Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2021 | 0,82% | 1,25 | 154,25 | 153,50 | 150,00 | 154,25 | 771K | 44 |
| 23/02/2021 | 0,00% | 0,00 | 153,00 | 153,60 | 153,00 | 154,71 | 461K | 29 |
| 22/02/2021 | -2,37% | -3,71 | 153,00 | 155,00 | 153,00 | 155,56 | 462K | 28 |
| 19/02/2021 | 0,01% | 0,01 | 156,71 | 156,73 | 155,12 | 157,92 | 937K | 50 |
| 18/02/2021 | -1,26% | -2,00 | 156,70 | 158,70 | 156,32 | 158,70 | 299K | 16 |
| 17/02/2021 | -0,81% | -1,30 | 158,70 | 159,81 | 158,70 | 159,81 | 80K | 5 |
| 12/02/2021 | -0,53% | -0,85 | 160,00 | 158,92 | 158,11 | 162,09 | 336K | 19 |
| 11/02/2021 | 1,93% | 3,05 | 160,85 | 159,98 | 158,06 | 162,01 | 576K | 27 |
| 10/02/2021 | -1,58% | -2,54 | 157,80 | 157,16 | 157,16 | 158,42 | 158K | 10 |
| 09/02/2021 | 0,84% | 1,34 | 160,34 | 159,05 | 157,90 | 160,69 | 812K | 33 |
| 08/02/2021 | -3,64% | -6,00 | 159,00 | 163,00 | 155,54 | 164,68 | 782K | 44 |
|
|
| 05/02/2021 | 0,62% | 1,01 | 165,00 | 164,45 | 162,93 | 165,00 | 476K | 24 |
| 04/02/2021 | 0,51% | 0,84 | 163,99 | 164,00 | 163,00 | 165,30 | 459K | 26 |
| 03/02/2021 | 1,98% | 3,17 | 163,15 | 162,09 | 162,09 | 165,06 | 1M | 32 |
| 02/02/2021 | 0,36% | 0,58 | 159,98 | 160,55 | 158,98 | 160,90 | 399K | 20 |
| 01/02/2021 | -2,51% | -4,10 | 159,40 | 163,51 | 159,40 | 163,51 | 1M | 53 |
| 29/01/2021 | -0,47% | -0,78 | 163,50 | 164,73 | 163,11 | 164,73 | 196K | 10 |
| 28/01/2021 | 0,14% | 0,23 | 164,28 | 164,50 | 163,85 | 164,83 | 263K | 16 |
| 27/01/2021 | 0,01% | 0,02 | 164,05 | 164,03 | 163,16 | 164,05 | 180K | 10 |
| 26/01/2021 | -0,10% | -0,17 | 164,03 | 165,88 | 164,03 | 166,50 | 512K | 27 |
| 22/01/2021 | -0,79% | -1,30 | 164,20 | 164,65 | 164,20 | 166,39 | 363K | 20 |
| 21/01/2021 | -1,18% | -1,98 | 165,50 | 166,86 | 164,00 | 167,00 | 796K | 30 |
| 20/01/2021 | -1,16% | -1,97 | 167,48 | 169,45 | 166,77 | 169,45 | 201K | 12 |
| 19/01/2021 | 0,62% | 1,04 | 169,45 | 169,36 | 168,72 | 169,50 | 220K | 12 |
| 18/01/2021 | 0,66% | 1,11 | 168,41 | 167,30 | 167,30 | 168,41 | 286K | 14 |
| 15/01/2021 | -1,30% | -2,20 | 167,30 | 168,18 | 167,00 | 169,50 | 470K | 27 |
| 14/01/2021 | -0,35% | -0,59 | 169,50 | 170,16 | 169,49 | 170,16 | 306K | 17 |
| 13/01/2021 | -0,44% | -0,76 | 170,09 | 170,70 | 168,50 | 170,92 | 746K | 36 |
| 12/01/2021 | -0,09% | -0,15 | 170,85 | 170,87 | 169,91 | 171,24 | 376K | 22 |
| 11/01/2021 | -0,26% | -0,45 | 171,00 | 170,46 | 169,84 | 171,00 | 478K | 24 |
| 08/01/2021 | 0,68% | 1,15 | 171,45 | 170,20 | 169,65 | 171,45 | 460K | 24 |
| 07/01/2021 | -0,40% | -0,69 | 170,30 | 168,94 | 168,94 | 170,85 | 765K | 42 |
| 06/01/2021 | -0,30% | -0,51 | 170,99 | 170,00 | 168,82 | 171,06 | 527K | 29 |
| 05/01/2021 | 0,06% | 0,10 | 171,50 | 168,81 | 168,81 | 171,97 | 205K | 12 |
| 04/01/2021 | -0,76% | -1,31 | 171,40 | 171,90 | 171,40 | 171,90 | 103K | 2 |
| 30/12/2020 | 3,92% | 6,51 | 172,71 | 167,96 | 166,95 | 172,79 | 373K | 21 |
| 29/12/2020 | 0,02% | 0,04 | 166,20 | 166,21 | 166,20 | 167,98 | 916K | 50 |
| 28/12/2020 | -0,64% | -1,07 | 166,16 | 167,22 | 166,00 | 167,23 | 2M | 52 |
| 23/12/2020 | -0,89% | -1,51 | 167,23 | 167,71 | 167,20 | 168,00 | 653K | 34 |
| 22/12/2020 | 0,59% | 0,99 | 168,74 | 168,10 | 167,22 | 168,79 | 773K | 44 |
| 21/12/2020 | -1,33% | -2,26 | 167,75 | 170,00 | 166,50 | 170,00 | 1M | 66 |
| 18/12/2020 | 0,38% | 0,65 | 170,01 | 170,02 | 170,00 | 172,36 | 445K | 23 |
| 17/12/2020 | -1,64% | -2,83 | 169,36 | 171,40 | 169,36 | 172,79 | 975K | 43 |
| 16/12/2020 | 0,40% | 0,69 | 172,19 | 174,16 | 170,36 | 174,98 | 1M | 43 |
| 15/12/2020 | -0,29% | -0,50 | 171,50 | 173,99 | 169,36 | 173,99 | 2M | 61 |
| 14/12/2020 | -1,13% | -1,97 | 172,00 | 174,00 | 172,00 | 175,36 | 954K | 47 |
| 11/12/2020 | -0,01% | -0,02 | 173,97 | 176,44 | 173,00 | 176,44 | 609K | 35 |
| 10/12/2020 | -8,67% | -16,51 | 173,99 | 180,00 | 172,49 | 180,00 | 3M | 97 |
| 09/12/2020 | -0,68% | -1,31 | 190,50 | 191,81 | 184,00 | 192,40 | 7M | 217 |
| 08/12/2020 | 1,35% | 2,56 | 191,81 | 192,49 | 190,25 | 193,75 | 4M | 144 |
| 07/12/2020 | 8,76% | 15,25 | 189,25 | 190,00 | 185,00 | 193,90 | 12M | 412 |
| 04/12/2020 | -0,46% | -0,80 | 174,00 | 174,70 | 173,67 | 175,17 | 680K | 26 |
| 03/12/2020 | 0,06% | 0,10 | 174,80 | 174,70 | 174,20 | 174,80 | 262K | 13 |
| 02/12/2020 | -0,99% | -1,75 | 174,70 | 175,70 | 173,00 | 175,70 | 437K | 23 |
| 01/12/2020 | -0,07% | -0,13 | 176,45 | 175,65 | 175,09 | 177,00 | 459K | 22 |
| 30/11/2020 | 0,85% | 1,49 | 176,58 | 176,81 | 175,18 | 177,00 | 352K | 18 |
| 27/11/2020 | 0,23% | 0,41 | 175,09 | 174,91 | 174,50 | 175,25 | 735K | 29 |
| 26/11/2020 | 0,39% | 0,68 | 174,68 | 174,93 | 174,01 | 174,93 | 593K | 14 |
| 25/11/2020 | 0,01% | 0,01 | 174,00 | 173,77 | 173,77 | 174,00 | 1M | 38 |
| 24/11/2020 | -0,01% | -0,01 | 173,99 | 173,97 | 173,71 | 174,00 | 417K | 20 |
| 23/11/2020 | 0,00% | 0,00 | 174,00 | 173,99 | 173,35 | 174,00 | 834K | 42 |
| 20/11/2020 | 0,00% | 0,00 | 174,00 | 173,99 | 173,18 | 174,00 | 557K | 19 |
| 19/11/2020 | 0,29% | 0,50 | 174,00 | 173,41 | 173,40 | 174,00 | 191K | 10 |
| 18/11/2020 | 0,29% | 0,50 | 173,50 | 173,99 | 173,50 | 174,00 | 678K | 25 |
| 17/11/2020 | -0,57% | -1,00 | 173,00 | 173,99 | 172,83 | 174,00 | 920K | 41 |
| 16/11/2020 | -2,25% | -4,00 | 174,00 | 177,15 | 172,93 | 177,15 | 683K | 34 |
| 13/11/2020 | 0,29% | 0,51 | 178,00 | 176,16 | 175,90 | 178,00 | 300K | 14 |
| 12/11/2020 | 0,82% | 1,45 | 177,49 | 177,89 | 176,21 | 178,10 | 301K | 15 |
| 11/11/2020 | -0,55% | -0,98 | 176,04 | 177,04 | 176,04 | 178,00 | 248K | 12 |
| 10/11/2020 | 1,07% | 1,88 | 177,02 | 175,25 | 174,76 | 178,25 | 335K | 17 |
| 09/11/2020 | -0,09% | -0,16 | 175,14 | 177,40 | 172,27 | 177,40 | 1M | 60 |
| 06/11/2020 | -0,23% | -0,41 | 175,30 | 176,34 | 175,30 | 178,34 | 475K | 22 |
| 05/11/2020 | -0,31% | -0,55 | 175,71 | 176,61 | 174,25 | 176,99 | 562K | 27 |
| 04/11/2020 | -0,14% | -0,24 | 176,26 | 177,16 | 176,26 | 177,20 | 212K | 11 |
| 03/11/2020 | -0,85% | -1,51 | 176,50 | 178,00 | 175,93 | 178,00 | 212K | 12 |
| 30/10/2020 | -0,27% | -0,49 | 178,01 | 178,16 | 178,00 | 178,70 | 214K | 10 |
| 29/10/2020 | 0,35% | 0,63 | 178,50 | 177,86 | 177,86 | 180,81 | 215K | 12 |
| 28/10/2020 | -4,92% | -9,21 | 177,87 | 186,32 | 177,87 | 186,32 | 940K | 28 |
| 27/10/2020 | 0,08% | 0,15 | 187,08 | 187,99 | 187,08 | 187,99 | 75K | 4 |
| 26/10/2020 | -0,67% | -1,26 | 186,93 | 189,63 | 184,88 | 189,63 | 262K | 14 |
| 23/10/2020 | -1,45% | -2,76 | 188,19 | 191,55 | 188,19 | 191,55 | 151K | 8 |
| 22/10/2020 | 1,07% | 2,02 | 190,95 | 191,00 | 189,90 | 191,00 | 362K | 15 |
| 21/10/2020 | 0,76% | 1,43 | 188,93 | 189,91 | 188,93 | 189,99 | 133K | 6 |
| 20/10/2020 | -1,31% | -2,49 | 187,50 | 190,00 | 187,50 | 190,48 | 303K | 14 |
| 19/10/2020 | 1,52% | 2,85 | 189,99 | 188,87 | 188,87 | 189,99 | 95K | 5 |
| 16/10/2020 | -1,07% | -2,02 | 187,14 | 186,92 | 186,92 | 187,29 | 112K | 6 |
| 15/10/2020 | -3,54% | -6,95 | 189,16 | 188,89 | 185,39 | 191,00 | 1M | 38 |
| 14/10/2020 | 10,67% | 18,91 | 196,11 | 178,84 | 177,39 | 196,11 | 2M | 31 |
| 13/10/2020 | -0,47% | -0,83 | 177,20 | 179,55 | 177,20 | 180,40 | 698K | 28 |
| 09/10/2020 | 0,81% | 1,43 | 178,03 | 177,36 | 177,00 | 179,00 | 676K | 20 |
| 08/10/2020 | -1,25% | -2,23 | 176,60 | 179,10 | 176,60 | 179,10 | 178K | 8 |
| 07/10/2020 | -1,58% | -2,88 | 178,83 | 182,06 | 178,83 | 182,06 | 271K | 13 |
| 06/10/2020 | -0,81% | -1,48 | 181,71 | 183,90 | 181,71 | 183,90 | 384K | 17 |
| 05/10/2020 | 0,02% | 0,03 | 183,19 | 185,16 | 183,19 | 185,16 | 295K | 13 |
| 02/10/2020 | 1,19% | 2,16 | 183,16 | 182,91 | 181,70 | 183,17 | 383K | 17 |
| 01/10/2020 | 4,62% | 7,99 | 181,00 | 171,70 | 171,70 | 181,00 | 513K | 19 |
| 30/09/2020 | -0,51% | -0,89 | 173,01 | 173,90 | 173,01 | 175,00 | 869K | 28 |
| 29/09/2020 | 0,46% | 0,80 | 173,90 | 174,94 | 173,00 | 177,41 | 718K | 33 |
| 28/09/2020 | -0,92% | -1,60 | 173,10 | 175,06 | 173,10 | 175,06 | 628K | 29 |
| 25/09/2020 | -1,42% | -2,52 | 174,70 | 176,24 | 174,70 | 177,90 | 333K | 17 |
| 24/09/2020 | -3,15% | -5,77 | 177,22 | 180,14 | 176,90 | 180,14 | 338K | 18 |
| 23/09/2020 | 2,53% | 4,52 | 182,99 | 177,69 | 176,00 | 182,99 | 339K | 17 |
| 22/09/2020 | 0,63% | 1,12 | 178,47 | 179,72 | 178,47 | 179,80 | 233K | 12 |
| 21/09/2020 | -3,61% | -6,65 | 177,35 | 179,00 | 177,35 | 179,00 | 624K | 31 |
| 18/09/2020 | 0,78% | 1,43 | 184,00 | 184,00 | 177,50 | 184,86 | 457K | 23 |
| 17/09/2020 | -2,89% | -5,43 | 182,57 | 184,96 | 182,57 | 186,00 | 406K | 18 |
| 16/09/2020 | -0,27% | -0,51 | 188,00 | 187,99 | 187,99 | 188,00 | 94K | 5 |
| 15/09/2020 | 1,35% | 2,51 | 188,51 | 185,00 | 184,00 | 188,51 | 203K | 10 |
| 14/09/2020 | -0,79% | -1,49 | 186,00 | 188,54 | 186,00 | 188,96 | 262K | 12 |
| 11/09/2020 | -0,42% | -0,80 | 187,49 | 189,50 | 186,00 | 189,84 | 282K | 11 |
| 10/09/2020 | -1,35% | -2,58 | 188,29 | 191,17 | 188,29 | 191,17 | 228K | 10 |
| 09/09/2020 | -1,97% | -3,84 | 190,87 | 193,81 | 190,87 | 193,81 | 250K | 10 |
| 08/09/2020 | 1,94% | 3,71 | 194,71 | 187,00 | 187,00 | 194,71 | 806K | 15 |
| 04/09/2020 | 1,14% | 2,15 | 191,00 | 191,50 | 189,17 | 191,74 | 210K | 8 |
| 03/09/2020 | -1,51% | -2,90 | 188,85 | 188,49 | 186,00 | 190,60 | 302K | 15 |
| 02/09/2020 | 0,56% | 1,07 | 191,75 | 190,69 | 190,69 | 191,75 | 631K | 20 |
| 01/09/2020 | 1,99% | 3,72 | 190,68 | 187,00 | 187,00 | 190,68 | 607K | 19 |
| 31/08/2020 | -1,57% | -2,99 | 186,96 | 189,79 | 186,96 | 189,79 | 226K | 12 |
| 28/08/2020 | 0,29% | 0,55 | 189,95 | 189,96 | 188,31 | 189,96 | 170K | 9 |
| 27/08/2020 | 0,54% | 1,02 | 189,40 | 189,41 | 188,59 | 189,41 | 151K | 8 |
| 26/08/2020 | -0,85% | -1,62 | 188,38 | 190,09 | 187,18 | 190,09 | 471K | 21 |
| 25/08/2020 | 0,80% | 1,50 | 190,00 | 190,69 | 188,60 | 190,69 | 171K | 9 |
| 24/08/2020 | -0,26% | -0,50 | 188,50 | 188,93 | 187,32 | 189,06 | 301K | 14 |
| 21/08/2020 | 0,00% | 0,00 | 189,00 | 188,70 | 187,00 | 189,00 | 413K | 15 |
| 20/08/2020 | 0,76% | 1,43 | 189,00 | 183,00 | 183,00 | 189,00 | 187K | 10 |
| 19/08/2020 | 1,94% | 3,57 | 187,57 | 185,50 | 185,50 | 187,57 | 149K | 8 |
| 18/08/2020 | -1,60% | -3,00 | 184,00 | 184,38 | 183,00 | 187,20 | 405K | 20 |
| 17/08/2020 | -1,45% | -2,75 | 187,00 | 188,77 | 183,56 | 188,97 | 279K | 15 |
| 14/08/2020 | 0,14% | 0,27 | 189,75 | 188,00 | 187,50 | 189,75 | 359K | 12 |
| 13/08/2020 | -0,27% | -0,51 | 189,48 | 189,76 | 189,48 | 189,95 | 152K | 7 |
| 12/08/2020 | -0,01% | -0,01 | 189,99 | 188,80 | 188,00 | 189,99 | 283K | 12 |
| 11/08/2020 | 0,00% | 0,00 | 190,00 | 187,89 | 186,98 | 190,00 | 469K | 20 |
| 10/08/2020 | 0,00% | 0,00 | 190,00 | 190,73 | 189,99 | 190,73 | 266K | 13 |
| 07/08/2020 | - | - | 190,00 | 188,54 | 188,12 | 191,50 | 381K | 18 |
Date,Open,High,Low,Close,Volume
24-Feb-21,153.50,154.25,150.00,154.25,770740
23-Feb-21,153.60,154.71,153.00,153.00,460946
22-Feb-21,155.00,155.56,153.00,153.00,462005
19-Feb-21,156.73,157.92,155.12,156.71,937057
18-Feb-21,158.70,158.70,156.32,156.70,299126
17-Feb-21,159.81,159.81,158.70,158.70,79713
12-Feb-21,158.92,162.09,158.11,160.00,335508
11-Feb-21,159.98,162.01,158.06,160.85,576022
10-Feb-21,157.16,158.42,157.16,157.80,157880
09-Feb-21,159.05,160.69,157.90,160.34,812228
08-Feb-21,163.00,164.68,155.54,159.00,782451
05-Feb-21,164.45,165.00,162.93,165.00,475502
04-Feb-21,164.00,165.30,163.00,163.99,458767
03-Feb-21,162.09,165.06,162.09,163.15,1015205
02-Feb-21,160.55,160.90,158.98,159.98,399022
01-Feb-21,163.51,163.51,159.40,159.40,1494061
29-Jan-21,164.73,164.73,163.11,163.50,196442
28-Jan-21,164.50,164.83,163.85,164.28,262967
27-Jan-21,164.03,164.05,163.16,164.05,180327
26-Jan-21,165.88,166.50,164.03,164.03,512327
22-Jan-21,164.65,166.39,164.20,164.20,362586
21-Jan-21,166.86,167.00,164.00,165.50,796292
20-Jan-21,169.45,169.45,166.77,167.48,201190
19-Jan-21,169.36,169.50,168.72,169.45,219974
18-Jan-21,167.30,168.41,167.30,168.41,285537
15-Jan-21,168.18,169.50,167.00,167.30,469913
14-Jan-21,170.16,170.16,169.49,169.50,305521
13-Jan-21,170.70,170.92,168.50,170.09,746176
12-Jan-21,170.87,171.24,169.91,170.85,375821
11-Jan-21,170.46,171.00,169.84,171.00,477813
08-Jan-21,170.20,171.45,169.65,171.45,460433
07-Jan-21,168.94,170.85,168.94,170.30,765218
06-Jan-21,170.00,171.06,168.82,170.99,526672
05-Jan-21,168.81,171.97,168.81,171.50,205346
04-Jan-21,171.90,171.90,171.40,171.40,102890
30-Dec-20,167.96,172.79,166.95,172.71,372587
29-Dec-20,166.21,167.98,166.20,166.20,916490
28-Dec-20,167.22,167.23,166.00,166.16,2185215
23-Dec-20,167.71,168.00,167.20,167.23,652949
22-Dec-20,168.10,168.79,167.22,168.74,773362
21-Dec-20,170.00,170.00,166.50,167.75,1390745
18-Dec-20,170.02,172.36,170.00,170.01,445011
17-Dec-20,171.40,172.79,169.36,169.36,974729
16-Dec-20,174.16,174.98,170.36,172.19,1034933
15-Dec-20,173.99,173.99,169.36,171.50,1606945
14-Dec-20,174.00,175.36,172.00,172.00,954351
11-Dec-20,176.44,176.44,173.00,173.97,609036
10-Dec-20,180.00,180.00,172.49,173.99,3063622
09-Dec-20,191.81,192.40,184.00,190.50,7383858
08-Dec-20,192.49,193.75,190.25,191.81,3722343
07-Dec-20,190.00,193.90,185.00,189.25,11953237
04-Dec-20,174.70,175.17,173.67,174.00,679644
03-Dec-20,174.70,174.80,174.20,174.80,261970
02-Dec-20,175.70,175.70,173.00,174.70,436819
01-Dec-20,175.65,177.00,175.09,176.45,458565
30-Nov-20,176.81,177.00,175.18,176.58,352132
27-Nov-20,174.91,175.25,174.50,175.09,735415
26-Nov-20,174.93,174.93,174.01,174.68,593270
25-Nov-20,173.77,174.00,173.77,174.00,1182822
24-Nov-20,173.97,174.00,173.71,173.99,417319
23-Nov-20,173.99,174.00,173.35,174.00,833654
20-Nov-20,173.99,174.00,173.18,174.00,556671
19-Nov-20,173.41,174.00,173.40,174.00,191217
18-Nov-20,173.99,174.00,173.50,173.50,677697
17-Nov-20,173.99,174.00,172.83,173.00,920054
16-Nov-20,177.15,177.15,172.93,174.00,683064
13-Nov-20,176.16,178.00,175.90,178.00,300368
12-Nov-20,177.89,178.10,176.21,177.49,301487
11-Nov-20,177.04,178.00,176.04,176.04,248291
10-Nov-20,175.25,178.25,174.76,177.02,335479
09-Nov-20,177.40,177.40,172.27,175.14,1203968
06-Nov-20,176.34,178.34,175.30,175.30,475198
05-Nov-20,176.61,176.99,174.25,175.71,562002
04-Nov-20,177.16,177.20,176.26,176.26,212391
03-Nov-20,178.00,178.00,175.93,176.50,212241
30-Oct-20,178.16,178.70,178.00,178.01,213840
29-Oct-20,177.86,180.81,177.86,178.50,215257
28-Oct-20,186.32,186.32,177.87,177.87,939586
27-Oct-20,187.99,187.99,187.08,187.08,74998
26-Oct-20,189.63,189.63,184.88,186.93,262119
23-Oct-20,191.55,191.55,188.19,188.19,151435
22-Oct-20,191.00,191.00,189.90,190.95,362388
21-Oct-20,189.91,189.99,188.93,188.93,132839
20-Oct-20,190.00,190.48,187.50,187.50,302823
19-Oct-20,188.87,189.99,188.87,189.99,94883
16-Oct-20,186.92,187.29,186.92,187.14,112305
15-Oct-20,188.89,191.00,185.39,189.16,1151080
14-Oct-20,178.84,196.11,177.39,196.11,1915214
13-Oct-20,179.55,180.40,177.20,177.20,698469
09-Oct-20,177.36,179.00,177.00,178.03,676331
08-Oct-20,179.10,179.10,176.60,176.60,178351
07-Oct-20,182.06,182.06,178.83,178.83,270537
06-Oct-20,183.90,183.90,181.71,181.71,383914
05-Oct-20,185.16,185.16,183.19,183.19,295094
02-Oct-20,182.91,183.17,181.70,183.16,382933
01-Oct-20,171.70,181.00,171.70,181.00,513455
30-Sep-20,173.90,175.00,173.01,173.01,868511
29-Sep-20,174.94,177.41,173.00,173.90,718138
28-Sep-20,175.06,175.06,173.10,173.10,627561
25-Sep-20,176.24,177.90,174.70,174.70,333389
24-Sep-20,180.14,180.14,176.90,177.22,337912
23-Sep-20,177.69,182.99,176.00,182.99,339256
22-Sep-20,179.72,179.80,178.47,178.47,232747
21-Sep-20,179.00,179.00,177.35,177.35,623589
18-Sep-20,184.00,184.86,177.50,184.00,456900
17-Sep-20,184.96,186.00,182.57,182.57,405862
16-Sep-20,187.99,188.00,187.99,188.00,93997
15-Sep-20,185.00,188.51,184.00,188.51,203276
14-Sep-20,188.54,188.96,186.00,186.00,261732
11-Sep-20,189.50,189.84,186.00,187.49,281615
10-Sep-20,191.17,191.17,188.29,188.29,228418
09-Sep-20,193.81,193.81,190.87,190.87,249945
08-Sep-20,187.00,194.71,187.00,194.71,805551
04-Sep-20,191.50,191.74,189.17,191.00,209945
03-Sep-20,188.49,190.60,186.00,188.85,302045
02-Sep-20,190.69,191.75,190.69,191.75,630551
01-Sep-20,187.00,190.68,187.00,190.68,607141
31-Aug-20,189.79,189.79,186.96,186.96,225508
28-Aug-20,189.96,189.96,188.31,189.95,170333
27-Aug-20,189.41,189.41,188.59,189.40,151384
26-Aug-20,190.09,190.09,187.18,188.38,471402
25-Aug-20,190.69,190.69,188.60,190.00,170875
24-Aug-20,188.93,189.06,187.32,188.50,301218
21-Aug-20,188.70,189.00,187.00,189.00,412875
20-Aug-20,183.00,189.00,183.00,189.00,187019
19-Aug-20,185.50,187.57,185.50,187.57,149215
18-Aug-20,184.38,187.20,183.00,184.00,405433
17-Aug-20,188.77,188.97,183.56,187.00,278774
14-Aug-20,188.00,189.75,187.50,189.75,358879
13-Aug-20,189.76,189.95,189.48,189.48,151758
12-Aug-20,188.80,189.99,188.00,189.99,282998
11-Aug-20,187.89,190.00,186.98,190.00,468799
10-Aug-20,190.73,190.73,189.99,190.00,266232
07-Aug-20,188.54,191.50,188.12,190.00,380975
*exoneração de responsabilidade e termos de uso