Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,88% | -1,08 | 121,93 | 123,02 | 121,93 | 123,50 | 61K | 5 |
01/07/2022 | -1,98% | -2,49 | 123,01 | 123,99 | 123,01 | 125,88 | 175K | 13 |
29/06/2022 | -0,40% | -0,50 | 125,50 | 125,97 | 125,50 | 125,97 | 25K | 2 |
28/06/2022 | 2,52% | 3,10 | 126,00 | 123,00 | 123,00 | 126,00 | 75K | 6 |
27/06/2022 | -0,82% | -1,01 | 122,90 | 124,00 | 122,90 | 125,01 | 273K | 19 |
24/06/2022 | -0,87% | -1,09 | 123,91 | 123,90 | 123,90 | 123,91 | 62K | 5 |
23/06/2022 | 0,40% | 0,50 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
22/06/2022 | 0,38% | 0,47 | 124,50 | 124,00 | 122,83 | 125,99 | 149K | 7 |
21/06/2022 | -1,53% | -1,93 | 124,03 | 124,03 | 124,03 | 124,03 | 12K | 1 |
20/06/2022 | 0,37% | 0,46 | 125,96 | 124,99 | 124,45 | 125,96 | 150K | 10 |
17/06/2022 | 1,21% | 1,50 | 125,50 | 124,60 | 124,60 | 125,50 | 188K | 4 |
|
15/06/2022 | -0,79% | -0,99 | 124,00 | 122,00 | 122,00 | 124,00 | 136K | 9 |
14/06/2022 | 4,15% | 4,98 | 124,99 | 120,05 | 120,05 | 124,99 | 74K | 4 |
13/06/2022 | -4,40% | -5,53 | 120,01 | 125,45 | 120,01 | 125,45 | 145K | 12 |
10/06/2022 | 3,75% | 4,54 | 125,54 | 125,94 | 120,50 | 125,94 | 62K | 5 |
09/06/2022 | 0,72% | 0,86 | 121,00 | 122,00 | 121,00 | 122,00 | 24K | 2 |
08/06/2022 | -0,78% | -0,95 | 120,14 | 123,00 | 120,14 | 123,00 | 61K | 5 |
07/06/2022 | -2,35% | -2,92 | 121,09 | 124,00 | 121,09 | 124,00 | 25K | 2 |
03/06/2022 | 0,00% | 0,00 | 124,01 | 124,03 | 124,01 | 124,03 | 50K | 4 |
02/06/2022 | -0,79% | -0,99 | 124,01 | 125,00 | 124,01 | 125,52 | 100K | 6 |
01/06/2022 | 0,11% | 0,14 | 125,00 | 124,74 | 123,01 | 125,00 | 249K | 13 |
31/05/2022 | 1,10% | 1,36 | 124,86 | 124,98 | 123,50 | 124,99 | 100K | 8 |
30/05/2022 | 0,00% | 0,00 | 123,50 | 123,50 | 123,50 | 123,50 | 25K | 2 |
27/05/2022 | 0,38% | 0,47 | 123,50 | 123,00 | 120,32 | 128,28 | 161K | 12 |
26/05/2022 | 0,02% | 0,02 | 123,03 | 123,02 | 123,02 | 123,03 | 25K | 2 |
25/05/2022 | -0,80% | -0,99 | 123,01 | 123,01 | 123,01 | 123,01 | 12K | 1 |
24/05/2022 | 0,43% | 0,53 | 124,00 | 124,00 | 124,00 | 124,50 | 149K | 8 |
23/05/2022 | -0,43% | -0,53 | 123,47 | 125,00 | 123,46 | 128,90 | 212K | 11 |
20/05/2022 | 0,40% | 0,50 | 124,00 | 124,00 | 123,60 | 124,00 | 161K | 10 |
19/05/2022 | 0,16% | 0,20 | 123,50 | 122,99 | 121,67 | 123,50 | 209K | 17 |
18/05/2022 | 0,65% | 0,80 | 123,30 | 122,50 | 122,50 | 123,69 | 258K | 16 |
17/05/2022 | 0,25% | 0,30 | 122,50 | 122,20 | 122,20 | 122,90 | 110K | 7 |
16/05/2022 | -0,15% | -0,18 | 122,20 | 122,50 | 122,00 | 122,89 | 147K | 11 |
13/05/2022 | 2,24% | 2,68 | 122,38 | 120,00 | 120,00 | 122,98 | 97K | 7 |
12/05/2022 | -0,21% | -0,25 | 119,70 | 119,95 | 119,10 | 119,95 | 95K | 8 |
11/05/2022 | -0,65% | -0,78 | 119,95 | 120,51 | 119,95 | 120,51 | 60K | 4 |
10/05/2022 | -0,55% | -0,67 | 120,73 | 121,40 | 115,96 | 123,99 | 672K | 39 |
09/05/2022 | 0,80% | 0,96 | 121,40 | 123,99 | 119,87 | 123,99 | 376K | 14 |
06/05/2022 | -1,96% | -2,41 | 120,44 | 122,50 | 119,00 | 123,00 | 519K | 30 |
05/05/2022 | -1,72% | -2,15 | 122,85 | 125,00 | 122,50 | 125,00 | 184K | 13 |
04/05/2022 | 0,30% | 0,37 | 125,00 | 125,00 | 122,50 | 125,00 | 186K | 15 |
03/05/2022 | 0,65% | 0,80 | 124,63 | 125,87 | 124,63 | 128,50 | 252K | 18 |
02/05/2022 | -3,78% | -4,87 | 123,83 | 128,00 | 122,80 | 128,00 | 448K | 32 |
29/04/2022 | -1,00% | -1,30 | 128,70 | 130,15 | 128,59 | 130,15 | 39K | 3 |
28/04/2022 | 2,44% | 3,10 | 130,00 | 126,90 | 126,90 | 130,00 | 193K | 14 |
27/04/2022 | -0,08% | -0,10 | 126,90 | 128,52 | 126,90 | 128,52 | 89K | 5 |
26/04/2022 | -0,77% | -0,99 | 127,00 | 128,59 | 127,00 | 128,59 | 51K | 3 |
25/04/2022 | 0,86% | 1,09 | 127,99 | 128,42 | 126,50 | 128,42 | 115K | 7 |
22/04/2022 | -0,49% | -0,63 | 126,90 | 127,51 | 126,90 | 128,59 | 396K | 14 |
20/04/2022 | 0,02% | 0,03 | 127,53 | 127,51 | 127,51 | 127,74 | 89K | 6 |
19/04/2022 | 0,00% | 0,00 | 127,50 | 127,49 | 127,49 | 127,50 | 25K | 2 |
18/04/2022 | 0,63% | 0,80 | 127,50 | 127,50 | 127,50 | 128,80 | 115K | 8 |
14/04/2022 | 0,15% | 0,19 | 126,70 | 128,00 | 126,01 | 128,00 | 76K | 6 |
13/04/2022 | -0,02% | -0,02 | 126,51 | 126,50 | 126,50 | 128,99 | 51K | 4 |
12/04/2022 | -1,69% | -2,17 | 126,53 | 129,90 | 126,00 | 129,90 | 128K | 9 |
11/04/2022 | 0,47% | 0,60 | 128,70 | 128,10 | 128,04 | 128,70 | 129K | 8 |
08/04/2022 | -0,31% | -0,40 | 128,10 | 128,50 | 128,10 | 128,50 | 77K | 6 |
07/04/2022 | 1,01% | 1,29 | 128,50 | 127,21 | 127,21 | 128,50 | 38K | 3 |
06/04/2022 | -0,79% | -1,01 | 127,21 | 128,22 | 127,21 | 128,79 | 103K | 8 |
05/04/2022 | -0,26% | -0,33 | 128,22 | 127,51 | 127,51 | 128,70 | 141K | 11 |
04/04/2022 | 0,19% | 0,24 | 128,55 | 128,00 | 126,20 | 130,40 | 638K | 25 |
01/04/2022 | -0,26% | -0,33 | 128,31 | 128,64 | 126,00 | 134,00 | 783K | 31 |
31/03/2022 | 2,60% | 3,26 | 128,64 | 127,08 | 127,08 | 128,64 | 179K | 12 |
30/03/2022 | -1,28% | -1,62 | 125,38 | 127,01 | 125,38 | 127,22 | 366K | 17 |
29/03/2022 | 0,06% | 0,07 | 127,00 | 127,30 | 127,00 | 127,84 | 280K | 16 |
28/03/2022 | -0,98% | -1,26 | 126,93 | 127,50 | 126,93 | 128,01 | 459K | 20 |
25/03/2022 | -7,98% | -11,12 | 128,19 | 131,00 | 127,00 | 131,00 | 717K | 43 |
24/03/2022 | 1,72% | 2,36 | 139,31 | 137,99 | 137,02 | 139,95 | 2M | 89 |
23/03/2022 | 3,76% | 4,96 | 136,95 | 134,73 | 134,73 | 137,65 | 2M | 104 |
22/03/2022 | 4,75% | 5,99 | 131,99 | 126,53 | 126,53 | 132,15 | 2M | 81 |
21/03/2022 | 1,15% | 1,43 | 126,00 | 126,32 | 124,11 | 128,18 | 417K | 25 |
18/03/2022 | 0,87% | 1,08 | 124,57 | 124,00 | 124,00 | 128,11 | 501K | 28 |
17/03/2022 | 0,40% | 0,49 | 123,49 | 122,97 | 122,96 | 123,50 | 283K | 12 |
16/03/2022 | 0,16% | 0,20 | 123,00 | 122,83 | 122,83 | 123,94 | 99K | 7 |
15/03/2022 | -0,94% | -1,16 | 122,80 | 123,93 | 120,20 | 124,00 | 222K | 10 |
14/03/2022 | 3,53% | 4,23 | 123,96 | 120,60 | 120,39 | 125,00 | 343K | 24 |
11/03/2022 | 1,47% | 1,73 | 119,73 | 117,97 | 117,97 | 119,73 | 237K | 14 |
10/03/2022 | 0,29% | 0,34 | 118,00 | 117,02 | 116,86 | 118,20 | 293K | 18 |
09/03/2022 | 1,46% | 1,69 | 117,66 | 116,96 | 116,93 | 117,66 | 211K | 12 |
08/03/2022 | 2,53% | 2,86 | 115,97 | 115,49 | 115,01 | 115,99 | 231K | 12 |
07/03/2022 | -2,70% | -3,14 | 113,11 | 115,01 | 113,11 | 116,49 | 495K | 28 |
04/03/2022 | 1,96% | 2,23 | 116,25 | 115,00 | 114,00 | 116,93 | 288K | 17 |
03/03/2022 | 0,86% | 0,97 | 114,02 | 113,09 | 113,09 | 114,89 | 205K | 14 |
02/03/2022 | -2,53% | -2,94 | 113,05 | 116,21 | 113,05 | 117,11 | 186K | 13 |
25/02/2022 | 8,38% | 8,97 | 115,99 | 110,84 | 109,99 | 115,99 | 531K | 38 |
24/02/2022 | -2,71% | -2,98 | 107,02 | 108,98 | 100,02 | 108,98 | 2M | 135 |
23/02/2022 | -4,69% | -5,41 | 110,00 | 115,69 | 110,00 | 115,69 | 1M | 73 |
22/02/2022 | 0,36% | 0,41 | 115,41 | 115,50 | 114,50 | 116,01 | 912K | 32 |
21/02/2022 | 0,04% | 0,05 | 115,00 | 115,01 | 114,55 | 115,76 | 195K | 17 |
18/02/2022 | -1,70% | -1,99 | 114,95 | 116,50 | 114,00 | 116,90 | 1M | 54 |
17/02/2022 | -0,05% | -0,06 | 116,94 | 118,49 | 115,50 | 118,49 | 559K | 35 |
16/02/2022 | 0,13% | 0,15 | 117,00 | 117,50 | 116,50 | 117,50 | 445K | 28 |
15/02/2022 | -0,13% | -0,15 | 116,85 | 117,03 | 116,85 | 118,49 | 1M | 50 |
14/02/2022 | -0,01% | -0,01 | 117,00 | 118,00 | 116,40 | 118,00 | 446K | 33 |
11/02/2022 | -1,50% | -1,78 | 117,01 | 119,98 | 117,01 | 121,02 | 809K | 36 |
10/02/2022 | 0,38% | 0,45 | 118,79 | 118,34 | 118,00 | 119,42 | 272K | 17 |
09/02/2022 | 0,51% | 0,60 | 118,34 | 118,50 | 117,74 | 120,21 | 521K | 30 |
08/02/2022 | -2,69% | -3,25 | 117,74 | 120,10 | 117,74 | 120,87 | 715K | 45 |
07/02/2022 | -1,23% | -1,51 | 120,99 | 122,50 | 120,00 | 123,87 | 1M | 63 |
04/02/2022 | -3,58% | -4,55 | 122,50 | 128,94 | 122,50 | 132,00 | 2M | 91 |
03/02/2022 | -1,40% | -1,81 | 127,05 | 127,11 | 127,05 | 127,99 | 370K | 22 |
02/02/2022 | 1,34% | 1,71 | 128,86 | 128,98 | 126,05 | 128,98 | 358K | 21 |
01/02/2022 | -0,82% | -1,05 | 127,15 | 129,48 | 126,31 | 129,48 | 537K | 34 |
31/01/2022 | 1,75% | 2,20 | 128,20 | 127,00 | 127,00 | 129,49 | 513K | 20 |
28/01/2022 | -2,04% | -2,62 | 126,00 | 128,62 | 126,00 | 130,00 | 2M | 69 |
27/01/2022 | -1,12% | -1,46 | 128,62 | 130,00 | 128,62 | 131,83 | 1M | 44 |
26/01/2022 | -1,45% | -1,92 | 130,08 | 133,79 | 130,08 | 133,80 | 1M | 48 |
25/01/2022 | -1,12% | -1,50 | 132,00 | 133,00 | 131,50 | 133,29 | 978K | 53 |
24/01/2022 | -0,41% | -0,55 | 133,50 | 135,95 | 132,00 | 135,95 | 745K | 30 |
21/01/2022 | -0,04% | -0,05 | 134,05 | 135,87 | 134,05 | 136,00 | 526K | 22 |
20/01/2022 | 1,13% | 1,50 | 134,10 | 134,99 | 133,00 | 134,99 | 522K | 29 |
19/01/2022 | -0,41% | -0,55 | 132,60 | 136,00 | 132,60 | 136,50 | 1M | 55 |
18/01/2022 | -4,89% | -6,84 | 133,15 | 140,97 | 133,15 | 140,97 | 2M | 78 |
17/01/2022 | -2,25% | -3,22 | 139,99 | 143,22 | 139,60 | 143,22 | 465K | 26 |
14/01/2022 | -0,26% | -0,37 | 143,21 | 144,01 | 143,21 | 145,69 | 405K | 18 |
13/01/2022 | -1,65% | -2,41 | 143,58 | 144,50 | 143,58 | 146,34 | 476K | 23 |
12/01/2022 | 0,89% | 1,29 | 145,99 | 146,00 | 144,00 | 146,97 | 510K | 24 |
11/01/2022 | -0,88% | -1,29 | 144,70 | 146,00 | 144,70 | 146,00 | 218K | 8 |
10/01/2022 | -1,69% | -2,51 | 145,99 | 147,01 | 145,99 | 147,98 | 1M | 27 |
07/01/2022 | 1,05% | 1,55 | 148,50 | 148,89 | 146,95 | 148,89 | 324K | 18 |
06/01/2022 | 2,76% | 3,95 | 146,95 | 145,98 | 145,00 | 147,98 | 511K | 23 |
05/01/2022 | -4,35% | -6,50 | 143,00 | 148,01 | 143,00 | 149,99 | 1M | 23 |
04/01/2022 | 1,01% | 1,50 | 149,50 | 150,69 | 149,50 | 150,69 | 120K | 6 |
03/01/2022 | -1,99% | -3,00 | 148,00 | 151,00 | 147,39 | 152,99 | 477K | 25 |
30/12/2021 | -0,66% | -1,00 | 151,00 | 152,00 | 149,47 | 152,00 | 91K | 6 |
29/12/2021 | 1,33% | 2,00 | 152,00 | 150,00 | 150,00 | 152,00 | 136K | 7 |
28/12/2021 | 2,74% | 4,00 | 150,00 | 147,00 | 146,02 | 150,00 | 178K | 12 |
27/12/2021 | -0,48% | -0,70 | 146,00 | 146,00 | 146,00 | 146,00 | 73K | 2 |
23/12/2021 | -0,20% | -0,30 | 146,70 | 146,70 | 146,70 | 146,70 | 15K | 1 |
22/12/2021 | 1,26% | 1,83 | 147,00 | 145,10 | 144,01 | 147,00 | 247K | 15 |
21/12/2021 | 0,44% | 0,64 | 145,17 | 144,50 | 144,50 | 145,36 | 203K | 14 |
20/12/2021 | -0,91% | -1,32 | 144,53 | 145,61 | 144,14 | 145,70 | 232K | 13 |
17/12/2021 | 1,28% | 1,85 | 145,85 | 145,95 | 144,14 | 145,99 | 160K | 11 |
16/12/2021 | - | - | 144,00 | 146,49 | 144,00 | 148,71 | 481K | 24 |
Date,Open,High,Low,Close,Volume
04-Jul-22,123.02,123.50,121.93,121.93,61448
01-Jul-22,123.99,125.88,123.01,123.01,174916
29-Jun-22,125.97,125.97,125.50,125.50,25147
28-Jun-22,123.00,126.00,123.00,126.00,75144
27-Jun-22,124.00,125.01,122.90,122.90,272612
24-Jun-22,123.90,123.91,123.90,123.91,61962
23-Jun-22,125.00,125.00,125.00,125.00,12500
22-Jun-22,124.00,125.99,122.83,124.50,149038
21-Jun-22,124.03,124.03,124.03,124.03,12403
20-Jun-22,124.99,125.96,124.45,125.96,150114
17-Jun-22,124.60,125.50,124.60,125.50,188160
15-Jun-22,122.00,124.00,122.00,124.00,135884
14-Jun-22,120.05,124.99,120.05,124.99,74101
13-Jun-22,125.45,125.45,120.01,120.01,145398
10-Jun-22,125.94,125.94,120.50,125.54,62306
09-Jun-22,122.00,122.00,121.00,121.00,24300
08-Jun-22,123.00,123.00,120.14,120.14,61114
07-Jun-22,124.00,124.00,121.09,121.09,24509
03-Jun-22,124.03,124.03,124.01,124.01,49707
02-Jun-22,125.00,125.52,124.01,124.01,100059
01-Jun-22,124.74,125.00,123.01,125.00,248511
31-May-22,124.98,124.99,123.50,124.86,99644
30-May-22,123.50,123.50,123.50,123.50,24700
27-May-22,123.00,128.28,120.32,123.50,160529
26-May-22,123.02,123.03,123.02,123.03,24605
25-May-22,123.01,123.01,123.01,123.01,12301
24-May-22,124.00,124.50,124.00,124.00,149144
23-May-22,125.00,128.90,123.46,123.47,211694
20-May-22,124.00,124.00,123.60,124.00,160853
19-May-22,122.99,123.50,121.67,123.50,209398
18-May-22,122.50,123.69,122.50,123.30,258174
17-May-22,122.20,122.90,122.20,122.50,110437
16-May-22,122.50,122.89,122.00,122.20,146851
13-May-22,120.00,122.98,120.00,122.38,96947
12-May-22,119.95,119.95,119.10,119.70,95446
11-May-22,120.51,120.51,119.95,119.95,60126
10-May-22,121.40,123.99,115.96,120.73,671859
09-May-22,123.99,123.99,119.87,121.40,375850
06-May-22,122.50,123.00,119.00,120.44,519032
05-May-22,125.00,125.00,122.50,122.85,184399
04-May-22,125.00,125.00,122.50,125.00,186351
03-May-22,125.87,128.50,124.63,124.63,251898
02-May-22,128.00,128.00,122.80,123.83,447638
29-Apr-22,130.15,130.15,128.59,128.70,38744
28-Apr-22,126.90,130.00,126.90,130.00,192953
27-Apr-22,128.52,128.52,126.90,126.90,89163
26-Apr-22,128.59,128.59,127.00,127.00,50961
25-Apr-22,128.42,128.42,126.50,127.99,114510
22-Apr-22,127.51,128.59,126.90,126.90,395597
20-Apr-22,127.51,127.74,127.51,127.53,89306
19-Apr-22,127.49,127.50,127.49,127.50,25499
18-Apr-22,127.50,128.80,127.50,127.50,115010
14-Apr-22,128.00,128.00,126.01,126.70,76272
13-Apr-22,126.50,128.99,126.50,126.51,50944
12-Apr-22,129.90,129.90,126.00,126.53,127597
11-Apr-22,128.10,128.70,128.04,128.70,128548
08-Apr-22,128.50,128.50,128.10,128.10,76987
07-Apr-22,127.21,128.50,127.21,128.50,38421
06-Apr-22,128.22,128.79,127.21,127.21,102589
05-Apr-22,127.51,128.70,127.51,128.22,141089
04-Apr-22,128.00,130.40,126.20,128.55,637594
01-Apr-22,128.64,134.00,126.00,128.31,783304
31-Mar-22,127.08,128.64,127.08,128.64,179089
30-Mar-22,127.01,127.22,125.38,125.38,366337
29-Mar-22,127.30,127.84,127.00,127.00,280319
28-Mar-22,127.50,128.01,126.93,126.93,459314
25-Mar-22,131.00,131.00,127.00,128.19,717183
24-Mar-22,137.99,139.95,137.02,139.31,1849064
23-Mar-22,134.73,137.65,134.73,136.95,2034375
22-Mar-22,126.53,132.15,126.53,131.99,2185334
21-Mar-22,126.32,128.18,124.11,126.00,417302
18-Mar-22,124.00,128.11,124.00,124.57,500610
17-Mar-22,122.97,123.50,122.96,123.49,283010
16-Mar-22,122.83,123.94,122.83,123.00,98650
15-Mar-22,123.93,124.00,120.20,122.80,221982
14-Mar-22,120.60,125.00,120.39,123.96,342925
11-Mar-22,117.97,119.73,117.97,119.73,237153
10-Mar-22,117.02,118.20,116.86,118.00,293440
09-Mar-22,116.96,117.66,116.93,117.66,210980
08-Mar-22,115.49,115.99,115.01,115.97,230990
07-Mar-22,115.01,116.49,113.11,113.11,494919
04-Mar-22,115.00,116.93,114.00,116.25,288292
03-Mar-22,113.09,114.89,113.09,114.02,205380
02-Mar-22,116.21,117.11,113.05,113.05,185954
25-Feb-22,110.84,115.99,109.99,115.99,531355
24-Feb-22,108.98,108.98,100.02,107.02,2263237
23-Feb-22,115.69,115.69,110.00,110.00,1114112
22-Feb-22,115.50,116.01,114.50,115.41,911671
21-Feb-22,115.01,115.76,114.55,115.00,195492
18-Feb-22,116.50,116.90,114.00,114.95,1047906
17-Feb-22,118.49,118.49,115.50,116.94,558615
16-Feb-22,117.50,117.50,116.50,117.00,444510
15-Feb-22,117.03,118.49,116.85,116.85,1033925
14-Feb-22,118.00,118.00,116.40,117.00,445559
11-Feb-22,119.98,121.02,117.01,117.01,809084
10-Feb-22,118.34,119.42,118.00,118.79,272215
09-Feb-22,118.50,120.21,117.74,118.34,521098
08-Feb-22,120.10,120.87,117.74,117.74,715358
07-Feb-22,122.50,123.87,120.00,120.99,1103008
04-Feb-22,128.94,132.00,122.50,122.50,1983631
03-Feb-22,127.11,127.99,127.05,127.05,369601
02-Feb-22,128.98,128.98,126.05,128.86,357927
01-Feb-22,129.48,129.48,126.31,127.15,537129
31-Jan-22,127.00,129.49,127.00,128.20,513353
28-Jan-22,128.62,130.00,126.00,126.00,1528309
27-Jan-22,130.00,131.83,128.62,128.62,1039232
26-Jan-22,133.79,133.80,130.08,130.08,1091028
25-Jan-22,133.00,133.29,131.50,132.00,978476
24-Jan-22,135.95,135.95,132.00,133.50,745362
21-Jan-22,135.87,136.00,134.05,134.05,526375
20-Jan-22,134.99,134.99,133.00,134.10,521604
19-Jan-22,136.00,136.50,132.60,132.60,1133128
18-Jan-22,140.97,140.97,133.15,133.15,1905795
17-Jan-22,143.22,143.22,139.60,139.99,464892
14-Jan-22,144.01,145.69,143.21,143.21,405372
13-Jan-22,144.50,146.34,143.58,143.58,475523
12-Jan-22,146.00,146.97,144.00,145.99,510492
11-Jan-22,146.00,146.00,144.70,144.70,217800
10-Jan-22,147.01,147.98,145.99,145.99,1205515
07-Jan-22,148.89,148.89,146.95,148.50,324078
06-Jan-22,145.98,147.98,145.00,146.95,511334
05-Jan-22,148.01,149.99,143.00,143.00,1221343
04-Jan-22,150.69,150.69,149.50,149.50,120072
03-Jan-22,151.00,152.99,147.39,148.00,476902
30-Dec-21,152.00,152.00,149.47,151.00,90576
29-Dec-21,150.00,152.00,150.00,152.00,135500
28-Dec-21,147.00,150.00,146.02,150.00,177986
27-Dec-21,146.00,146.00,146.00,146.00,73000
23-Dec-21,146.70,146.70,146.70,146.70,14670
22-Dec-21,145.10,147.00,144.01,147.00,247389
21-Dec-21,144.50,145.36,144.50,145.17,203068
20-Dec-21,145.61,145.70,144.14,144.53,232363
17-Dec-21,145.95,145.99,144.14,145.85,160309
16-Dec-21,146.49,148.71,144.00,144.00,480683
*exoneração de responsabilidade e termos de uso