papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,36%2,10156,00153,89149,11156,00703K31
04/05/2021-1,57%-2,46153,90154,03151,64154,03245K12
03/05/20211,27%1,96156,36156,24155,44156,63156K10
30/04/2021-2,22%-3,50154,40159,30154,40159,30568K7
29/04/2021-0,21%-0,34157,90154,66154,66157,90236K10
28/04/2021-0,48%-0,76158,24159,73158,23159,73349K20
27/04/20210,02%0,03159,00157,99156,99159,00269K16
26/04/20210,62%0,98158,97157,99155,09158,97126K8
23/04/20211,67%2,59157,99157,81157,00157,99174K8
22/04/2021-1,01%-1,59155,40157,93155,08157,97188K9
20/04/2021-0,51%-0,80156,99158,17156,99158,50315K16
19/04/2021-1,38%-2,21157,79160,88157,79160,88319K14
16/04/20210,40%0,63160,00159,27158,00160,00461K15
15/04/2021-1,62%-2,62159,37159,50158,60161,00304K19
14/04/20213,19%5,01161,99156,00156,00161,99521K26
13/04/2021-0,01%-0,02156,98155,22155,22156,98187K12
12/04/2021-0,62%-0,98157,00156,00154,97157,06687K36
09/04/20211,93%2,99157,98155,00152,56157,98249K15
08/04/20211,31%2,00154,99153,00153,00155,6277K4
07/04/2021-1,04%-1,61152,99155,70152,99156,00218K10
06/04/20210,72%1,11154,60153,58153,58156,26217K12
05/04/20211,55%2,35153,49152,00149,99153,76424K19
01/04/2021-1,85%-2,85151,14152,83151,14152,8346K3
31/03/2021-0,28%-0,44153,99156,00153,99156,00185K8
30/03/20210,60%0,92154,43150,01150,00154,43199K12
29/03/2021-2,22%-3,49153,51156,97153,51156,97155K10
26/03/20210,65%1,01157,00157,99155,05164,50910K43
25/03/20212,23%3,40155,99152,78150,50155,991M8
24/03/2021-2,80%-4,39152,59152,59152,59152,5961K4
23/03/20211,30%2,02156,98150,08150,08156,98217K13
22/03/2021-0,02%-0,03154,96150,00150,00154,9630K2
19/03/20210,00%0,00154,99154,99150,00154,99354K14
18/03/20210,17%0,27154,99154,11154,11155,92481K19
17/03/2021-0,10%-0,15154,72148,59148,59154,88123K8
16/03/20213,33%4,99154,87152,50152,00155,70231K12
15/03/20211,41%2,09149,88149,50149,50150,00135K5
12/03/2021-1,47%-2,20147,79148,00144,15148,00117K8
11/03/20218,68%11,98149,99140,19140,19149,99206K13
10/03/2021-1,42%-1,99138,01140,00138,01143,72169K12
09/03/20211,08%1,50140,00140,12138,05145,10440K21
08/03/2021-4,48%-6,50138,50142,51138,50142,51154K11
05/03/20216,62%9,00145,00137,00136,90147,98438K18
04/03/2021-3,55%-5,00136,00141,00136,00141,00715K42
03/03/2021-3,75%-5,50141,00148,83135,00148,83453K29
02/03/2021-1,01%-1,50146,50146,51146,00152,00415K19
01/03/20211,02%1,49148,00147,56146,51148,00383K19
26/02/2021-2,64%-3,98146,51151,00146,11151,01491K29
25/02/2021-2,44%-3,76150,49152,55150,49152,55257K15
24/02/20210,82%1,25154,25153,50150,00154,25771K44
23/02/20210,00%0,00153,00153,60153,00154,71461K29
22/02/2021-2,37%-3,71153,00155,00153,00155,56462K28
19/02/20210,01%0,01156,71156,73155,12157,92937K50
18/02/2021-1,26%-2,00156,70158,70156,32158,70299K16
17/02/2021-0,81%-1,30158,70159,81158,70159,8180K5
12/02/2021-0,53%-0,85160,00158,92158,11162,09336K19
11/02/20211,93%3,05160,85159,98158,06162,01576K27
10/02/2021-1,58%-2,54157,80157,16157,16158,42158K10
09/02/20210,84%1,34160,34159,05157,90160,69812K33
08/02/2021-3,64%-6,00159,00163,00155,54164,68782K44
05/02/20210,62%1,01165,00164,45162,93165,00476K24
04/02/20210,51%0,84163,99164,00163,00165,30459K26
03/02/20211,98%3,17163,15162,09162,09165,061M32
02/02/20210,36%0,58159,98160,55158,98160,90399K20
01/02/2021-2,51%-4,10159,40163,51159,40163,511M53
29/01/2021-0,47%-0,78163,50164,73163,11164,73196K10
28/01/20210,14%0,23164,28164,50163,85164,83263K16
27/01/20210,01%0,02164,05164,03163,16164,05180K10
26/01/2021-0,10%-0,17164,03165,88164,03166,50512K27
22/01/2021-0,79%-1,30164,20164,65164,20166,39363K20
21/01/2021-1,18%-1,98165,50166,86164,00167,00796K30
20/01/2021-1,16%-1,97167,48169,45166,77169,45201K12
19/01/20210,62%1,04169,45169,36168,72169,50220K12
18/01/20210,66%1,11168,41167,30167,30168,41286K14
15/01/2021-1,30%-2,20167,30168,18167,00169,50470K27
14/01/2021-0,35%-0,59169,50170,16169,49170,16306K17
13/01/2021-0,44%-0,76170,09170,70168,50170,92746K36
12/01/2021-0,09%-0,15170,85170,87169,91171,24376K22
11/01/2021-0,26%-0,45171,00170,46169,84171,00478K24
08/01/20210,68%1,15171,45170,20169,65171,45460K24
07/01/2021-0,40%-0,69170,30168,94168,94170,85765K42
06/01/2021-0,30%-0,51170,99170,00168,82171,06527K29
05/01/20210,06%0,10171,50168,81168,81171,97205K12
04/01/2021-0,76%-1,31171,40171,90171,40171,90103K2
30/12/20203,92%6,51172,71167,96166,95172,79373K21
29/12/20200,02%0,04166,20166,21166,20167,98916K50
28/12/2020-0,64%-1,07166,16167,22166,00167,232M52
23/12/2020-0,89%-1,51167,23167,71167,20168,00653K34
22/12/20200,59%0,99168,74168,10167,22168,79773K44
21/12/2020-1,33%-2,26167,75170,00166,50170,001M66
18/12/20200,38%0,65170,01170,02170,00172,36445K23
17/12/2020-1,64%-2,83169,36171,40169,36172,79975K43
16/12/20200,40%0,69172,19174,16170,36174,981M43
15/12/2020-0,29%-0,50171,50173,99169,36173,992M61
14/12/2020-1,13%-1,97172,00174,00172,00175,36954K47
11/12/2020-0,01%-0,02173,97176,44173,00176,44609K35
10/12/2020-8,67%-16,51173,99180,00172,49180,003M97
09/12/2020-0,68%-1,31190,50191,81184,00192,407M217
08/12/20201,35%2,56191,81192,49190,25193,754M144
07/12/20208,76%15,25189,25190,00185,00193,9012M412
04/12/2020-0,46%-0,80174,00174,70173,67175,17680K26
03/12/20200,06%0,10174,80174,70174,20174,80262K13
02/12/2020-0,99%-1,75174,70175,70173,00175,70437K23
01/12/2020-0,07%-0,13176,45175,65175,09177,00459K22
30/11/20200,85%1,49176,58176,81175,18177,00352K18
27/11/20200,23%0,41175,09174,91174,50175,25735K29
26/11/20200,39%0,68174,68174,93174,01174,93593K14
25/11/20200,01%0,01174,00173,77173,77174,001M38
24/11/2020-0,01%-0,01173,99173,97173,71174,00417K20
23/11/20200,00%0,00174,00173,99173,35174,00834K42
20/11/20200,00%0,00174,00173,99173,18174,00557K19
19/11/20200,29%0,50174,00173,41173,40174,00191K10
18/11/20200,29%0,50173,50173,99173,50174,00678K25
17/11/2020-0,57%-1,00173,00173,99172,83174,00920K41
16/11/2020-2,25%-4,00174,00177,15172,93177,15683K34
13/11/20200,29%0,51178,00176,16175,90178,00300K14
12/11/20200,82%1,45177,49177,89176,21178,10301K15
11/11/2020-0,55%-0,98176,04177,04176,04178,00248K12
10/11/20201,07%1,88177,02175,25174,76178,25335K17
09/11/2020-0,09%-0,16175,14177,40172,27177,401M60
06/11/2020-0,23%-0,41175,30176,34175,30178,34475K22
05/11/2020-0,31%-0,55175,71176,61174,25176,99562K27
04/11/2020-0,14%-0,24176,26177,16176,26177,20212K11
03/11/2020-0,85%-1,51176,50178,00175,93178,00212K12
30/10/2020-0,27%-0,49178,01178,16178,00178,70214K10
29/10/20200,35%0,63178,50177,86177,86180,81215K12
28/10/2020-4,92%-9,21177,87186,32177,87186,32940K28
27/10/20200,08%0,15187,08187,99187,08187,9975K4
26/10/2020-0,67%-1,26186,93189,63184,88189,63262K14
23/10/2020-1,45%-2,76188,19191,55188,19191,55151K8
22/10/20201,07%2,02190,95191,00189,90191,00362K15
21/10/20200,76%1,43188,93189,91188,93189,99133K6
20/10/2020-1,31%-2,49187,50190,00187,50190,48303K14
19/10/20201,52%2,85189,99188,87188,87189,9995K5
16/10/2020--187,14186,92186,92187,29112K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito