ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,33%-0,3089,5089,6589,5089,8972K8
19/09/20190,06%0,0589,8089,7589,7589,8018K2
18/09/20190,77%0,6989,7589,5089,5089,7654K6
17/09/2019-0,49%-0,4489,0689,5089,0689,5053K6
16/09/20191,02%0,9089,5088,7088,7089,50107K9
13/09/20190,20%0,1888,6088,3088,3089,4036K4
12/09/20190,47%0,4188,4288,2988,2988,5488K6
11/09/2019-0,49%-0,4388,0188,5588,0189,85276K28
10/09/2019-0,07%-0,0688,4489,4988,4490,7436K4
09/09/20190,57%0,5088,5088,1688,0088,53150K9
06/09/20190,46%0,4088,0088,6088,0090,35868K77
05/09/2019-2,49%-2,2487,6086,1186,1189,09261K26
04/09/20191,17%1,0489,8489,8889,3290,27782K18
03/09/20190,91%0,8088,8088,0088,0088,8062K3
02/09/2019-0,90%-0,8088,0089,0888,0089,65116K8
30/08/20191,01%0,8988,8087,1387,1088,80106K11
29/08/2019-0,77%-0,6887,9187,9187,9187,9118K2
28/08/20193,01%2,5988,5986,7586,7588,79159K18
27/08/2019-0,57%-0,4986,0086,5086,0087,00301K19
26/08/2019-0,91%-0,7986,4987,3086,0087,30327K11
23/08/20191,24%1,0787,2886,1086,1087,28139K14
22/08/20190,24%0,2186,2186,8786,2186,9761K7
21/08/2019-0,59%-0,5186,0086,5186,0087,58638K27
20/08/20190,59%0,5186,5186,0085,6787,00104K9
16/08/20190,58%0,5086,0086,9986,0086,9995K10
15/08/2019-0,35%-0,3085,5086,0085,3786,00180K15
14/08/2019-1,37%-1,1985,8086,0085,1886,002M10
13/08/20192,73%2,3186,9985,0084,5986,99316K35
12/08/20190,14%0,1284,6884,0084,0085,43128K14
09/08/20193,12%2,5684,5682,6582,6585,50270K24
08/08/20193,13%2,4982,0081,4581,0782,69433K26
07/08/2019-0,61%-0,4979,5179,2179,2179,5532K4
06/08/20191,25%0,9980,0079,0179,0180,13191K18
05/08/20190,01%0,0179,0179,0179,0179,9840K5
02/08/20190,00%0,0079,0079,0479,0079,0463K5
01/08/20190,00%0,0079,0079,0379,0079,0387K9
31/07/2019-0,04%-0,0379,0079,0579,0079,8940K5
30/07/2019-0,53%-0,4279,0378,5178,5179,1563K8
29/07/20191,47%1,1579,4578,0678,0580,00294K22
26/07/20190,24%0,1978,3078,0978,0578,3039K5
25/07/2019-0,24%-0,1978,1178,0378,0078,1162K7
24/07/20190,35%0,2778,3077,9177,9179,00275K18
23/07/2019-1,20%-0,9578,0378,0178,0178,0316K2
22/07/2019-0,54%-0,4378,9878,9878,9578,9824K3
19/07/20190,56%0,4479,4178,9478,8379,41103K13
18/07/20191,24%0,9778,9777,9077,7578,97706K34
17/07/2019-0,26%-0,2078,0078,1878,0078,20180K10
16/07/20190,26%0,2078,2078,0078,0078,80361K15
15/07/2019-0,57%-0,4578,0078,8777,9578,8855K7
12/07/2019-0,17%-0,1378,4578,5078,0178,5078K9
11/07/20190,49%0,3878,5877,9677,8078,59734K15
10/07/20191,10%0,8578,2077,4577,4578,2078K10
08/07/2019-1,20%-0,9477,3578,2877,3578,45195K19
05/07/20190,57%0,4478,2977,6677,6078,65258K26
04/07/2019-0,75%-0,5977,8577,6877,5078,65203K21
03/07/20194,57%3,4378,4474,7874,7078,441M76
02/07/2019-2,71%-2,0975,0177,1074,0077,10542K53
01/07/2019-1,12%-0,8777,1077,0277,0077,40100K11
28/06/20190,03%0,0277,9777,9777,9778,1055K6
27/06/2019-1,29%-1,0277,9577,4677,4078,27132K15
26/06/20192,40%1,8578,9777,1875,8878,97409K45
25/06/2019-3,22%-2,5777,1279,9077,0079,95422K40
24/06/20190,37%0,2979,6978,9978,4479,79373K29
21/06/20196,58%4,9079,4074,8274,8279,40854K61
19/06/2019-6,41%-5,1074,5079,5174,5079,613M228
18/06/2019-0,77%-0,6279,6081,0079,5081,00265K25
17/06/2019-0,38%-0,3180,2281,0080,2081,00177K17
14/06/2019-0,64%-0,5280,5380,8080,5080,80242K12
13/06/20190,06%0,0581,0581,0581,0581,058K1
12/06/2019-1,46%-1,2081,0081,6581,0081,6873K8
11/06/20190,00%0,0082,2081,7581,7582,21255K9
10/06/20191,58%1,2882,2080,2280,2282,20523K31
06/06/20190,91%0,7380,9280,1080,1081,0081K9
05/06/2019-3,04%-2,5180,1982,6979,9982,69733K46
04/06/20192,00%1,6282,7081,2581,2482,70204K22
03/06/20190,56%0,4581,0881,0880,5782,01349K34
31/05/2019-0,58%-0,4780,6381,9480,6182,68350K39
30/05/20190,73%0,5981,1080,5080,2083,32685K58
29/05/2019-0,24%-0,1980,5180,7080,5081,48914K67
28/05/20190,25%0,2080,7082,0080,0082,001M55
27/05/2019-0,56%-0,4580,5080,1480,0082,253M45
24/05/2019-0,06%-0,0580,9581,6979,9081,76963K36
23/05/2019-2,35%-1,9581,0083,8081,0083,808M85
22/05/2019-0,66%-0,5582,9583,5082,9483,77108K12
21/05/20190,52%0,4383,5083,0282,2086,005M153
20/05/20190,35%0,2983,0782,6181,9683,073M25
17/05/20190,40%0,3382,7882,4582,2382,78338K17
16/05/2019-0,40%-0,3382,4582,7782,3682,77965K17
15/05/20190,53%0,4482,7882,3482,3182,78380K23
14/05/2019-0,41%-0,3482,3482,4582,3482,46272K15
13/05/20190,01%0,0182,6882,4282,3582,68495K32
10/05/20190,33%0,2782,6782,5082,4082,70503K43
09/05/2019-0,13%-0,1182,4082,4482,4082,85429K32
08/05/20190,13%0,1182,5182,5182,4082,62445K40
07/05/20190,00%0,0082,4082,4782,4082,50231K22
06/05/2019-0,33%-0,2782,4082,3082,2682,51387K25
03/05/20190,44%0,3682,6782,2582,2582,69858K72
02/05/2019-0,35%-0,2982,3182,2782,2682,48346K35
30/04/20190,60%0,4982,6082,2482,2482,60239K23
29/04/2019-0,06%-0,0582,1182,2582,1182,60231K18
26/04/2019-0,42%-0,3582,1682,3081,8282,305M99


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br