ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,88%-1,08121,93123,02121,93123,5061K5
01/07/2022-1,98%-2,49123,01123,99123,01125,88175K13
29/06/2022-0,40%-0,50125,50125,97125,50125,9725K2
28/06/20222,52%3,10126,00123,00123,00126,0075K6
27/06/2022-0,82%-1,01122,90124,00122,90125,01273K19
24/06/2022-0,87%-1,09123,91123,90123,90123,9162K5
23/06/20220,40%0,50125,00125,00125,00125,0012K1
22/06/20220,38%0,47124,50124,00122,83125,99149K7
21/06/2022-1,53%-1,93124,03124,03124,03124,0312K1
20/06/20220,37%0,46125,96124,99124,45125,96150K10
17/06/20221,21%1,50125,50124,60124,60125,50188K4
15/06/2022-0,79%-0,99124,00122,00122,00124,00136K9
14/06/20224,15%4,98124,99120,05120,05124,9974K4
13/06/2022-4,40%-5,53120,01125,45120,01125,45145K12
10/06/20223,75%4,54125,54125,94120,50125,9462K5
09/06/20220,72%0,86121,00122,00121,00122,0024K2
08/06/2022-0,78%-0,95120,14123,00120,14123,0061K5
07/06/2022-2,35%-2,92121,09124,00121,09124,0025K2
03/06/20220,00%0,00124,01124,03124,01124,0350K4
02/06/2022-0,79%-0,99124,01125,00124,01125,52100K6
01/06/20220,11%0,14125,00124,74123,01125,00249K13
31/05/20221,10%1,36124,86124,98123,50124,99100K8
30/05/20220,00%0,00123,50123,50123,50123,5025K2
27/05/20220,38%0,47123,50123,00120,32128,28161K12
26/05/20220,02%0,02123,03123,02123,02123,0325K2
25/05/2022-0,80%-0,99123,01123,01123,01123,0112K1
24/05/20220,43%0,53124,00124,00124,00124,50149K8
23/05/2022-0,43%-0,53123,47125,00123,46128,90212K11
20/05/20220,40%0,50124,00124,00123,60124,00161K10
19/05/20220,16%0,20123,50122,99121,67123,50209K17
18/05/20220,65%0,80123,30122,50122,50123,69258K16
17/05/20220,25%0,30122,50122,20122,20122,90110K7
16/05/2022-0,15%-0,18122,20122,50122,00122,89147K11
13/05/20222,24%2,68122,38120,00120,00122,9897K7
12/05/2022-0,21%-0,25119,70119,95119,10119,9595K8
11/05/2022-0,65%-0,78119,95120,51119,95120,5160K4
10/05/2022-0,55%-0,67120,73121,40115,96123,99672K39
09/05/20220,80%0,96121,40123,99119,87123,99376K14
06/05/2022-1,96%-2,41120,44122,50119,00123,00519K30
05/05/2022-1,72%-2,15122,85125,00122,50125,00184K13
04/05/20220,30%0,37125,00125,00122,50125,00186K15
03/05/20220,65%0,80124,63125,87124,63128,50252K18
02/05/2022-3,78%-4,87123,83128,00122,80128,00448K32
29/04/2022-1,00%-1,30128,70130,15128,59130,1539K3
28/04/20222,44%3,10130,00126,90126,90130,00193K14
27/04/2022-0,08%-0,10126,90128,52126,90128,5289K5
26/04/2022-0,77%-0,99127,00128,59127,00128,5951K3
25/04/20220,86%1,09127,99128,42126,50128,42115K7
22/04/2022-0,49%-0,63126,90127,51126,90128,59396K14
20/04/20220,02%0,03127,53127,51127,51127,7489K6
19/04/20220,00%0,00127,50127,49127,49127,5025K2
18/04/20220,63%0,80127,50127,50127,50128,80115K8
14/04/20220,15%0,19126,70128,00126,01128,0076K6
13/04/2022-0,02%-0,02126,51126,50126,50128,9951K4
12/04/2022-1,69%-2,17126,53129,90126,00129,90128K9
11/04/20220,47%0,60128,70128,10128,04128,70129K8
08/04/2022-0,31%-0,40128,10128,50128,10128,5077K6
07/04/20221,01%1,29128,50127,21127,21128,5038K3
06/04/2022-0,79%-1,01127,21128,22127,21128,79103K8
05/04/2022-0,26%-0,33128,22127,51127,51128,70141K11
04/04/20220,19%0,24128,55128,00126,20130,40638K25
01/04/2022-0,26%-0,33128,31128,64126,00134,00783K31
31/03/20222,60%3,26128,64127,08127,08128,64179K12
30/03/2022-1,28%-1,62125,38127,01125,38127,22366K17
29/03/20220,06%0,07127,00127,30127,00127,84280K16
28/03/2022-0,98%-1,26126,93127,50126,93128,01459K20
25/03/2022-7,98%-11,12128,19131,00127,00131,00717K43
24/03/20221,72%2,36139,31137,99137,02139,952M89
23/03/20223,76%4,96136,95134,73134,73137,652M104
22/03/20224,75%5,99131,99126,53126,53132,152M81
21/03/20221,15%1,43126,00126,32124,11128,18417K25
18/03/20220,87%1,08124,57124,00124,00128,11501K28
17/03/20220,40%0,49123,49122,97122,96123,50283K12
16/03/20220,16%0,20123,00122,83122,83123,9499K7
15/03/2022-0,94%-1,16122,80123,93120,20124,00222K10
14/03/20223,53%4,23123,96120,60120,39125,00343K24
11/03/20221,47%1,73119,73117,97117,97119,73237K14
10/03/20220,29%0,34118,00117,02116,86118,20293K18
09/03/20221,46%1,69117,66116,96116,93117,66211K12
08/03/20222,53%2,86115,97115,49115,01115,99231K12
07/03/2022-2,70%-3,14113,11115,01113,11116,49495K28
04/03/20221,96%2,23116,25115,00114,00116,93288K17
03/03/20220,86%0,97114,02113,09113,09114,89205K14
02/03/2022-2,53%-2,94113,05116,21113,05117,11186K13
25/02/20228,38%8,97115,99110,84109,99115,99531K38
24/02/2022-2,71%-2,98107,02108,98100,02108,982M135
23/02/2022-4,69%-5,41110,00115,69110,00115,691M73
22/02/20220,36%0,41115,41115,50114,50116,01912K32
21/02/20220,04%0,05115,00115,01114,55115,76195K17
18/02/2022-1,70%-1,99114,95116,50114,00116,901M54
17/02/2022-0,05%-0,06116,94118,49115,50118,49559K35
16/02/20220,13%0,15117,00117,50116,50117,50445K28
15/02/2022-0,13%-0,15116,85117,03116,85118,491M50
14/02/2022-0,01%-0,01117,00118,00116,40118,00446K33
11/02/2022-1,50%-1,78117,01119,98117,01121,02809K36
10/02/20220,38%0,45118,79118,34118,00119,42272K17
09/02/20220,51%0,60118,34118,50117,74120,21521K30
08/02/2022-2,69%-3,25117,74120,10117,74120,87715K45
07/02/2022-1,23%-1,51120,99122,50120,00123,871M63
04/02/2022-3,58%-4,55122,50128,94122,50132,002M91
03/02/2022-1,40%-1,81127,05127,11127,05127,99370K22
02/02/20221,34%1,71128,86128,98126,05128,98358K21
01/02/2022-0,82%-1,05127,15129,48126,31129,48537K34
31/01/20221,75%2,20128,20127,00127,00129,49513K20
28/01/2022-2,04%-2,62126,00128,62126,00130,002M69
27/01/2022-1,12%-1,46128,62130,00128,62131,831M44
26/01/2022-1,45%-1,92130,08133,79130,08133,801M48
25/01/2022-1,12%-1,50132,00133,00131,50133,29978K53
24/01/2022-0,41%-0,55133,50135,95132,00135,95745K30
21/01/2022-0,04%-0,05134,05135,87134,05136,00526K22
20/01/20221,13%1,50134,10134,99133,00134,99522K29
19/01/2022-0,41%-0,55132,60136,00132,60136,501M55
18/01/2022-4,89%-6,84133,15140,97133,15140,972M78
17/01/2022-2,25%-3,22139,99143,22139,60143,22465K26
14/01/2022-0,26%-0,37143,21144,01143,21145,69405K18
13/01/2022-1,65%-2,41143,58144,50143,58146,34476K23
12/01/20220,89%1,29145,99146,00144,00146,97510K24
11/01/2022-0,88%-1,29144,70146,00144,70146,00218K8
10/01/2022-1,69%-2,51145,99147,01145,99147,981M27
07/01/20221,05%1,55148,50148,89146,95148,89324K18
06/01/20222,76%3,95146,95145,98145,00147,98511K23
05/01/2022-4,35%-6,50143,00148,01143,00149,991M23
04/01/20221,01%1,50149,50150,69149,50150,69120K6
03/01/2022-1,99%-3,00148,00151,00147,39152,99477K25
30/12/2021-0,66%-1,00151,00152,00149,47152,0091K6
29/12/20211,33%2,00152,00150,00150,00152,00136K7
28/12/20212,74%4,00150,00147,00146,02150,00178K12
27/12/2021-0,48%-0,70146,00146,00146,00146,0073K2
23/12/2021-0,20%-0,30146,70146,70146,70146,7015K1
22/12/20211,26%1,83147,00145,10144,01147,00247K15
21/12/20210,44%0,64145,17144,50144,50145,36203K14
20/12/2021-0,91%-1,32144,53145,61144,14145,70232K13
17/12/20211,28%1,85145,85145,95144,14145,99160K11
16/12/2021--144,00146,49144,00148,71481K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito