ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/06/20254,16%5,22130,72130,72130,72130,7213K1
25/06/20250,23%0,29125,50125,52125,50126,4150K4
23/06/2025-1,87%-2,38125,21125,21125,21125,2113K1
20/06/2025-1,70%-2,21127,59126,53126,50127,5951K4
18/06/2025-0,19%-0,25129,80129,80129,80129,8013K1
17/06/20252,52%3,20130,05128,18128,18130,0552K4
16/06/20250,00%0,00126,85126,85126,85126,8538K1
13/06/20251,08%1,35126,85124,04124,04126,8550K4
12/06/2025-1,06%-1,34125,50125,24125,24125,5025K2
11/06/20251,47%1,84126,84125,04125,04126,8425K2
09/06/2025-2,34%-3,00125,00125,81124,35125,81276K12
06/06/20251,48%1,87128,00127,62127,50128,0038K3
05/06/2025-0,65%-0,82126,13126,16126,13126,2063K5
04/06/2025-0,02%-0,03126,95126,98126,95126,9825K2
03/06/20250,62%0,78126,98126,56126,20128,28114K8
02/06/2025-0,63%-0,80126,20127,31126,20127,5189K7
30/05/2025-0,78%-1,00127,00127,01127,00128,79114K8
29/05/20250,69%0,88128,00127,12127,12128,07128K6
28/05/20250,09%0,11127,12127,41127,12127,4176K6
27/05/2025-0,77%-0,99127,01127,01127,01129,99102K8
23/05/20250,50%0,64128,00129,25128,00131,8578K6
22/05/2025-0,62%-0,79127,36128,50127,11129,0064K5
21/05/20250,12%0,15128,15129,00128,15129,0039K3
20/05/20250,00%0,00128,00128,00128,00128,0013K1
19/05/20250,39%0,50128,00129,21128,00129,2126K2
16/05/2025-0,39%-0,50127,50128,01127,50128,2251K4
14/05/20251,05%1,33128,00126,69126,69128,10166K12
13/05/2025-2,32%-3,01126,67129,65126,67129,65305K11
12/05/20250,53%0,68129,68129,68129,68129,68532K2
09/05/20251,13%1,44129,00127,57127,57129,0026K2
08/05/20250,00%0,00127,56130,18127,56130,50371K10
07/05/20250,04%0,05127,56130,81127,56130,8126K2
06/05/2025-1,16%-1,49127,51138,70127,50138,70500K22
05/05/2025-0,77%-1,00129,00130,01129,00138,79131K7
02/05/20250,00%0,00130,00130,00130,00130,0013K1
30/04/20250,78%1,00130,00130,20130,00130,2026K2
29/04/20251,18%1,50129,00130,99129,00130,9939K3
28/04/2025-1,92%-2,49127,50128,00127,50128,00102K4
25/04/20252,15%2,74129,99129,99129,99129,9913K1
24/04/2025-1,36%-1,75127,25129,00127,00129,00205K15
23/04/2025-0,37%-0,48129,00128,51128,51129,0064K5
17/04/2025-0,41%-0,53129,48129,22128,00131,00181K12
16/04/2025-0,98%-1,29130,01132,01130,00132,01105K8
15/04/2025-0,53%-0,70131,30132,00131,00132,0052K4
14/04/2025-1,49%-2,00132,00131,01131,01132,0039K3
10/04/20250,00%0,00134,00134,00134,00134,0027K2
09/04/20252,29%3,00134,00131,00131,00134,0026K2
07/04/2025-2,67%-3,60131,00130,31130,30131,0091K7
04/04/2025-0,27%-0,37134,60134,60134,60134,6013K1
03/04/2025-0,02%-0,03134,97135,00134,00135,0054K4
02/04/20250,82%1,10135,00134,44134,44135,9695K6
01/04/2025-2,26%-3,09133,90133,50133,50133,9027K2
31/03/2025-1,45%-2,01136,99133,12133,12136,9927K2
26/03/20251,46%2,00139,00137,00137,00139,00110K5
25/03/20252,23%2,99137,00138,74137,00139,00277K11
24/03/2025-3,59%-4,99134,01134,01134,01134,0113K1
21/03/20256,68%8,70139,00134,64134,64139,00217K9
18/03/2025-0,57%-0,75130,30134,63130,05134,6393K6
17/03/2025-1,84%-2,46131,05134,63131,00134,63172K11
14/03/20251,14%1,51133,51132,50132,50133,5127K2
12/03/20252,72%3,50132,00128,80128,80132,0039K3
11/03/2025-1,91%-2,50128,50131,89128,50133,79118K9
10/03/2025-2,89%-3,90131,00131,50131,00131,5052K3
07/03/20250,07%0,10134,90134,75134,00134,90121K9
06/03/2025-0,07%-0,10134,80134,87131,51134,8780K6
05/03/20253,22%4,21134,90134,99130,00135,00175K12
28/02/20251,76%2,26130,69130,69130,69130,6913K1
27/02/2025-4,80%-6,47128,43128,17128,17128,4326K2
26/02/20250,82%1,10134,90133,80133,50134,90148K10
25/02/20250,98%1,30133,80134,00133,00134,00107K5
24/02/20251,15%1,50132,50131,25131,25134,00119K9
21/02/20250,00%0,00131,00129,00129,00133,28105K8
19/02/20250,00%0,00131,00131,00131,00131,0026K1
18/02/20250,73%0,95131,00130,14130,14132,9066K5
17/02/2025-2,22%-2,95130,05130,05130,05130,0539K3
14/02/20252,31%3,00133,00133,00133,00133,0013K1
13/02/20250,00%0,00130,00130,00130,00130,0026K2
12/02/20250,35%0,45130,00130,01130,00132,00105K8
10/02/20250,43%0,55129,55131,20129,55132,50118K5
07/02/2025-2,79%-3,70129,00133,50129,00134,8840K3
06/02/20250,87%1,15132,70131,67131,67132,7026K2
05/02/20251,19%1,55131,55131,55131,55131,5513K1
03/02/2025-2,55%-3,40130,00126,82126,82130,0077K6
31/01/2025-0,07%-0,10133,40132,91132,90133,50106K6
30/01/20251,51%1,99133,50132,86132,86133,50173K13
29/01/20250,39%0,51131,51131,14131,14133,00145K7
28/01/2025-2,09%-2,79131,00131,00131,00131,0013K1
27/01/20256,38%8,02133,79126,55126,55134,21119K8
24/01/2025-0,89%-1,13125,77127,24125,77127,3089K7
22/01/20251,36%1,70126,90126,83125,02126,9050K4
21/01/20253,14%3,81125,20127,42125,20127,4263K5
20/01/2025-4,60%-5,85121,39121,39121,39121,3912K1
17/01/20253,43%4,22127,24129,77126,00129,77140K9
16/01/20250,01%0,01123,02123,02123,02123,0212K1
15/01/20251,16%1,41123,01123,99123,00125,00136K10
14/01/2025-1,94%-2,40121,60124,00121,42124,0049K4
13/01/20250,00%0,00124,00120,01120,00124,00195K16
10/01/20250,00%0,00124,00124,00124,00124,0012K1
09/01/20250,00%0,00124,00124,00124,00124,0012K1
08/01/2025-0,02%-0,02124,00123,98123,98125,0062K5
07/01/20250,02%0,02124,02124,00124,00125,0037K3
06/01/20254,20%5,00124,00121,50121,00124,00111K7
03/01/2025-1,65%-2,00119,00122,69119,00122,71434K29
02/01/20250,83%1,00121,00120,00118,55122,01157K12
30/12/2024-0,83%-1,00120,00124,62119,00125,00522K39
27/12/2024-1,63%-2,00121,00123,00119,00124,95506K32
26/12/20240,82%1,00123,00126,84122,54126,84335K27
23/12/2024-3,07%-3,87122,00126,37122,00126,37409K33
20/12/2024-0,69%-0,88125,87126,99125,80127,25227K13
19/12/2024-0,50%-0,64126,75126,00126,00130,50203K14
18/12/2024-4,36%-5,81127,39129,97122,02129,97492K34
17/12/20240,62%0,82133,20131,81131,81133,2053K4
16/12/2024-1,20%-1,61132,38128,70128,70133,0752K4
13/12/2024-0,01%-0,01133,99128,62128,62133,9966K5
12/12/20241,13%1,50134,00132,51132,51134,0180K6
11/12/20240,00%0,00132,50132,50132,50132,5666K5
10/12/20240,88%1,16132,50131,84131,30132,5053K4
09/12/20240,22%0,29131,34131,05131,05135,00120K7
06/12/20241,94%2,49131,05131,06131,05131,0626K2
05/12/2024-0,76%-0,99128,56129,00128,56130,00194K11
04/12/2024-0,35%-0,45129,55130,01129,55130,01130K9
03/12/20240,00%0,00130,00130,03130,00130,5065K5
02/12/20240,31%0,40130,00130,00130,00130,9052K4
29/11/20240,86%1,10129,60129,60129,60129,6013K1
28/11/2024-0,39%-0,50128,50129,01128,50130,00103K8
27/11/20240,39%0,50129,00128,53128,53131,0052K4
26/11/20240,38%0,49128,50132,00128,50132,0039K3
25/11/2024-2,33%-3,06128,01130,30128,01130,4865K5
22/11/20242,33%2,99131,07131,07131,07131,0766K2
21/11/2024-0,02%-0,02128,08128,10128,08128,1177K5
19/11/20240,08%0,10128,10128,01128,01128,3051K4
18/11/2024-1,52%-1,97128,00125,81125,81128,00243K14
14/11/2024-1,90%-2,52129,97130,00129,97130,0026K2
13/11/2024--132,49133,34132,49133,3440K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar