Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,05%-0,0481,1881,2281,1781,334M306
14/02/2019-0,29%-0,2481,2281,4981,0981,492M206
13/02/20190,64%0,5281,4681,0081,0081,463M290
12/02/20190,04%0,0380,9481,1080,8981,1810M397
11/02/2019-0,30%-0,2480,9181,0580,9181,208M368
08/02/20190,28%0,2381,1580,9380,8581,176M331
07/02/2019-0,10%-0,0880,9280,9980,9181,079M449
06/02/20190,00%0,0081,0080,8980,8781,006M347
05/02/20190,00%0,0081,0080,8980,8581,014M250
04/02/20190,11%0,0981,0080,8280,8281,0212M685
01/02/20190,01%0,0180,9180,8180,5081,0518M820
31/01/20191,26%1,0180,9080,7080,6581,1921M806
30/01/20190,00%0,0079,8979,5379,3779,9411M573
29/01/20190,49%0,3979,8979,4079,1179,896M500
28/01/20190,38%0,3079,5079,0578,6279,509M580
24/01/2019-0,14%-0,1179,2079,6179,1079,9010M604
23/01/2019-0,86%-0,6979,3179,9879,0280,0010M607
22/01/20190,00%0,0080,0079,3678,0580,0012M704
21/01/201920,30%13,5080,0080,4178,9980,8056M2.265
18/01/20192,35%1,5366,5065,1765,1767,057M555
17/01/20191,47%0,9464,9764,0363,6365,103M281
16/01/20190,05%0,0364,0364,1563,8664,508M327
15/01/2019-0,02%-0,0164,0064,0363,0964,781M151
14/01/20194,08%2,5164,0162,0061,9964,294M405
11/01/20193,71%2,2061,5059,5559,5562,2015M833
10/01/20190,63%0,3759,3058,9658,8860,104M537
09/01/2019-0,71%-0,4258,9359,3758,8659,833M408
08/01/20190,59%0,3559,3559,4058,7060,265M481
07/01/20190,00%0,0059,0059,3958,0960,169M1.161
04/01/2019-1,50%-0,9059,0059,7059,0059,955M358
03/01/20190,17%0,1059,9060,0058,9160,362M227
02/01/20191,79%1,0559,8058,9958,0460,362M114
28/12/20180,44%0,2658,7558,4957,3859,493M355
27/12/20182,63%1,5058,4957,4957,0158,552M236
26/12/2018-0,37%-0,2156,9957,1756,6959,062M274
21/12/20181,91%1,0757,2057,0757,0758,707M593
20/12/2018-0,67%-0,3856,1356,8156,0557,884M503
19/12/2018-1,21%-0,6956,5157,2056,5157,623M308
18/12/20180,70%0,4057,2056,9056,9057,903M528
17/12/2018-0,14%-0,0856,8056,8056,5757,702M309
14/12/2018-1,08%-0,6256,8857,5256,8057,793M303
13/12/2018-0,35%-0,2057,5058,0157,5058,803M311
12/12/2018-1,03%-0,6057,7058,2957,5058,844M296
11/12/20181,39%0,8058,3058,1257,2058,301M203
10/12/2018-0,95%-0,5557,5058,2057,0158,412M191
07/12/20181,13%0,6558,0557,4157,3358,434M581
06/12/2018-5,05%-3,0557,4059,0157,0959,646M669
05/12/20180,25%0,1560,4560,4160,1161,275M442
04/12/20180,35%0,2160,3060,0559,9861,195M526
03/12/20182,65%1,5560,0959,7959,1660,696M498
30/11/20180,07%0,0458,5458,1458,0559,774M415
29/11/20182,08%1,1958,5057,3157,0458,501M155
28/11/2018-0,17%-0,1057,3158,9657,0058,962M213
27/11/20180,23%0,1357,4157,3857,3858,93685K90
26/11/2018-0,93%-0,5457,2858,0056,5458,721M141
23/11/2018-1,67%-0,9857,8259,0957,6659,091M132
22/11/20180,29%0,1758,8058,6558,0459,20735K88
21/11/2018-0,96%-0,5758,6359,0156,9060,114M462
19/11/20181,21%0,7159,2058,4358,4359,463M375
16/11/20184,54%2,5458,4957,0156,7558,503M300
14/11/2018-0,20%-0,1155,9557,0055,1157,777M551
13/11/2018-1,32%-0,7556,0657,0055,0157,253M341
12/11/2018-9,25%-5,7956,8158,1256,5058,123M332
09/11/20182,04%1,2562,6061,5460,3662,6010M821
08/11/20180,57%0,3561,3561,4861,0062,057M617
07/11/20183,16%1,8761,0061,0059,0061,599M680
06/11/20180,54%0,3259,1358,6457,2860,484M515
05/11/20182,85%1,6358,8157,1056,7859,309M936
01/11/20185,69%3,0857,1854,0253,3057,197M848
31/10/20184,68%2,4254,1051,8651,5054,185M547
30/10/2018-1,19%-0,6251,6852,9851,1153,303M256
29/10/2018-0,36%-0,1952,3052,7152,0953,006M351
26/10/20181,43%0,7452,4952,2051,6452,493M327
25/10/2018-0,38%-0,2051,7552,2951,1252,403M305
24/10/20180,10%0,0551,9551,9151,5652,216M579
23/10/20180,78%0,4051,9051,3650,7752,772M251
22/10/20182,22%1,1251,5051,2949,4551,894M626
19/10/2018-0,83%-0,4250,3851,4050,2551,502M246
18/10/2018-1,28%-0,6650,8051,8250,8051,821M211
17/10/2018-1,06%-0,5551,4652,0250,6252,831M163
16/10/20180,21%0,1152,0152,3051,7653,083M186
15/10/20181,88%0,9651,9051,1151,1052,20653K89
11/10/2018-1,94%-1,0150,9452,4750,2752,602M299
10/10/2018-3,08%-1,6551,9553,7051,9253,901M171
09/10/2018-2,46%-1,3553,6055,5053,5655,503M407
08/10/20184,07%2,1554,9553,1753,1654,992M216
05/10/20183,53%1,8052,8051,3751,3752,941M144
04/10/2018-1,35%-0,7051,0051,4650,7551,952M251
03/10/20184,40%2,1851,7050,5050,3551,703M302
02/10/20182,74%1,3249,5248,8448,8450,25874K110
01/10/2018-2,11%-1,0448,2049,4048,0849,502M297
28/09/2018-1,06%-0,5349,2449,9149,2450,001M111
27/09/20181,99%0,9749,7748,9748,9750,11843K119
26/09/2018-0,71%-0,3548,8049,1648,5649,483M455
25/09/2018-0,30%-0,1549,1549,0048,5749,43649K112
24/09/2018-0,06%-0,0349,3049,5249,2050,351M153
21/09/2018-1,46%-0,7349,3350,3749,3350,483M236
20/09/20180,93%0,4650,0649,7849,5050,06668K85
19/09/2018-1,74%-0,8849,6050,1648,5250,23878K143
18/09/20184,60%2,2250,4848,2948,1550,863M241
17/09/20181,03%0,4948,2647,5046,8448,902M310


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br