papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-3,61%-6,65177,35179,00177,35179,00624K31
18/09/20200,78%1,43184,00184,00177,50184,86457K23
17/09/2020-2,89%-5,43182,57184,96182,57186,00406K18
16/09/2020-0,27%-0,51188,00187,99187,99188,0094K5
15/09/20201,35%2,51188,51185,00184,00188,51203K10
14/09/2020-0,79%-1,49186,00188,54186,00188,96262K12
11/09/2020-0,42%-0,80187,49189,50186,00189,84282K11
10/09/2020-1,35%-2,58188,29191,17188,29191,17228K10
09/09/2020-1,97%-3,84190,87193,81190,87193,81250K10
08/09/20201,94%3,71194,71187,00187,00194,71806K15
04/09/20201,14%2,15191,00191,50189,17191,74210K8
03/09/2020-1,51%-2,90188,85188,49186,00190,60302K15
02/09/20200,56%1,07191,75190,69190,69191,75631K20
01/09/20201,99%3,72190,68187,00187,00190,68607K19
31/08/2020-1,57%-2,99186,96189,79186,96189,79226K12
28/08/20200,29%0,55189,95189,96188,31189,96170K9
27/08/20200,54%1,02189,40189,41188,59189,41151K8
26/08/2020-0,85%-1,62188,38190,09187,18190,09471K21
25/08/20200,80%1,50190,00190,69188,60190,69171K9
24/08/2020-0,26%-0,50188,50188,93187,32189,06301K14
21/08/20200,00%0,00189,00188,70187,00189,00413K15
20/08/20200,76%1,43189,00183,00183,00189,00187K10
19/08/20201,94%3,57187,57185,50185,50187,57149K8
18/08/2020-1,60%-3,00184,00184,38183,00187,20405K20
17/08/2020-1,45%-2,75187,00188,77183,56188,97279K15
14/08/20200,14%0,27189,75188,00187,50189,75359K12
13/08/2020-0,27%-0,51189,48189,76189,48189,95152K7
12/08/2020-0,01%-0,01189,99188,80188,00189,99283K12
11/08/20200,00%0,00190,00187,89186,98190,00469K20
10/08/20200,00%0,00190,00190,73189,99190,73266K13
07/08/2020-0,78%-1,50190,00188,54188,12191,50381K18
06/08/20201,32%2,49191,50189,01189,01191,50477K16
05/08/20200,81%1,52189,01190,16188,00190,16264K14
04/08/20200,90%1,68187,49183,58183,58189,00431K21
03/08/2020-0,10%-0,19185,81186,00185,81187,50261K11
31/07/20200,48%0,89186,00185,98184,22186,00760K35
30/07/20202,03%3,69185,11180,12179,94185,111M41
29/07/20201,05%1,88181,42178,00177,02181,42251K14
28/07/20200,87%1,54179,54177,60177,60179,59179K8
27/07/2020-1,11%-1,99178,00177,37177,37179,44303K12
24/07/20200,73%1,31179,99178,70176,15179,99196K11
23/07/20200,34%0,60178,68178,59176,15180,96392K19
22/07/2020-3,22%-5,92178,08180,93176,16183,43900K45
21/07/20201,10%2,00184,00180,07179,01184,00419K20
20/07/20201,13%2,03182,00178,00177,95182,00594K26
17/07/2020-0,02%-0,03179,97179,00178,00179,97197K10
16/07/2020-0,55%-1,00180,00181,00177,92181,00233K12
15/07/20201,69%3,00181,00179,98177,89181,00539K25
14/07/20202,51%4,35178,00173,65173,65178,00423K22
13/07/20200,38%0,65173,65172,04172,04174,66329K16
10/07/2020-3,23%-5,77173,00178,78173,00178,782M98
09/07/20200,13%0,24178,77178,01178,00180,44412K23
08/07/2020-0,05%-0,09178,53183,68178,53183,68544K25
07/07/20200,01%0,02178,62181,78178,62182,65343K17
06/07/2020-3,61%-6,69178,60187,00177,33187,002M80
03/07/20200,70%1,29185,29183,00181,49185,29386K17
02/07/2020-0,11%-0,20184,00185,21181,39185,21643K28
01/07/2020-4,01%-7,69184,20191,00183,78191,002M63
30/06/20206,02%10,89191,89179,99179,05191,892M46
29/06/20200,00%0,00181,00181,00176,47181,001M51
26/06/20200,56%1,00181,00182,03171,41182,471M43
25/06/20202,86%5,00180,00174,69174,69180,00732K36
24/06/2020-2,53%-4,55175,00180,00171,51180,00767K34
23/06/2020-0,61%-1,10179,55182,37179,55182,46561K31
22/06/20200,08%0,15180,65183,75180,65183,75236K13
19/06/20200,84%1,50180,50183,29180,50183,29309K14
18/06/2020-1,59%-2,90179,00182,53179,00186,712M81
17/06/2020-0,60%-1,10181,90183,00180,80184,00857K41
16/06/2020-1,09%-2,01183,00190,99183,00190,99557K28
15/06/2020-5,12%-9,99185,01196,26184,00198,001M56
12/06/20201,33%2,56195,00187,51187,51195,00745K33
10/06/20203,18%5,94192,44191,23190,21195,001M52
09/06/20202,47%4,50186,50181,46181,46186,50936K40
08/06/20202,82%5,00182,00178,00178,00186,431M63
05/06/20200,00%0,00177,00179,87174,16182,001M67
04/06/20202,91%5,01177,00175,01175,01179,84978K42
03/06/20203,89%6,44171,99172,05170,00175,26764K38
02/06/20200,90%1,47165,55164,90164,90173,75889K50
01/06/20200,94%1,52164,08162,57162,56164,10425K23
29/05/2020-0,26%-0,42162,56164,50162,56164,50523K30
28/05/20201,72%2,75162,98162,98158,04162,98614K31
27/05/2020-1,51%-2,46160,23160,24160,23164,50960K41
26/05/20200,49%0,79162,69163,06160,20164,00633K33
25/05/2020-0,06%-0,09161,90161,00157,07161,90433K20
22/05/20200,32%0,51161,99161,85161,55161,99113K5
21/05/20200,66%1,06161,48160,00160,00162,85274K15
20/05/20200,84%1,34160,42159,78155,71160,42524K20
19/05/2020-1,78%-2,89159,08163,00159,00163,00498K23
18/05/20202,42%3,82161,97158,20152,25161,97667K32
15/05/2020-2,37%-3,84158,15158,61158,15161,12127K7
14/05/20206,43%9,79161,99152,19149,50161,99537K24
13/05/2020-2,13%-3,31152,20153,79151,61153,7992K6
12/05/2020-1,59%-2,52155,51154,04154,04157,6078K5
11/05/2020-1,84%-2,97158,03158,00158,00161,00239K13
08/05/20207,30%10,95161,00149,30149,20161,00357K22
07/05/2020-1,20%-1,83150,05152,87150,05153,10183K12
06/05/2020-2,64%-4,12151,88156,00150,46156,00718K38
05/05/2020-3,04%-4,89156,00161,15155,12161,15410K23
04/05/20202,35%3,69160,89152,10152,06160,89248K13
30/04/2020-2,96%-4,80157,20160,00157,20161,00445K20
29/04/20200,62%1,00162,00163,00160,99164,16797K34
28/04/2020-0,62%-1,00161,00164,18160,00164,31469K25
27/04/2020-1,22%-2,00162,00163,50154,70163,50368K19
24/04/20202,95%4,70164,00154,43154,43164,00179K7
23/04/2020-1,61%-2,60159,30160,91157,00163,26723K27
22/04/20201,84%2,92161,90155,05155,05161,90637K29
20/04/20200,82%1,30158,98156,82156,82160,50206K11
17/04/20201,73%2,68157,68161,92156,91162,47704K29
16/04/20201,15%1,76155,00158,84154,80159,76568K22
15/04/2020-5,41%-8,76153,24163,10153,24165,99291K14
14/04/20202,21%3,50162,00162,00162,00165,00640K22
13/04/2020-1,00%-1,60158,50160,05158,50160,16303K16
09/04/2020-2,05%-3,35160,10166,87160,10166,87293K15
08/04/2020-1,54%-2,55163,45161,00159,00168,261M62
07/04/20201,62%2,65166,00169,06165,95176,46304K16
06/04/20201,07%1,73163,35169,99163,35170,00118K7
03/04/2020-6,79%-11,78161,62160,11160,11166,97374K18
02/04/20202,66%4,49173,40167,02167,02173,40377K17
01/04/2020-4,58%-8,10168,91169,11163,00174,44744K37
31/03/20201,67%2,91177,01179,61168,30179,61367K21
30/03/20205,90%9,70174,10173,53162,14174,10206K9
27/03/2020-3,29%-5,60164,40162,00159,92170,00477K24
26/03/20209,82%15,20170,00161,70156,60170,00916K41
25/03/20204,59%6,80154,80148,00148,00154,99918K45
24/03/20204,23%6,00148,00156,95144,47156,951M48
23/03/2020-4,68%-6,97142,00148,01137,31150,00396K27
20/03/2020-0,69%-1,03148,97153,00140,00171,01924K57
19/03/20200,00%0,00150,00140,85136,00150,012M52
18/03/2020-9,37%-15,50150,00156,01147,00157,00661K31
17/03/202010,29%15,44165,50156,01155,00171,891M46
16/03/2020-8,93%-14,72150,06157,00150,00166,27948K50
13/03/2020-3,07%-5,22164,78175,27164,78180,001M57
12/03/2020-10,99%-20,98170,00160,01153,01172,50898K38
11/03/2020--190,98193,50176,02193,50887K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito