Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -2,04% | -2,62 | 126,00 | 128,62 | 126,00 | 130,00 | 2M | 69 |
| 27/01/2022 | -1,12% | -1,46 | 128,62 | 130,00 | 128,62 | 131,83 | 1M | 44 |
| 26/01/2022 | -1,45% | -1,92 | 130,08 | 133,79 | 130,08 | 133,80 | 1M | 48 |
| 25/01/2022 | -1,12% | -1,50 | 132,00 | 133,00 | 131,50 | 133,29 | 978K | 53 |
| 24/01/2022 | -0,41% | -0,55 | 133,50 | 135,95 | 132,00 | 135,95 | 745K | 30 |
| 21/01/2022 | -0,04% | -0,05 | 134,05 | 135,87 | 134,05 | 136,00 | 526K | 22 |
| 20/01/2022 | 1,13% | 1,50 | 134,10 | 134,99 | 133,00 | 134,99 | 522K | 29 |
| 19/01/2022 | -0,41% | -0,55 | 132,60 | 136,00 | 132,60 | 136,50 | 1M | 55 |
| 18/01/2022 | -4,89% | -6,84 | 133,15 | 140,97 | 133,15 | 140,97 | 2M | 78 |
| 17/01/2022 | -2,25% | -3,22 | 139,99 | 143,22 | 139,60 | 143,22 | 465K | 26 |
| 14/01/2022 | -0,26% | -0,37 | 143,21 | 144,01 | 143,21 | 145,69 | 405K | 18 |
|
|
| 13/01/2022 | -1,65% | -2,41 | 143,58 | 144,50 | 143,58 | 146,34 | 476K | 23 |
| 12/01/2022 | 0,89% | 1,29 | 145,99 | 146,00 | 144,00 | 146,97 | 510K | 24 |
| 11/01/2022 | -0,88% | -1,29 | 144,70 | 146,00 | 144,70 | 146,00 | 218K | 8 |
| 10/01/2022 | -1,69% | -2,51 | 145,99 | 147,01 | 145,99 | 147,98 | 1M | 27 |
| 07/01/2022 | 1,05% | 1,55 | 148,50 | 148,89 | 146,95 | 148,89 | 324K | 18 |
| 06/01/2022 | 2,76% | 3,95 | 146,95 | 145,98 | 145,00 | 147,98 | 511K | 23 |
| 05/01/2022 | -4,35% | -6,50 | 143,00 | 148,01 | 143,00 | 149,99 | 1M | 23 |
| 04/01/2022 | 1,01% | 1,50 | 149,50 | 150,69 | 149,50 | 150,69 | 120K | 6 |
| 03/01/2022 | -1,99% | -3,00 | 148,00 | 151,00 | 147,39 | 152,99 | 477K | 25 |
| 30/12/2021 | -0,66% | -1,00 | 151,00 | 152,00 | 149,47 | 152,00 | 91K | 6 |
| 29/12/2021 | 1,33% | 2,00 | 152,00 | 150,00 | 150,00 | 152,00 | 136K | 7 |
| 28/12/2021 | 2,74% | 4,00 | 150,00 | 147,00 | 146,02 | 150,00 | 178K | 12 |
| 27/12/2021 | -0,48% | -0,70 | 146,00 | 146,00 | 146,00 | 146,00 | 73K | 2 |
| 23/12/2021 | -0,20% | -0,30 | 146,70 | 146,70 | 146,70 | 146,70 | 15K | 1 |
| 22/12/2021 | 1,26% | 1,83 | 147,00 | 145,10 | 144,01 | 147,00 | 247K | 15 |
| 21/12/2021 | 0,44% | 0,64 | 145,17 | 144,50 | 144,50 | 145,36 | 203K | 14 |
| 20/12/2021 | -0,91% | -1,32 | 144,53 | 145,61 | 144,14 | 145,70 | 232K | 13 |
| 17/12/2021 | 1,28% | 1,85 | 145,85 | 145,95 | 144,14 | 145,99 | 160K | 11 |
| 16/12/2021 | -1,00% | -1,45 | 144,00 | 146,49 | 144,00 | 148,71 | 481K | 24 |
| 15/12/2021 | -2,05% | -3,05 | 145,45 | 149,89 | 145,10 | 149,89 | 512K | 25 |
| 14/12/2021 | -1,00% | -1,50 | 148,50 | 151,00 | 147,00 | 151,75 | 341K | 18 |
| 13/12/2021 | -2,72% | -4,20 | 150,00 | 154,20 | 147,60 | 154,99 | 776K | 42 |
| 10/12/2021 | -17,10% | -31,80 | 154,20 | 171,73 | 152,62 | 171,73 | 2M | 109 |
| 09/12/2021 | -0,38% | -0,71 | 186,00 | 186,71 | 183,90 | 189,98 | 7M | 211 |
| 08/12/2021 | 7,24% | 12,60 | 186,71 | 174,00 | 173,98 | 188,77 | 7M | 290 |
| 07/12/2021 | 13,14% | 20,22 | 174,11 | 162,00 | 161,74 | 174,11 | 5M | 194 |
| 06/12/2021 | 0,25% | 0,38 | 153,89 | 154,98 | 152,05 | 154,98 | 277K | 12 |
| 03/12/2021 | 0,68% | 1,04 | 153,51 | 153,66 | 151,62 | 153,66 | 61K | 4 |
| 02/12/2021 | 0,95% | 1,44 | 152,47 | 152,90 | 151,90 | 152,90 | 198K | 11 |
| 01/12/2021 | 0,69% | 1,04 | 151,03 | 152,47 | 151,01 | 152,48 | 106K | 5 |
| 30/11/2021 | -3,10% | -4,80 | 149,99 | 151,69 | 149,99 | 152,20 | 287K | 13 |
| 29/11/2021 | 1,25% | 1,91 | 154,79 | 152,98 | 152,50 | 154,79 | 230K | 14 |
| 26/11/2021 | -0,08% | -0,12 | 152,88 | 150,00 | 145,10 | 153,47 | 299K | 19 |
| 25/11/2021 | 1,99% | 2,99 | 153,00 | 150,99 | 150,99 | 154,33 | 152K | 10 |
| 24/11/2021 | 0,09% | 0,13 | 150,01 | 149,66 | 149,66 | 150,90 | 150K | 9 |
| 23/11/2021 | 1,27% | 1,88 | 149,88 | 149,93 | 149,10 | 149,93 | 45K | 3 |
| 22/11/2021 | -1,33% | -1,99 | 148,00 | 149,99 | 147,00 | 150,00 | 549K | 21 |
| 19/11/2021 | 2,03% | 2,99 | 149,99 | 149,85 | 147,93 | 150,00 | 373K | 17 |
| 18/11/2021 | -1,91% | -2,87 | 147,00 | 149,00 | 147,00 | 149,59 | 385K | 15 |
| 17/11/2021 | -0,04% | -0,06 | 149,87 | 147,50 | 145,79 | 149,87 | 370K | 21 |
| 16/11/2021 | 1,31% | 1,94 | 149,93 | 147,58 | 146,10 | 150,00 | 1M | 37 |
| 12/11/2021 | 1,04% | 1,52 | 147,99 | 144,50 | 144,50 | 147,99 | 146K | 9 |
| 11/11/2021 | -0,16% | -0,24 | 146,47 | 144,95 | 143,89 | 146,47 | 203K | 13 |
| 10/11/2021 | 1,32% | 1,91 | 146,71 | 147,84 | 144,63 | 147,84 | 102K | 7 |
| 09/11/2021 | 0,01% | 0,01 | 144,80 | 145,22 | 143,21 | 145,22 | 87K | 6 |
| 08/11/2021 | 2,48% | 3,51 | 144,79 | 145,50 | 141,14 | 145,50 | 72K | 5 |
| 05/11/2021 | -1,42% | -2,03 | 141,28 | 143,32 | 141,28 | 145,98 | 257K | 17 |
| 04/11/2021 | -1,34% | -1,94 | 143,31 | 147,88 | 143,31 | 147,88 | 159K | 10 |
| 03/11/2021 | -0,38% | -0,55 | 145,25 | 145,10 | 143,34 | 148,65 | 305K | 20 |
| 01/11/2021 | -0,73% | -1,07 | 145,80 | 145,01 | 145,01 | 147,00 | 278K | 17 |
| 29/10/2021 | -0,11% | -0,16 | 146,87 | 147,53 | 143,05 | 148,00 | 365K | 14 |
| 28/10/2021 | -2,94% | -4,46 | 147,03 | 148,60 | 147,03 | 150,47 | 164K | 11 |
| 27/10/2021 | 0,33% | 0,50 | 151,49 | 151,96 | 148,87 | 151,96 | 225K | 14 |
| 26/10/2021 | 0,01% | 0,01 | 150,99 | 149,48 | 149,48 | 151,04 | 75K | 5 |
| 25/10/2021 | 3,43% | 5,01 | 150,98 | 150,98 | 150,01 | 150,98 | 226K | 14 |
| 22/10/2021 | -2,69% | -4,03 | 145,97 | 147,06 | 145,00 | 148,65 | 249K | 15 |
| 21/10/2021 | -0,64% | -0,97 | 150,00 | 151,70 | 147,00 | 151,70 | 767K | 22 |
| 20/10/2021 | 2,34% | 3,45 | 150,97 | 147,06 | 147,06 | 151,00 | 180K | 11 |
| 19/10/2021 | -2,01% | -3,02 | 147,52 | 150,05 | 147,52 | 151,80 | 225K | 8 |
| 18/10/2021 | -0,96% | -1,46 | 150,54 | 148,01 | 148,01 | 152,99 | 301K | 13 |
| 15/10/2021 | 1,33% | 2,00 | 152,00 | 149,53 | 148,00 | 152,00 | 419K | 25 |
| 14/10/2021 | -0,67% | -1,01 | 150,00 | 150,01 | 150,00 | 152,74 | 317K | 17 |
| 13/10/2021 | -0,30% | -0,46 | 151,01 | 150,50 | 150,09 | 151,01 | 120K | 5 |
| 08/10/2021 | 0,31% | 0,47 | 151,47 | 148,54 | 148,54 | 151,90 | 151K | 8 |
| 07/10/2021 | -0,47% | -0,71 | 151,00 | 152,00 | 148,03 | 152,00 | 180K | 12 |
| 06/10/2021 | -0,80% | -1,23 | 151,71 | 149,68 | 149,68 | 151,71 | 61K | 4 |
| 05/10/2021 | 0,82% | 1,24 | 152,94 | 152,88 | 150,81 | 152,94 | 61K | 4 |
| 04/10/2021 | 1,77% | 2,64 | 151,70 | 149,11 | 149,04 | 153,83 | 105K | 7 |
| 01/10/2021 | 2,07% | 3,03 | 149,06 | 149,73 | 145,78 | 154,67 | 377K | 25 |
| 30/09/2021 | -3,29% | -4,97 | 146,03 | 151,79 | 146,03 | 151,79 | 210K | 14 |
| 29/09/2021 | 0,73% | 1,09 | 151,00 | 149,91 | 148,59 | 151,99 | 226K | 12 |
| 28/09/2021 | -0,89% | -1,34 | 149,91 | 150,19 | 147,35 | 150,19 | 313K | 17 |
| 27/09/2021 | 0,83% | 1,25 | 151,25 | 150,00 | 147,92 | 151,25 | 254K | 16 |
| 24/09/2021 | 0,00% | 0,00 | 150,00 | 145,86 | 145,86 | 150,00 | 134K | 9 |
| 23/09/2021 | 3,47% | 5,03 | 150,00 | 145,00 | 143,80 | 150,00 | 354K | 18 |
| 22/09/2021 | 4,02% | 5,60 | 144,97 | 141,17 | 141,17 | 144,97 | 316K | 18 |
| 21/09/2021 | 1,57% | 2,16 | 139,37 | 136,39 | 136,00 | 139,37 | 331K | 23 |
| 20/09/2021 | -2,14% | -3,00 | 137,21 | 138,51 | 136,40 | 138,51 | 839K | 28 |
| 17/09/2021 | -0,56% | -0,79 | 140,21 | 139,31 | 139,31 | 140,73 | 239K | 14 |
| 16/09/2021 | 0,71% | 1,00 | 141,00 | 139,97 | 139,97 | 141,75 | 408K | 15 |
| 15/09/2021 | -1,19% | -1,69 | 140,00 | 141,69 | 139,00 | 141,69 | 559K | 26 |
| 14/09/2021 | -0,92% | -1,31 | 141,69 | 143,00 | 140,40 | 144,12 | 935K | 51 |
| 13/09/2021 | -1,24% | -1,79 | 143,00 | 144,80 | 142,00 | 146,69 | 488K | 25 |
| 10/09/2021 | -0,03% | -0,04 | 144,79 | 147,20 | 140,13 | 147,20 | 259K | 17 |
| 09/09/2021 | -0,98% | -1,43 | 144,83 | 147,90 | 141,90 | 147,90 | 1M | 34 |
| 08/09/2021 | 0,03% | 0,05 | 146,26 | 147,70 | 146,21 | 147,70 | 205K | 14 |
| 06/09/2021 | 0,83% | 1,21 | 146,21 | 145,24 | 145,24 | 150,00 | 134K | 8 |
| 03/09/2021 | -1,50% | -2,21 | 145,00 | 148,65 | 145,00 | 148,65 | 440K | 20 |
| 02/09/2021 | -0,33% | -0,49 | 147,21 | 148,85 | 146,61 | 148,85 | 282K | 11 |
| 01/09/2021 | -1,45% | -2,18 | 147,70 | 150,69 | 147,70 | 150,69 | 713K | 35 |
| 31/08/2021 | 1,96% | 2,88 | 149,88 | 146,93 | 146,62 | 149,88 | 119K | 7 |
| 30/08/2021 | 0,07% | 0,10 | 147,00 | 148,50 | 147,00 | 149,09 | 325K | 20 |
| 27/08/2021 | -1,99% | -2,99 | 146,90 | 148,59 | 145,07 | 149,53 | 914K | 46 |
| 26/08/2021 | 0,59% | 0,88 | 149,89 | 149,03 | 145,66 | 149,92 | 2M | 53 |
| 25/08/2021 | -2,61% | -3,99 | 149,01 | 154,06 | 149,01 | 154,06 | 573K | 34 |
| 24/08/2021 | 1,31% | 1,98 | 153,00 | 150,20 | 148,23 | 153,30 | 1M | 41 |
| 23/08/2021 | 0,67% | 1,01 | 151,02 | 153,99 | 148,86 | 153,99 | 166K | 11 |
| 20/08/2021 | -0,62% | -0,93 | 150,01 | 150,00 | 145,51 | 154,39 | 299K | 19 |
| 19/08/2021 | 0,63% | 0,94 | 150,94 | 147,06 | 144,06 | 153,70 | 565K | 33 |
| 18/08/2021 | 3,45% | 5,00 | 150,00 | 143,17 | 141,51 | 150,00 | 545K | 34 |
| 17/08/2021 | -5,85% | -9,01 | 145,00 | 152,59 | 139,99 | 153,46 | 2M | 74 |
| 16/08/2021 | -1,28% | -1,99 | 154,01 | 154,32 | 152,52 | 154,86 | 138K | 9 |
| 13/08/2021 | 2,30% | 3,50 | 156,00 | 154,04 | 152,00 | 156,00 | 447K | 21 |
| 12/08/2021 | -0,54% | -0,83 | 152,50 | 154,18 | 152,50 | 154,18 | 123K | 8 |
| 11/08/2021 | -1,77% | -2,76 | 153,33 | 154,00 | 153,33 | 155,58 | 124K | 8 |
| 10/08/2021 | 0,06% | 0,09 | 156,09 | 153,18 | 153,18 | 156,21 | 62K | 4 |
| 09/08/2021 | 0,00% | 0,00 | 156,00 | 152,12 | 152,12 | 156,10 | 341K | 17 |
| 06/08/2021 | 0,00% | 0,00 | 156,00 | 154,69 | 154,60 | 157,25 | 188K | 9 |
| 05/08/2021 | 1,31% | 2,01 | 156,00 | 151,81 | 151,81 | 156,00 | 308K | 19 |
| 04/08/2021 | 0,21% | 0,32 | 153,99 | 154,00 | 153,99 | 154,02 | 169K | 9 |
| 03/08/2021 | -0,21% | -0,33 | 153,67 | 154,83 | 151,43 | 154,84 | 382K | 19 |
| 02/08/2021 | 1,99% | 3,00 | 154,00 | 151,70 | 151,70 | 154,01 | 184K | 11 |
| 30/07/2021 | -2,47% | -3,83 | 151,00 | 154,82 | 149,76 | 155,80 | 1M | 40 |
| 29/07/2021 | -0,08% | -0,13 | 154,83 | 154,96 | 151,68 | 155,01 | 447K | 22 |
| 28/07/2021 | 1,96% | 2,98 | 154,96 | 152,30 | 152,30 | 154,96 | 323K | 14 |
| 27/07/2021 | 0,57% | 0,86 | 151,98 | 152,85 | 149,11 | 154,01 | 2M | 42 |
| 26/07/2021 | -1,11% | -1,69 | 151,12 | 153,03 | 151,12 | 153,03 | 213K | 11 |
| 23/07/2021 | -2,04% | -3,18 | 152,81 | 151,95 | 151,95 | 155,30 | 108K | 4 |
| 22/07/2021 | 0,64% | 0,99 | 155,99 | 154,50 | 154,50 | 155,99 | 186K | 8 |
| 21/07/2021 | 0,32% | 0,50 | 155,00 | 152,19 | 152,19 | 155,00 | 170K | 8 |
| 20/07/2021 | -0,32% | -0,50 | 154,50 | 151,27 | 151,27 | 154,98 | 201K | 9 |
| 19/07/2021 | -0,63% | -0,99 | 155,00 | 150,03 | 150,00 | 155,74 | 213K | 12 |
| 16/07/2021 | - | - | 155,99 | 152,53 | 152,50 | 155,99 | 401K | 17 |
Date,Open,High,Low,Close,Volume
28-Jan-22,128.62,130.00,126.00,126.00,1528309
27-Jan-22,130.00,131.83,128.62,128.62,1039232
26-Jan-22,133.79,133.80,130.08,130.08,1091028
25-Jan-22,133.00,133.29,131.50,132.00,978476
24-Jan-22,135.95,135.95,132.00,133.50,745362
21-Jan-22,135.87,136.00,134.05,134.05,526375
20-Jan-22,134.99,134.99,133.00,134.10,521604
19-Jan-22,136.00,136.50,132.60,132.60,1133128
18-Jan-22,140.97,140.97,133.15,133.15,1905795
17-Jan-22,143.22,143.22,139.60,139.99,464892
14-Jan-22,144.01,145.69,143.21,143.21,405372
13-Jan-22,144.50,146.34,143.58,143.58,475523
12-Jan-22,146.00,146.97,144.00,145.99,510492
11-Jan-22,146.00,146.00,144.70,144.70,217800
10-Jan-22,147.01,147.98,145.99,145.99,1205515
07-Jan-22,148.89,148.89,146.95,148.50,324078
06-Jan-22,145.98,147.98,145.00,146.95,511334
05-Jan-22,148.01,149.99,143.00,143.00,1221343
04-Jan-22,150.69,150.69,149.50,149.50,120072
03-Jan-22,151.00,152.99,147.39,148.00,476902
30-Dec-21,152.00,152.00,149.47,151.00,90576
29-Dec-21,150.00,152.00,150.00,152.00,135500
28-Dec-21,147.00,150.00,146.02,150.00,177986
27-Dec-21,146.00,146.00,146.00,146.00,73000
23-Dec-21,146.70,146.70,146.70,146.70,14670
22-Dec-21,145.10,147.00,144.01,147.00,247389
21-Dec-21,144.50,145.36,144.50,145.17,203068
20-Dec-21,145.61,145.70,144.14,144.53,232363
17-Dec-21,145.95,145.99,144.14,145.85,160309
16-Dec-21,146.49,148.71,144.00,144.00,480683
15-Dec-21,149.89,149.89,145.10,145.45,511906
14-Dec-21,151.00,151.75,147.00,148.50,341073
13-Dec-21,154.20,154.99,147.60,150.00,776010
10-Dec-21,171.73,171.73,152.62,154.20,2272633
09-Dec-21,186.71,189.98,183.90,186.00,6701748
08-Dec-21,174.00,188.77,173.98,186.71,7440030
07-Dec-21,162.00,174.11,161.74,174.11,4599987
06-Dec-21,154.98,154.98,152.05,153.89,276985
03-Dec-21,153.66,153.66,151.62,153.51,61050
02-Dec-21,152.90,152.90,151.90,152.47,198151
01-Dec-21,152.47,152.48,151.01,151.03,106086
30-Nov-21,151.69,152.20,149.99,149.99,287212
29-Nov-21,152.98,154.79,152.50,154.79,230148
26-Nov-21,150.00,153.47,145.10,152.88,299132
25-Nov-21,150.99,154.33,150.99,153.00,152307
24-Nov-21,149.66,150.90,149.66,150.01,150152
23-Nov-21,149.93,149.93,149.10,149.88,44891
22-Nov-21,149.99,150.00,147.00,148.00,548632
19-Nov-21,149.85,150.00,147.93,149.99,373232
18-Nov-21,149.00,149.59,147.00,147.00,385181
17-Nov-21,147.50,149.87,145.79,149.87,369847
16-Nov-21,147.58,150.00,146.10,149.93,1142313
12-Nov-21,144.50,147.99,144.50,147.99,146348
11-Nov-21,144.95,146.47,143.89,146.47,203358
10-Nov-21,147.84,147.84,144.63,146.71,102325
09-Nov-21,145.22,145.22,143.21,144.80,86804
08-Nov-21,145.50,145.50,141.14,144.79,71543
05-Nov-21,143.32,145.98,141.28,141.28,257354
04-Nov-21,147.88,147.88,143.31,143.31,159088
03-Nov-21,145.10,148.65,143.34,145.25,305264
01-Nov-21,145.01,147.00,145.01,145.80,278075
29-Oct-21,147.53,148.00,143.05,146.87,365117
28-Oct-21,148.60,150.47,147.03,147.03,163770
27-Oct-21,151.96,151.96,148.87,151.49,225354
26-Oct-21,149.48,151.04,149.48,150.99,75155
25-Oct-21,150.98,150.98,150.01,150.98,225949
22-Oct-21,147.06,148.65,145.00,145.97,249170
21-Oct-21,151.70,151.70,147.00,150.00,766971
20-Oct-21,147.06,151.00,147.06,150.97,180223
19-Oct-21,150.05,151.80,147.52,147.52,225239
18-Oct-21,148.01,152.99,148.01,150.54,300963
15-Oct-21,149.53,152.00,148.00,152.00,418506
14-Oct-21,150.01,152.74,150.00,150.00,317385
13-Oct-21,150.50,151.01,150.09,151.01,120371
08-Oct-21,148.54,151.90,148.54,151.47,151429
07-Oct-21,152.00,152.00,148.03,151.00,180065
06-Oct-21,149.68,151.71,149.68,151.71,60539
05-Oct-21,152.88,152.94,150.81,152.94,60863
04-Oct-21,149.11,153.83,149.04,151.70,105354
01-Oct-21,149.73,154.67,145.78,149.06,377444
30-Sep-21,151.79,151.79,146.03,146.03,209858
29-Sep-21,149.91,151.99,148.59,151.00,225794
28-Sep-21,150.19,150.19,147.35,149.91,313154
27-Sep-21,150.00,151.25,147.92,151.25,253920
24-Sep-21,145.86,150.00,145.86,150.00,134042
23-Sep-21,145.00,150.00,143.80,150.00,353793
22-Sep-21,141.17,144.97,141.17,144.97,315585
21-Sep-21,136.39,139.37,136.00,139.37,330935
20-Sep-21,138.51,138.51,136.40,137.21,838862
17-Sep-21,139.31,140.73,139.31,140.21,238585
16-Sep-21,139.97,141.75,139.97,141.00,408153
15-Sep-21,141.69,141.69,139.00,140.00,559282
14-Sep-21,143.00,144.12,140.40,141.69,934600
13-Sep-21,144.80,146.69,142.00,143.00,488407
10-Sep-21,147.20,147.20,140.13,144.79,259344
09-Sep-21,147.90,147.90,141.90,144.83,1135087
08-Sep-21,147.70,147.70,146.21,146.26,204615
06-Sep-21,145.24,150.00,145.24,146.21,133728
03-Sep-21,148.65,148.65,145.00,145.00,439974
02-Sep-21,148.85,148.85,146.61,147.21,281733
01-Sep-21,150.69,150.69,147.70,147.70,712650
31-Aug-21,146.93,149.88,146.62,149.88,119085
30-Aug-21,148.50,149.09,147.00,147.00,325263
27-Aug-21,148.59,149.53,145.07,146.90,914364
26-Aug-21,149.03,149.92,145.66,149.89,2378918
25-Aug-21,154.06,154.06,149.01,149.01,573031
24-Aug-21,150.20,153.30,148.23,153.00,1200119
23-Aug-21,153.99,153.99,148.86,151.02,166101
20-Aug-21,150.00,154.39,145.51,150.01,299041
19-Aug-21,147.06,153.70,144.06,150.94,565129
18-Aug-21,143.17,150.00,141.51,150.00,545480
17-Aug-21,152.59,153.46,139.99,145.00,1829001
16-Aug-21,154.32,154.86,152.52,154.01,138307
13-Aug-21,154.04,156.00,152.00,156.00,447230
12-Aug-21,154.18,154.18,152.50,152.50,122805
11-Aug-21,154.00,155.58,153.33,153.33,123845
10-Aug-21,153.18,156.21,153.18,156.09,62169
09-Aug-21,152.12,156.10,152.12,156.00,340707
06-Aug-21,154.69,157.25,154.60,156.00,187827
05-Aug-21,151.81,156.00,151.81,156.00,308099
04-Aug-21,154.00,154.02,153.99,153.99,169400
03-Aug-21,154.83,154.84,151.43,153.67,382450
02-Aug-21,151.70,154.01,151.70,154.00,184342
30-Jul-21,154.82,155.80,149.76,151.00,1285138
29-Jul-21,154.96,155.01,151.68,154.83,447190
28-Jul-21,152.30,154.96,152.30,154.96,323131
27-Jul-21,152.85,154.01,149.11,151.98,1741393
26-Jul-21,153.03,153.03,151.12,151.12,212684
23-Jul-21,151.95,155.30,151.95,152.81,107674
22-Jul-21,154.50,155.99,154.50,155.99,186247
21-Jul-21,152.19,155.00,152.19,155.00,170065
20-Jul-21,151.27,154.98,151.27,154.50,200593
19-Jul-21,150.03,155.74,150.00,155.00,213047
16-Jul-21,152.53,155.99,152.50,155.99,400942
*exoneração de responsabilidade e termos de uso