ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/201915,96%15,00109,0094,9994,99112,8010M316
03/12/2019-1,98%-1,9094,0095,9994,0095,99302K15
02/12/2019-0,62%-0,6095,9096,1895,9096,90298K22
29/11/2019-1,34%-1,3196,5096,9896,4797,50271K17
28/11/2019-1,20%-1,1997,8197,6297,0198,50568K21
27/11/2019-0,01%-0,0199,0099,1098,9699,10257K10
26/11/2019-0,69%-0,6999,0198,3498,3099,01128K8
25/11/20191,69%1,6699,7098,4898,4899,7089K8
22/11/2019-0,01%-0,0198,0498,0097,4398,37137K12
21/11/2019-1,70%-1,7098,0595,2995,2998,95108K10
19/11/20191,27%1,2599,7599,5699,5699,7530K3
18/11/2019-1,30%-1,3098,5099,7998,5099,80139K11
14/11/2019-0,18%-0,1899,80100,0099,70100,0040K4
13/11/20190,30%0,3099,9898,9098,89100,0089K7
12/11/2019-0,32%-0,3299,6899,0299,0299,6820K2
11/11/20190,00%0,00100,0096,1096,10100,0098K9
08/11/20190,00%0,00100,0099,9999,77100,00210K12
07/11/2019-0,50%-0,50100,00100,5099,22100,78310K24
06/11/2019-0,48%-0,48100,50100,6999,74101,78251K14
05/11/2019-1,47%-1,51100,98102,00100,98102,0541K4
04/11/20192,05%2,06102,49102,49102,49102,4910K1
01/11/20191,39%1,38100,4399,3199,31102,00352K17
31/10/2019-0,45%-0,4599,0599,4999,0599,4920K2
30/10/20190,00%0,0099,5099,0199,0099,5099K7
29/10/2019-0,45%-0,4599,5098,5098,5099,50119K10
28/10/20190,00%0,0099,9597,4997,4999,9530K3
25/10/20190,00%0,0099,9599,9599,9599,9510K1
23/10/20191,15%1,1499,9598,8298,8299,9530K3
22/10/2019-0,40%-0,4098,8199,2292,6599,96203K18
21/10/2019-0,78%-0,7899,2199,9999,2199,9920K2
17/10/20193,62%3,4999,9999,9899,6999,9980K8
16/10/20193,54%3,3096,5093,5093,5096,5038K4
15/10/20191,64%1,5093,2092,2092,2093,2083K7
14/10/20190,01%0,0191,7091,7091,7091,709K1
11/10/2019-0,23%-0,2191,6992,8991,6992,90102K9
10/10/20190,00%0,0091,9091,8891,8891,9037K4
09/10/20190,54%0,4991,9091,8891,8891,9037K4
08/10/20190,88%0,8091,4191,6091,4191,8364K6
07/10/2019-0,97%-0,8990,6191,8190,6191,8136K4
04/10/20190,00%0,0091,5091,5291,5091,5218K2
03/10/2019-0,49%-0,4591,5091,9091,5092,3046K5
02/10/20190,02%0,0291,9591,9491,9492,8083K9
01/10/20190,50%0,4691,9391,4791,4791,9346K5
30/09/20191,07%0,9791,4790,3590,3591,4791K7
27/09/20190,21%0,1990,5090,3190,3190,7427K3
26/09/20191,86%1,6590,3188,8888,8890,3654K6
25/09/2019-0,93%-0,8388,6689,5088,6689,6063K6
24/09/20190,00%0,0089,4989,1589,1589,4927K3
23/09/2019-0,01%-0,0189,4989,1689,1589,4927K3
20/09/2019-0,33%-0,3089,5089,6589,5089,8972K8
19/09/20190,06%0,0589,8089,7589,7589,8018K2
18/09/20190,77%0,6989,7589,5089,5089,7654K6
17/09/2019-0,49%-0,4489,0689,5089,0689,5053K6
16/09/20191,02%0,9089,5088,7088,7089,50107K9
13/09/20190,20%0,1888,6088,3088,3089,4036K4
12/09/20190,47%0,4188,4288,2988,2988,5488K6
11/09/2019-0,49%-0,4388,0188,5588,0189,85276K28
10/09/2019-0,07%-0,0688,4489,4988,4490,7436K4
09/09/20190,57%0,5088,5088,1688,0088,53150K9
06/09/20190,46%0,4088,0088,6088,0090,35868K77
05/09/2019-2,49%-2,2487,6086,1186,1189,09261K26
04/09/20191,17%1,0489,8489,8889,3290,27782K18
03/09/20190,91%0,8088,8088,0088,0088,8062K3
02/09/2019-0,90%-0,8088,0089,0888,0089,65116K8
30/08/20191,01%0,8988,8087,1387,1088,80106K11
29/08/2019-0,77%-0,6887,9187,9187,9187,9118K2
28/08/20193,01%2,5988,5986,7586,7588,79159K18
27/08/2019-0,57%-0,4986,0086,5086,0087,00301K19
26/08/2019-0,91%-0,7986,4987,3086,0087,30327K11
23/08/20191,24%1,0787,2886,1086,1087,28139K14
22/08/20190,24%0,2186,2186,8786,2186,9761K7
21/08/2019-0,59%-0,5186,0086,5186,0087,58638K27
20/08/20190,59%0,5186,5186,0085,6787,00104K9
16/08/20190,58%0,5086,0086,9986,0086,9995K10
15/08/2019-0,35%-0,3085,5086,0085,3786,00180K15
14/08/2019-1,37%-1,1985,8086,0085,1886,002M10
13/08/20192,73%2,3186,9985,0084,5986,99316K35
12/08/20190,14%0,1284,6884,0084,0085,43128K14
09/08/20193,12%2,5684,5682,6582,6585,50270K24
08/08/20193,13%2,4982,0081,4581,0782,69433K26
07/08/2019-0,61%-0,4979,5179,2179,2179,5532K4
06/08/20191,25%0,9980,0079,0179,0180,13191K18
05/08/20190,01%0,0179,0179,0179,0179,9840K5
02/08/20190,00%0,0079,0079,0479,0079,0463K5
01/08/20190,00%0,0079,0079,0379,0079,0387K9
31/07/2019-0,04%-0,0379,0079,0579,0079,8940K5
30/07/2019-0,53%-0,4279,0378,5178,5179,1563K8
29/07/20191,47%1,1579,4578,0678,0580,00294K22
26/07/20190,24%0,1978,3078,0978,0578,3039K5
25/07/2019-0,24%-0,1978,1178,0378,0078,1162K7
24/07/20190,35%0,2778,3077,9177,9179,00275K18
23/07/2019-1,20%-0,9578,0378,0178,0178,0316K2
22/07/2019-0,54%-0,4378,9878,9878,9578,9824K3
19/07/20190,56%0,4479,4178,9478,8379,41103K13
18/07/20191,24%0,9778,9777,9077,7578,97706K34
17/07/2019-0,26%-0,2078,0078,1878,0078,20180K10
16/07/20190,26%0,2078,2078,0078,0078,80361K15
15/07/2019-0,57%-0,4578,0078,8777,9578,8855K7
12/07/2019-0,17%-0,1378,4578,5078,0178,5078K9
11/07/20190,49%0,3878,5877,9677,8078,59734K15
10/07/20191,10%0,8578,2077,4577,4578,2078K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br