ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,77%-0,99128,01128,21128,01129,70129K10
28/11/20230,92%1,18129,00128,99128,99129,0026K2
27/11/2023-0,53%-0,68127,82127,63127,63128,9938K3
24/11/2023-1,15%-1,49128,50128,59128,50128,5977K5
23/11/20230,77%0,99129,99129,00128,51129,9965K4
22/11/2023-0,03%-0,04129,00129,00129,00129,0026K2
21/11/20230,21%0,27129,04128,02128,02130,00103K8
20/11/20230,99%1,26128,77127,51127,51128,8077K6
17/11/2023-1,08%-1,39127,51127,51127,51127,82115K9
16/11/20230,65%0,83128,90128,08128,07129,00436K11
14/11/2023-0,13%-0,17128,07127,56127,56128,0790K7
13/11/20230,19%0,24128,24127,70127,70128,2438K3
10/11/20230,05%0,06128,00127,92127,88128,00141K8
09/11/20230,35%0,44127,94127,50127,50129,2664K4
08/11/20230,00%0,00127,50127,51127,50127,5138K3
07/11/2023-0,78%-1,00127,50127,23127,23128,1077K6
06/11/20230,00%0,00128,50128,32128,30128,5064K5
03/11/20230,78%1,00128,50127,49127,16128,50587K21
01/11/20230,24%0,30127,50127,42127,42127,50229K12
31/10/2023-0,35%-0,45127,20127,71127,05127,71255K18
30/10/20230,08%0,10127,65127,65127,65127,6513K1
27/10/2023-0,02%-0,02127,55127,96127,42128,25319K17
26/10/2023-0,08%-0,10127,57127,50127,50127,5764K5
25/10/20230,06%0,08127,67127,60127,41127,97255K13
24/10/20230,08%0,10127,59127,96127,51127,97102K8
23/10/2023-0,36%-0,46127,49127,67127,31128,00204K16
20/10/2023-0,04%-0,05127,95127,98127,56127,9864K5
19/10/20230,00%0,00128,00128,00128,00128,0038K3
18/10/20230,35%0,45128,00128,46128,00128,4638K3
17/10/2023-0,51%-0,65127,55127,55127,55127,5513K1
16/10/20230,16%0,20128,20128,19128,19128,2038K3
13/10/2023-0,33%-0,42128,00128,80128,00128,8090K7
11/10/20230,33%0,42128,42128,30128,30128,9864K5
10/10/20230,00%0,00128,00128,00128,00128,0013K1
09/10/2023-0,23%-0,29128,00128,00128,00128,0038K3
06/10/20230,14%0,18128,29127,25127,25128,2926K2
05/10/2023-0,32%-0,41128,11128,50128,11128,5039K3
04/10/2023-0,43%-0,55128,52129,40128,52129,4039K3
03/10/20230,01%0,01129,07128,41128,41129,0751K4
02/10/20230,51%0,66129,06128,41128,40129,06116K8
29/09/20230,05%0,06128,40128,00128,00128,6464K4
28/09/20230,00%0,00128,34128,28128,28129,1877K6
27/09/2023-1,12%-1,45128,34128,76125,00129,77294K20
26/09/20230,35%0,45129,79129,34128,70129,7977K6
25/09/2023-0,05%-0,06129,34129,60129,20129,69117K8
22/09/20230,05%0,07129,40129,33129,33129,4026K2
21/09/20230,25%0,32129,33128,99128,03129,3364K5
19/09/20230,24%0,31129,01129,00128,71129,0152K4
18/09/20230,94%1,20128,70128,60128,60128,7064K4
15/09/2023-1,16%-1,49127,50128,56127,50128,5690K6
14/09/20230,00%0,00128,99128,99128,97128,9964K5
13/09/20230,35%0,45128,99128,54128,51129,10155K10
12/09/2023-0,27%-0,35128,54128,70128,54128,7577K6
11/09/2023-0,01%-0,01128,89128,58128,50128,8977K5
08/09/20230,04%0,05128,90128,50128,50128,9077K4
06/09/20230,27%0,35128,85128,86128,85128,8626K2
05/09/2023-0,27%-0,35128,50128,80128,50128,9577K6
04/09/20230,00%0,00128,85128,69128,69128,8539K3
01/09/20230,26%0,33128,85128,00128,00128,8551K4
31/08/2023-0,32%-0,41128,52128,52127,51128,5251K4
30/08/20230,10%0,13128,93128,53128,53128,9364K5
29/08/20230,39%0,50128,80128,49128,49128,9790K7
28/08/20230,03%0,04128,30128,44128,30128,4426K2
25/08/20230,64%0,81128,26128,93128,26128,9390K7
24/08/2023-1,20%-1,55127,45127,46127,45127,4625K2
23/08/20231,08%1,38129,00129,17129,00129,1839K3
22/08/2023-0,34%-0,43127,62127,63127,62127,6326K2
21/08/20230,01%0,01128,05128,05128,05128,0538K3
18/08/20230,00%0,00128,04127,89127,89128,0477K4
16/08/20230,58%0,74128,04128,40127,35129,00269K16
15/08/2023-0,93%-1,20127,30128,65127,00129,35179K10
14/08/20230,55%0,70128,50128,40127,39128,5077K5
11/08/20230,24%0,30127,80127,99127,80128,0038K3
09/08/20230,39%0,49127,50127,02127,01127,5038K3
08/08/20230,00%0,00127,01127,00127,00127,11102K8
07/08/20230,00%0,00127,01127,01127,01127,0113K1
04/08/2023-1,16%-1,49127,01127,64127,00127,95217K16
03/08/2023-0,23%-0,30128,50128,50128,50128,5013K1
02/08/2023-0,22%-0,28128,80129,08128,10129,21129K9
01/08/20230,06%0,08129,08128,25128,25129,14116K9
31/07/2023-0,39%-0,50129,00129,00129,00129,0026K2
27/07/20230,65%0,84129,50129,50129,50129,5026K2
26/07/2023-0,93%-1,21128,66128,00128,00129,73116K9
24/07/20230,68%0,88129,87129,89129,87129,8952K4
21/07/20231,53%1,94128,99128,76128,76128,9926K2
20/07/2023-0,35%-0,45127,05127,31127,04127,3164K5
19/07/20230,31%0,40127,50127,50127,50127,5026K2
18/07/2023-0,28%-0,36127,10126,81126,81127,1038K3
17/07/2023-0,45%-0,57127,46128,40127,46128,40243K16
14/07/2023-1,51%-1,96128,03128,41128,03128,67206K11
13/07/20230,22%0,29129,99129,71129,71129,9952K4
12/07/2023-0,14%-0,18129,70129,79128,30129,8065K5
11/07/20230,12%0,16129,88127,04127,04129,8851K3
10/07/20230,56%0,72129,72129,46129,03129,7265K5
07/07/2023-0,03%-0,04129,00129,09129,00129,30116K9
06/07/20230,04%0,05129,04128,79128,17129,3077K6
05/07/20230,07%0,09128,99127,84126,00128,99229K17
04/07/2023-0,42%-0,54128,90129,92126,28129,92115K9
03/07/20230,56%0,72129,44129,91129,44129,9139K3
30/06/20230,02%0,02128,72129,45128,72130,10155K11
29/06/20230,55%0,70128,70127,69127,68128,7051K4
28/06/2023-0,12%-0,15128,00129,00128,00129,0064K4
27/06/2023-0,29%-0,37128,15128,52128,15129,5077K6
26/06/2023-1,14%-1,48128,52128,55128,52128,5551K4
23/06/20231,01%1,30130,00129,93129,93130,00104K7
22/06/2023-0,61%-0,79128,70128,70128,70128,7013K1
21/06/20230,78%1,00129,49129,49129,49129,5078K5
20/06/20230,30%0,39128,49128,55128,49128,5526K2
19/06/2023-1,26%-1,64128,10128,50127,50128,50205K16
15/06/20231,44%1,84129,74128,20128,20130,20117K8
14/06/2023-0,30%-0,38127,90128,59127,90128,5938K3
13/06/2023-0,17%-0,22128,28128,57128,28128,5751K3
12/06/20230,16%0,20128,50128,50128,50128,6239K3
09/06/20230,26%0,33128,30127,97127,35128,30103K7
07/06/20230,37%0,47127,97126,37126,37127,9938K3
06/06/2023-0,31%-0,40127,50129,20127,50129,2051K4
05/06/20230,12%0,15127,90127,75127,75127,9038K2
02/06/20231,19%1,50127,75127,76127,75127,7626K2
01/06/2023-0,06%-0,08126,25126,33126,25126,3325K2
31/05/2023-1,11%-1,42126,33126,51126,33127,28102K8
29/05/20230,59%0,75127,75127,75127,75127,7513K1
26/05/2023-1,47%-1,89127,00128,95127,00129,01154K11
25/05/20230,30%0,39128,89129,00128,89129,0026K2
24/05/20230,08%0,10128,50128,53128,50128,54103K7
23/05/2023-0,62%-0,80128,40128,93128,40128,9377K6
22/05/20231,10%1,40129,20130,18128,87130,19195K11
19/05/2023-2,07%-2,70127,80127,11126,71128,49166K13
17/05/20231,95%2,50130,50130,36130,36131,9965K5
16/05/20230,79%1,00128,00128,03128,00128,90128K8
15/05/20230,12%0,15127,00126,40126,40127,0025K2
12/05/2023-0,07%-0,09126,85127,49126,85127,49102K8
11/05/2023-0,02%-0,02126,94126,24126,24126,9438K3
10/05/2023-0,07%-0,09126,96126,96126,96126,9664K5
09/05/2023--127,05125,76125,76127,05127K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito