papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,23%0,41175,09174,91174,50175,25735K29
26/11/20200,39%0,68174,68174,93174,01174,93593K14
25/11/20200,01%0,01174,00173,77173,77174,001M38
24/11/2020-0,01%-0,01173,99173,97173,71174,00417K20
23/11/20200,00%0,00174,00173,99173,35174,00834K42
20/11/20200,00%0,00174,00173,99173,18174,00557K19
19/11/20200,29%0,50174,00173,41173,40174,00191K10
18/11/20200,29%0,50173,50173,99173,50174,00678K25
17/11/2020-0,57%-1,00173,00173,99172,83174,00920K41
16/11/2020-2,25%-4,00174,00177,15172,93177,15683K34
13/11/20200,29%0,51178,00176,16175,90178,00300K14
12/11/20200,82%1,45177,49177,89176,21178,10301K15
11/11/2020-0,55%-0,98176,04177,04176,04178,00248K12
10/11/20201,07%1,88177,02175,25174,76178,25335K17
09/11/2020-0,09%-0,16175,14177,40172,27177,401M60
06/11/2020-0,23%-0,41175,30176,34175,30178,34475K22
05/11/2020-0,31%-0,55175,71176,61174,25176,99562K27
04/11/2020-0,14%-0,24176,26177,16176,26177,20212K11
03/11/2020-0,85%-1,51176,50178,00175,93178,00212K12
30/10/2020-0,27%-0,49178,01178,16178,00178,70214K10
29/10/20200,35%0,63178,50177,86177,86180,81215K12
28/10/2020-4,92%-9,21177,87186,32177,87186,32940K28
27/10/20200,08%0,15187,08187,99187,08187,9975K4
26/10/2020-0,67%-1,26186,93189,63184,88189,63262K14
23/10/2020-1,45%-2,76188,19191,55188,19191,55151K8
22/10/20201,07%2,02190,95191,00189,90191,00362K15
21/10/20200,76%1,43188,93189,91188,93189,99133K6
20/10/2020-1,31%-2,49187,50190,00187,50190,48303K14
19/10/20201,52%2,85189,99188,87188,87189,9995K5
16/10/2020-1,07%-2,02187,14186,92186,92187,29112K6
15/10/2020-3,54%-6,95189,16188,89185,39191,001M38
14/10/202010,67%18,91196,11178,84177,39196,112M31
13/10/2020-0,47%-0,83177,20179,55177,20180,40698K28
09/10/20200,81%1,43178,03177,36177,00179,00676K20
08/10/2020-1,25%-2,23176,60179,10176,60179,10178K8
07/10/2020-1,58%-2,88178,83182,06178,83182,06271K13
06/10/2020-0,81%-1,48181,71183,90181,71183,90384K17
05/10/20200,02%0,03183,19185,16183,19185,16295K13
02/10/20201,19%2,16183,16182,91181,70183,17383K17
01/10/20204,62%7,99181,00171,70171,70181,00513K19
30/09/2020-0,51%-0,89173,01173,90173,01175,00869K28
29/09/20200,46%0,80173,90174,94173,00177,41718K33
28/09/2020-0,92%-1,60173,10175,06173,10175,06628K29
25/09/2020-1,42%-2,52174,70176,24174,70177,90333K17
24/09/2020-3,15%-5,77177,22180,14176,90180,14338K18
23/09/20202,53%4,52182,99177,69176,00182,99339K17
22/09/20200,63%1,12178,47179,72178,47179,80233K12
21/09/2020-3,61%-6,65177,35179,00177,35179,00624K31
18/09/20200,78%1,43184,00184,00177,50184,86457K23
17/09/2020-2,89%-5,43182,57184,96182,57186,00406K18
16/09/2020-0,27%-0,51188,00187,99187,99188,0094K5
15/09/20201,35%2,51188,51185,00184,00188,51203K10
14/09/2020-0,79%-1,49186,00188,54186,00188,96262K12
11/09/2020-0,42%-0,80187,49189,50186,00189,84282K11
10/09/2020-1,35%-2,58188,29191,17188,29191,17228K10
09/09/2020-1,97%-3,84190,87193,81190,87193,81250K10
08/09/20201,94%3,71194,71187,00187,00194,71806K15
04/09/20201,14%2,15191,00191,50189,17191,74210K8
03/09/2020-1,51%-2,90188,85188,49186,00190,60302K15
02/09/20200,56%1,07191,75190,69190,69191,75631K20
01/09/20201,99%3,72190,68187,00187,00190,68607K19
31/08/2020-1,57%-2,99186,96189,79186,96189,79226K12
28/08/20200,29%0,55189,95189,96188,31189,96170K9
27/08/20200,54%1,02189,40189,41188,59189,41151K8
26/08/2020-0,85%-1,62188,38190,09187,18190,09471K21
25/08/20200,80%1,50190,00190,69188,60190,69171K9
24/08/2020-0,26%-0,50188,50188,93187,32189,06301K14
21/08/20200,00%0,00189,00188,70187,00189,00413K15
20/08/20200,76%1,43189,00183,00183,00189,00187K10
19/08/20201,94%3,57187,57185,50185,50187,57149K8
18/08/2020-1,60%-3,00184,00184,38183,00187,20405K20
17/08/2020-1,45%-2,75187,00188,77183,56188,97279K15
14/08/20200,14%0,27189,75188,00187,50189,75359K12
13/08/2020-0,27%-0,51189,48189,76189,48189,95152K7
12/08/2020-0,01%-0,01189,99188,80188,00189,99283K12
11/08/20200,00%0,00190,00187,89186,98190,00469K20
10/08/20200,00%0,00190,00190,73189,99190,73266K13
07/08/2020-0,78%-1,50190,00188,54188,12191,50381K18
06/08/20201,32%2,49191,50189,01189,01191,50477K16
05/08/20200,81%1,52189,01190,16188,00190,16264K14
04/08/20200,90%1,68187,49183,58183,58189,00431K21
03/08/2020-0,10%-0,19185,81186,00185,81187,50261K11
31/07/20200,48%0,89186,00185,98184,22186,00760K35
30/07/20202,03%3,69185,11180,12179,94185,111M41
29/07/20201,05%1,88181,42178,00177,02181,42251K14
28/07/20200,87%1,54179,54177,60177,60179,59179K8
27/07/2020-1,11%-1,99178,00177,37177,37179,44303K12
24/07/20200,73%1,31179,99178,70176,15179,99196K11
23/07/20200,34%0,60178,68178,59176,15180,96392K19
22/07/2020-3,22%-5,92178,08180,93176,16183,43900K45
21/07/20201,10%2,00184,00180,07179,01184,00419K20
20/07/20201,13%2,03182,00178,00177,95182,00594K26
17/07/2020-0,02%-0,03179,97179,00178,00179,97197K10
16/07/2020-0,55%-1,00180,00181,00177,92181,00233K12
15/07/20201,69%3,00181,00179,98177,89181,00539K25
14/07/20202,51%4,35178,00173,65173,65178,00423K22
13/07/20200,38%0,65173,65172,04172,04174,66329K16
10/07/2020-3,23%-5,77173,00178,78173,00178,782M98
09/07/20200,13%0,24178,77178,01178,00180,44412K23
08/07/2020-0,05%-0,09178,53183,68178,53183,68544K25
07/07/20200,01%0,02178,62181,78178,62182,65343K17
06/07/2020-3,61%-6,69178,60187,00177,33187,002M80
03/07/20200,70%1,29185,29183,00181,49185,29386K17
02/07/2020-0,11%-0,20184,00185,21181,39185,21643K28
01/07/2020-4,01%-7,69184,20191,00183,78191,002M63
30/06/20206,02%10,89191,89179,99179,05191,892M46
29/06/20200,00%0,00181,00181,00176,47181,001M51
26/06/20200,56%1,00181,00182,03171,41182,471M43
25/06/20202,86%5,00180,00174,69174,69180,00732K36
24/06/2020-2,53%-4,55175,00180,00171,51180,00767K34
23/06/2020-0,61%-1,10179,55182,37179,55182,46561K31
22/06/20200,08%0,15180,65183,75180,65183,75236K13
19/06/20200,84%1,50180,50183,29180,50183,29309K14
18/06/2020-1,59%-2,90179,00182,53179,00186,712M81
17/06/2020-0,60%-1,10181,90183,00180,80184,00857K41
16/06/2020-1,09%-2,01183,00190,99183,00190,99557K28
15/06/2020-5,12%-9,99185,01196,26184,00198,001M56
12/06/20201,33%2,56195,00187,51187,51195,00745K33
10/06/20203,18%5,94192,44191,23190,21195,001M52
09/06/20202,47%4,50186,50181,46181,46186,50936K40
08/06/20202,82%5,00182,00178,00178,00186,431M63
05/06/20200,00%0,00177,00179,87174,16182,001M67
04/06/20202,91%5,01177,00175,01175,01179,84978K42
03/06/20203,89%6,44171,99172,05170,00175,26764K38
02/06/20200,90%1,47165,55164,90164,90173,75889K50
01/06/20200,94%1,52164,08162,57162,56164,10425K23
29/05/2020-0,26%-0,42162,56164,50162,56164,50523K30
28/05/20201,72%2,75162,98162,98158,04162,98614K31
27/05/2020-1,51%-2,46160,23160,24160,23164,50960K41
26/05/20200,49%0,79162,69163,06160,20164,00633K33
25/05/2020-0,06%-0,09161,90161,00157,07161,90433K20
22/05/20200,32%0,51161,99161,85161,55161,99113K5
21/05/20200,66%1,06161,48160,00160,00162,85274K15
20/05/2020--160,42159,78155,71160,42524K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito