ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-2,22%-2,95130,05130,05130,05130,0539K3
14/02/20252,31%3,00133,00133,00133,00133,0013K1
13/02/20250,00%0,00130,00130,00130,00130,0026K2
12/02/20250,35%0,45130,00130,01130,00132,00105K8
10/02/20250,43%0,55129,55131,20129,55132,50118K5
07/02/2025-2,79%-3,70129,00133,50129,00134,8840K3
06/02/20250,87%1,15132,70131,67131,67132,7026K2
05/02/20251,19%1,55131,55131,55131,55131,5513K1
03/02/2025-2,55%-3,40130,00126,82126,82130,0077K6
31/01/2025-0,07%-0,10133,40132,91132,90133,50106K6
30/01/20251,51%1,99133,50132,86132,86133,50173K13
29/01/20250,39%0,51131,51131,14131,14133,00145K7
28/01/2025-2,09%-2,79131,00131,00131,00131,0013K1
27/01/20256,38%8,02133,79126,55126,55134,21119K8
24/01/2025-0,89%-1,13125,77127,24125,77127,3089K7
22/01/20251,36%1,70126,90126,83125,02126,9050K4
21/01/20253,14%3,81125,20127,42125,20127,4263K5
20/01/2025-4,60%-5,85121,39121,39121,39121,3912K1
17/01/20253,43%4,22127,24129,77126,00129,77140K9
16/01/20250,01%0,01123,02123,02123,02123,0212K1
15/01/20251,16%1,41123,01123,99123,00125,00136K10
14/01/2025-1,94%-2,40121,60124,00121,42124,0049K4
13/01/20250,00%0,00124,00120,01120,00124,00195K16
10/01/20250,00%0,00124,00124,00124,00124,0012K1
09/01/20250,00%0,00124,00124,00124,00124,0012K1
08/01/2025-0,02%-0,02124,00123,98123,98125,0062K5
07/01/20250,02%0,02124,02124,00124,00125,0037K3
06/01/20254,20%5,00124,00121,50121,00124,00111K7
03/01/2025-1,65%-2,00119,00122,69119,00122,71434K29
02/01/20250,83%1,00121,00120,00118,55122,01157K12
30/12/2024-0,83%-1,00120,00124,62119,00125,00522K39
27/12/2024-1,63%-2,00121,00123,00119,00124,95506K32
26/12/20240,82%1,00123,00126,84122,54126,84335K27
23/12/2024-3,07%-3,87122,00126,37122,00126,37409K33
20/12/2024-0,69%-0,88125,87126,99125,80127,25227K13
19/12/2024-0,50%-0,64126,75126,00126,00130,50203K14
18/12/2024-4,36%-5,81127,39129,97122,02129,97492K34
17/12/20240,62%0,82133,20131,81131,81133,2053K4
16/12/2024-1,20%-1,61132,38128,70128,70133,0752K4
13/12/2024-0,01%-0,01133,99128,62128,62133,9966K5
12/12/20241,13%1,50134,00132,51132,51134,0180K6
11/12/20240,00%0,00132,50132,50132,50132,5666K5
10/12/20240,88%1,16132,50131,84131,30132,5053K4
09/12/20240,22%0,29131,34131,05131,05135,00120K7
06/12/20241,94%2,49131,05131,06131,05131,0626K2
05/12/2024-0,76%-0,99128,56129,00128,56130,00194K11
04/12/2024-0,35%-0,45129,55130,01129,55130,01130K9
03/12/20240,00%0,00130,00130,03130,00130,5065K5
02/12/20240,31%0,40130,00130,00130,00130,9052K4
29/11/20240,86%1,10129,60129,60129,60129,6013K1
28/11/2024-0,39%-0,50128,50129,01128,50130,00103K8
27/11/20240,39%0,50129,00128,53128,53131,0052K4
26/11/20240,38%0,49128,50132,00128,50132,0039K3
25/11/2024-2,33%-3,06128,01130,30128,01130,4865K5
22/11/20242,33%2,99131,07131,07131,07131,0766K2
21/11/2024-0,02%-0,02128,08128,10128,08128,1177K5
19/11/20240,08%0,10128,10128,01128,01128,3051K4
18/11/2024-1,52%-1,97128,00125,81125,81128,00243K14
14/11/2024-1,90%-2,52129,97130,00129,97130,0026K2
13/11/2024-3,29%-4,51132,49133,34132,49133,3440K3
12/11/20240,00%0,00137,00135,02129,85138,00420K24
11/11/20241,48%2,00137,00136,00136,00139,00260K17
08/11/20244,09%5,30135,00130,00130,00142,00666K38
07/11/20240,16%0,21129,70130,98126,31130,98141K11
06/11/20242,77%3,49129,49126,00126,00129,4990K7
05/11/2024-0,72%-0,91126,00126,00126,00126,0038K2
04/11/20240,55%0,69126,91127,00126,91127,0051K4
31/10/2024-1,39%-1,78126,22129,00126,22129,0038K3
30/10/2024-0,39%-0,50128,00127,00127,00128,0026K2
29/10/2024-1,53%-2,00128,50128,00128,00128,5026K2
28/10/2024-0,38%-0,50130,50130,44130,44130,5026K2
25/10/20242,34%3,00131,00131,00131,00131,00249K3
24/10/2024-2,96%-3,90128,00128,00128,00128,0013K1
23/10/20243,05%3,90131,90128,50128,50131,90143K10
22/10/20240,08%0,10128,00128,00127,90128,0038K3
17/10/20242,42%3,02127,90127,90127,90127,9064K1
16/10/20241,75%2,15124,88127,99124,88127,9925K2
15/10/2024-5,51%-7,16122,73127,00122,03127,00174K14
14/10/20242,68%3,39129,89127,01126,50129,8951K4
11/10/20241,18%1,48126,50128,90126,50129,00155K10
10/10/2024-0,95%-1,20125,02126,25125,02126,25113K8
09/10/2024-1,20%-1,53126,22127,00126,22127,0051K2
08/10/2024-0,04%-0,05127,75127,75127,75127,7513K1
04/10/2024-0,54%-0,70127,80128,50127,80128,5051K3
03/10/20240,00%0,00128,50128,50128,05128,5090K7
02/10/20240,35%0,45128,50128,05128,05128,5077K6
01/10/20240,00%0,00128,05128,05128,05128,0513K1
30/09/20240,82%1,04128,05127,33127,02129,1490K7
27/09/2024-1,62%-2,09127,01126,32126,32128,9164K5
26/09/20240,26%0,34129,10128,99128,76130,70233K18
25/09/20240,00%0,00128,76128,76128,76128,7639K3
24/09/2024-0,19%-0,24128,76127,37127,37129,00129K10
23/09/20240,86%1,10129,00129,90128,98130,00117K9
20/09/2024-0,09%-0,11127,90127,00127,00127,9977K6
19/09/20240,00%0,00128,01128,01128,01128,0113K1
18/09/20240,80%1,01128,01127,00126,00128,01115K8
17/09/2024-0,28%-0,36127,00127,93124,46129,01318K21
16/09/20241,08%1,36127,36126,00126,00127,80140K11
13/09/2024-0,97%-1,24126,00127,00126,00127,0076K5
12/09/20240,96%1,21127,24127,09126,80127,2489K7
11/09/2024-0,05%-0,06126,03125,50123,36126,63125K9
10/09/2024-0,72%-0,91126,09127,00126,09127,0051K4
09/09/20240,95%1,20127,00125,80124,01127,00215K16
06/09/20241,45%1,80125,80125,67123,02126,50125K10
05/09/20240,81%1,00124,00123,66123,66125,00149K10
04/09/2024-0,40%-0,49123,00123,51122,01123,9962K5
03/09/2024-0,27%-0,34123,49123,80123,49124,51186K12
02/09/20243,19%3,83123,83123,82123,82123,8325K2
30/08/20240,00%0,00120,00119,85119,85121,50325K18
29/08/20243,26%3,79120,00121,99119,12121,99180K14
28/08/2024-1,68%-1,99116,21116,34116,21116,6093K8
27/08/20240,18%0,21118,20116,14116,14119,9635K3
26/08/20241,89%2,19117,99117,84117,84118,0047K4
23/08/2024-0,17%-0,20115,80117,00115,80117,10128K10
22/08/20241,75%2,00116,00115,51115,51116,00139K2
21/08/20240,00%0,00114,00113,99113,99114,0034K2
20/08/20240,90%1,02114,00113,89113,30114,05148K13
19/08/20240,11%0,12112,98112,99112,10114,00373K30
16/08/2024-0,12%-0,14112,86113,00112,86113,02181K11
15/08/2024-0,52%-0,59113,00110,87110,87115,75463K31
14/08/2024-7,84%-9,66113,59116,28112,63116,29524K27
13/08/2024-1,64%-2,06123,25126,93120,83126,982M91
12/08/20242,71%3,31125,31124,14122,04126,001M70
09/08/20248,44%9,50122,00119,89119,89126,381M74
08/08/20242,10%2,31112,50112,16112,16112,5034K3
07/08/2024-0,28%-0,31110,19110,07110,01110,22176K11
06/08/2024-0,01%-0,01110,50110,90110,50110,90133K7
05/08/20240,01%0,01110,51110,00109,99110,5144K4
02/08/2024-0,90%-1,00110,50110,01110,01110,5022K2
01/08/20240,00%0,00111,50111,49111,01112,8656K5
31/07/2024-0,02%-0,02111,50111,51110,00111,52189K4
30/07/2024-1,30%-1,47111,52109,61109,50111,52344K14
29/07/20240,00%0,00112,99112,89112,89113,0045K3
26/07/2024--112,99109,60109,00112,99111K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar