61,166.00,150.58,164.03,1797029
06-Jan-20,142.84,147.00,142.84,145.99,595100
03-Jan-20,141.05,144.44,141.05,144.44,1057805
02-Jan-20,142.50,144.50,139.00,142.60,1294045
30-Dec-19,142.00,142.89,141.50,142.46,1125415
27-Dec-19,141.00,143.00,140.00,141.00,818831
26-Dec-19,133.11,144.00,133.11,140.49,2169997
23-Dec-19,124.00,133.10,123.56,133.10,827325
20-Dec-19,126.00,126.00,123.00,125.10,587059
19-Dec-19,125.50,127.50,125.07,126.00,390424
18-Dec-19,126.51,129.87,121.64,125.98,1140668
17-Dec-19,125.49,126.80,122.62,126.51,639708
16-Dec-19,122.88,127.99,122.00,123.11,1356610
13-Dec-19,113.95,119.00,113.90,119.00,1663605
*exoneração de responsabilidade