ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20243,09%3,39112,99109,60109,00112,99111K8
25/07/20240,97%1,05109,60110,39109,60110,3955K5
24/07/2024-6,25%-7,24108,55114,30105,00114,30879K69
23/07/20240,42%0,49115,79116,65115,20116,6546K3
19/07/2024-1,03%-1,20115,30116,34115,30116,3423K2
18/07/20242,64%3,00116,50115,00115,00116,5023K2
17/07/20240,00%0,00113,50114,98113,30116,79103K7
15/07/2024-1,30%-1,50113,50112,60112,60113,6391K8
11/07/20242,09%2,35115,00115,00114,98115,0034K3
10/07/2024-6,11%-7,33112,65113,31112,65113,77362K30
09/07/20247,11%7,96119,98119,98119,98119,9824K2
08/07/2024-5,02%-5,92112,02118,00112,02118,00263K19
05/07/20243,46%3,94117,94117,94117,50117,9447K4
04/07/20240,70%0,79114,00114,00114,00114,0034K3
03/07/20241,07%1,20113,21112,61112,61116,0181K7
02/07/2024-1,60%-1,82112,01112,05112,01112,8067K6
01/07/2024-0,93%-1,07113,83114,90113,83114,9023K2
28/06/20240,67%0,76114,90115,00112,65116,0069K5
27/06/20241,01%1,14114,14113,50113,50114,14284K5
26/06/20240,18%0,20113,00113,01113,00113,0123K2
25/06/2024-1,05%-1,20112,80112,90112,80112,9023K2
21/06/20241,83%2,05114,00114,00114,00114,0034K3
20/06/20240,27%0,30111,95111,92111,92112,1167K6
19/06/20240,02%0,02111,65110,52110,52111,65509K6
18/06/20240,57%0,63111,63111,01104,55113,001M56
17/06/2024-4,72%-5,50111,00111,41110,98116,99436K31
14/06/20240,08%0,09116,50116,50116,50116,5035K2
13/06/2024-0,09%-0,10116,41116,51116,41116,5123K2
11/06/2024-2,09%-2,49116,51116,51116,51116,5112K1
10/06/20240,00%0,00119,00119,00119,00119,0012K1
07/06/20240,00%0,00119,00119,00118,99119,0095K5
06/06/20240,80%0,95119,00118,06117,20119,00142K12
05/06/2024-1,62%-1,95118,05118,00118,00118,0535K2
29/05/20241,69%1,99120,00120,00120,00120,00240K1
28/05/2024-0,75%-0,89118,01116,00114,82121,85118K10
27/05/20244,31%4,91118,90112,25112,25119,19257K16
23/05/2024-0,87%-1,00113,99114,00112,99114,0079K7
20/05/20240,69%0,79114,99115,78113,70115,7846K4
17/05/20240,67%0,76114,20114,00114,00114,50263K8
16/05/20240,39%0,44113,44113,49112,50114,00420K32
15/05/20240,18%0,20113,00112,20112,00113,00101K9
14/05/20240,98%1,10112,80112,06112,00112,8067K5
13/05/2024-0,62%-0,70111,70111,13111,12111,7045K4
10/05/2024-0,27%-0,30112,40112,70112,40112,7023K2
09/05/20240,00%0,00112,70112,64112,64112,7079K5
08/05/2024-0,69%-0,78112,70113,48112,70113,4845K4
07/05/2024-0,01%-0,01113,48113,46113,46113,4845K3
06/05/20240,68%0,77113,49113,00113,00113,4957K5
03/05/2024-0,69%-0,78112,72115,00112,72115,4957K5
02/05/20240,44%0,50113,50113,50113,50113,50261K2
30/04/20240,28%0,32113,00112,70112,21113,0079K7
29/04/2024-0,36%-0,41112,68112,70111,33112,7067K5
26/04/2024-0,80%-0,91113,09113,13112,50113,1379K6
25/04/20241,32%1,49114,00114,00113,03114,0068K6
23/04/2024-2,17%-2,49112,51112,10112,10112,5122K2
22/04/20240,44%0,50115,00114,00114,00115,3734K3
19/04/20241,33%1,50114,50113,00113,00114,5046K4
18/04/2024-0,04%-0,05113,00113,00113,00113,5045K3
17/04/2024-1,70%-1,95113,05113,03113,02113,0534K3
16/04/20240,97%1,11115,00113,95112,25115,00194K12
15/04/2024-1,98%-2,30113,89115,01113,89115,2092K6
12/04/2024-1,03%-1,21116,19117,39115,99117,3982K7
11/04/20243,91%4,42117,40112,98112,98117,40243K19
10/04/2024-1,33%-1,52112,98114,50112,00114,50192K17
09/04/20241,31%1,48114,50115,00114,50115,0057K5
08/04/2024-0,77%-0,88113,02112,49112,49114,0057K5
05/04/20240,00%0,00113,90114,06113,01116,84318K24
04/04/2024-5,20%-6,25113,90117,53113,90118,74735K30
03/04/2024-17,50%-25,48120,15130,15119,00130,15674K49
02/04/20241,34%1,93145,63143,70141,00147,002M99
01/04/202411,39%14,69143,70130,01130,01150,003M169
28/03/202416,53%18,30129,01130,00127,00131,002M88
27/03/2024-0,17%-0,19110,71110,46110,45110,71454K14
26/03/20240,36%0,40110,90110,60110,60111,06322K19
25/03/2024-1,34%-1,50110,50112,10110,22112,1078K7
22/03/2024-2,09%-2,39112,00112,09112,00112,0967K4
21/03/2024-0,10%-0,12114,39114,40114,39114,4023K2
18/03/20240,46%0,53114,51114,50114,50119,29208K11
15/03/20243,21%3,54113,98110,60110,50114,35145K12
14/03/20240,40%0,44110,44110,12110,12110,4488K6
13/03/20240,00%0,00110,00110,00110,00110,0133K3
12/03/20240,00%0,00110,00110,00110,00110,50275K12
11/03/2024-0,52%-0,57110,00110,64110,00110,64451K21
08/03/2024-0,12%-0,13110,57110,90110,50111,09100K8
07/03/20240,02%0,02110,70110,01110,01110,90398K7
06/03/20240,49%0,54110,68110,41110,41110,6844K4
05/03/20240,12%0,13110,14110,01110,00110,50583K15
04/03/2024-0,44%-0,49110,01110,67110,01111,0155K5
01/03/2024-0,26%-0,29110,50110,19110,19111,5089K8
29/02/2024-0,04%-0,04110,79110,78110,02110,79121K11
28/02/2024-1,31%-1,47110,83111,81110,60111,8178K7
27/02/20240,00%0,00112,30112,18111,68112,30213K15
26/02/20241,18%1,31112,30110,98110,98112,9978K7
23/02/20240,98%1,08110,99110,50110,00110,9977K7
22/02/20240,83%0,91109,91109,00108,51110,06120K11
21/02/2024-0,37%-0,40109,00110,99109,00110,9922K2
20/02/2024-1,45%-1,61109,40112,00109,00112,00299K17
19/02/2024-1,32%-1,49111,01113,00111,01113,0078K6
16/02/20240,00%0,00112,50112,51112,50113,00214K16
15/02/2024-1,32%-1,50112,50113,46112,50113,46136K11
14/02/2024-1,71%-1,98114,00116,98114,00116,9835K3
09/02/20242,19%2,48115,98116,00115,98116,0023K2
08/02/2024-2,21%-2,57113,50116,07113,50116,07607K13
07/02/2024-0,79%-0,93116,07119,22115,05119,22175K11
06/02/2024-0,82%-0,97117,00117,26117,00117,2670K6
05/02/20240,31%0,36117,97118,00117,40119,99471K23
02/02/2024-0,81%-0,96117,61118,57117,40118,57165K13
01/02/2024-1,58%-1,90118,57119,87118,12120,00119K7
31/01/20242,12%2,50120,47118,08118,08120,50120K9
30/01/2024-0,08%-0,10117,97120,00117,96120,0048K3
29/01/20240,91%1,07118,07121,68117,84121,68120K8
26/01/2024-0,43%-0,50117,00117,62117,00117,66106K9
25/01/2024-1,25%-1,49117,50119,01117,10119,01518K22
24/01/2024-2,43%-2,96118,99118,99118,99118,9912K1
23/01/20240,00%0,00121,95118,04118,04121,95180K12
22/01/2024-0,01%-0,01121,95121,00120,00121,9572K5
19/01/2024-0,44%-0,54121,96122,42120,02122,42352K19
18/01/2024-1,19%-1,47122,50123,28122,50123,28197K13
17/01/20240,81%1,00123,97124,40122,32124,4099K8
16/01/2024-0,91%-1,13122,97123,00122,57123,65295K19
15/01/2024-0,49%-0,61124,10124,85124,00124,85335K20
12/01/20240,17%0,21124,71124,77124,71124,7837K3
11/01/20240,08%0,10124,50124,40124,40125,00362K6
10/01/2024-0,32%-0,40124,40124,79124,38124,7975K6
09/01/2024-0,66%-0,83124,80124,46124,46125,9575K4
08/01/2024-0,53%-0,67125,63126,19125,63126,1950K4
05/01/20240,96%1,20126,30126,00126,00126,3063K5
04/01/20240,64%0,80125,10125,49125,10125,9975K6
03/01/20240,15%0,19124,30125,60124,28125,6075K4
02/01/2024-0,21%-0,26124,11125,98124,11125,98324K22
28/12/2023-1,07%-1,35124,37124,70124,01125,15299K20
27/12/2023-0,07%-0,09125,72125,65125,64126,01101K8
26/12/2023-0,23%-0,29125,81127,00125,57127,0076K6
22/12/2023--126,10127,02124,51127,02644K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar