Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,08% | -0,13 | 154,83 | 154,96 | 151,68 | 155,01 | 447K | 22 |
| 28/07/2021 | 1,96% | 2,98 | 154,96 | 152,30 | 152,30 | 154,96 | 323K | 14 |
| 27/07/2021 | 0,57% | 0,86 | 151,98 | 152,85 | 149,11 | 154,01 | 2M | 42 |
| 26/07/2021 | -1,11% | -1,69 | 151,12 | 153,03 | 151,12 | 153,03 | 213K | 11 |
| 23/07/2021 | -2,04% | -3,18 | 152,81 | 151,95 | 151,95 | 155,30 | 108K | 4 |
| 22/07/2021 | 0,64% | 0,99 | 155,99 | 154,50 | 154,50 | 155,99 | 186K | 8 |
| 21/07/2021 | 0,32% | 0,50 | 155,00 | 152,19 | 152,19 | 155,00 | 170K | 8 |
| 20/07/2021 | -0,32% | -0,50 | 154,50 | 151,27 | 151,27 | 154,98 | 201K | 9 |
| 19/07/2021 | -0,63% | -0,99 | 155,00 | 150,03 | 150,00 | 155,74 | 213K | 12 |
| 16/07/2021 | 0,81% | 1,25 | 155,99 | 152,53 | 152,50 | 155,99 | 401K | 17 |
| 15/07/2021 | 0,49% | 0,75 | 154,74 | 154,74 | 151,99 | 154,74 | 937K | 10 |
|
|
| 14/07/2021 | 1,64% | 2,49 | 153,99 | 152,02 | 152,02 | 153,99 | 168K | 11 |
| 13/07/2021 | -2,23% | -3,45 | 151,50 | 153,17 | 151,50 | 153,50 | 107K | 7 |
| 12/07/2021 | 1,94% | 2,95 | 154,95 | 154,00 | 153,58 | 156,00 | 294K | 17 |
| 08/07/2021 | -0,01% | -0,01 | 152,00 | 152,00 | 152,00 | 152,00 | 61K | 3 |
| 07/07/2021 | 0,59% | 0,89 | 152,01 | 152,01 | 152,01 | 152,01 | 31K | 2 |
| 06/07/2021 | -1,23% | -1,88 | 151,12 | 152,04 | 151,12 | 152,04 | 106K | 6 |
| 05/07/2021 | 0,28% | 0,42 | 153,00 | 152,71 | 152,58 | 153,00 | 290K | 15 |
| 02/07/2021 | -0,31% | -0,47 | 152,58 | 153,00 | 152,58 | 153,00 | 107K | 6 |
| 01/07/2021 | -2,94% | -4,63 | 153,05 | 156,41 | 153,05 | 156,41 | 247K | 16 |
| 30/06/2021 | 1,49% | 2,31 | 157,68 | 152,12 | 152,11 | 157,68 | 279K | 16 |
| 29/06/2021 | 0,89% | 1,37 | 155,37 | 153,00 | 152,11 | 155,37 | 92K | 6 |
| 28/06/2021 | 0,93% | 1,42 | 154,00 | 152,58 | 152,58 | 154,00 | 31K | 2 |
| 25/06/2021 | -2,67% | -4,18 | 152,58 | 156,80 | 152,58 | 156,80 | 602K | 23 |
| 24/06/2021 | -2,03% | -3,24 | 156,76 | 159,48 | 156,03 | 159,48 | 205K | 13 |
| 23/06/2021 | 0,65% | 1,04 | 160,00 | 154,20 | 154,20 | 161,00 | 269K | 10 |
| 22/06/2021 | 0,69% | 1,09 | 158,96 | 155,98 | 154,60 | 158,96 | 421K | 21 |
| 21/06/2021 | -0,12% | -0,19 | 157,87 | 158,00 | 154,10 | 158,00 | 624K | 37 |
| 18/06/2021 | -0,98% | -1,56 | 158,06 | 162,89 | 158,06 | 163,90 | 306K | 19 |
| 17/06/2021 | -2,07% | -3,37 | 159,62 | 160,01 | 159,61 | 162,80 | 273K | 14 |
| 16/06/2021 | 0,20% | 0,32 | 162,99 | 161,50 | 160,00 | 162,99 | 194K | 12 |
| 15/06/2021 | 1,67% | 2,67 | 162,67 | 162,47 | 162,47 | 162,67 | 98K | 6 |
| 14/06/2021 | 1,45% | 2,29 | 160,00 | 159,60 | 158,70 | 160,00 | 127K | 8 |
| 11/06/2021 | -1,43% | -2,29 | 157,71 | 161,67 | 155,51 | 161,78 | 192K | 12 |
| 10/06/2021 | 1,92% | 3,01 | 160,00 | 156,99 | 156,99 | 163,00 | 399K | 18 |
| 09/06/2021 | 1,60% | 2,47 | 156,99 | 154,63 | 154,63 | 156,99 | 296K | 15 |
| 08/06/2021 | -2,22% | -3,51 | 154,52 | 156,01 | 154,40 | 159,45 | 250K | 15 |
| 07/06/2021 | -0,29% | -0,46 | 158,03 | 158,00 | 158,00 | 161,26 | 191K | 10 |
| 04/06/2021 | 0,16% | 0,26 | 158,49 | 158,24 | 158,24 | 160,49 | 223K | 10 |
| 02/06/2021 | -1,71% | -2,76 | 158,23 | 162,94 | 158,08 | 162,94 | 318K | 20 |
| 01/06/2021 | 1,90% | 3,00 | 160,99 | 159,03 | 159,03 | 161,00 | 209K | 11 |
| 31/05/2021 | -1,87% | -3,01 | 157,99 | 158,59 | 157,99 | 159,91 | 443K | 21 |
| 28/05/2021 | 0,19% | 0,30 | 161,00 | 160,10 | 158,82 | 161,00 | 256K | 15 |
| 27/05/2021 | 0,44% | 0,70 | 160,70 | 158,15 | 158,15 | 160,98 | 160K | 10 |
| 26/05/2021 | -2,49% | -4,09 | 160,00 | 162,61 | 160,00 | 163,90 | 146K | 9 |
| 25/05/2021 | 1,29% | 2,09 | 164,09 | 161,98 | 161,98 | 164,09 | 309K | 17 |
| 24/05/2021 | 0,92% | 1,48 | 162,00 | 160,52 | 160,52 | 163,00 | 438K | 17 |
| 21/05/2021 | 1,58% | 2,49 | 160,52 | 158,00 | 158,00 | 160,52 | 128K | 8 |
| 20/05/2021 | -2,44% | -3,96 | 158,03 | 160,22 | 158,03 | 161,00 | 901K | 7 |
| 19/05/2021 | 0,61% | 0,99 | 161,99 | 158,01 | 158,01 | 161,99 | 257K | 13 |
| 18/05/2021 | 1,90% | 3,00 | 161,00 | 158,00 | 158,00 | 161,00 | 398K | 18 |
| 17/05/2021 | 0,00% | 0,00 | 158,00 | 155,14 | 155,14 | 158,00 | 142K | 9 |
| 14/05/2021 | 1,28% | 2,00 | 158,00 | 158,05 | 155,78 | 158,10 | 142K | 9 |
| 13/05/2021 | 0,00% | 0,00 | 156,00 | 156,00 | 155,12 | 156,63 | 281K | 15 |
| 12/05/2021 | 0,06% | 0,09 | 156,00 | 156,15 | 154,78 | 156,15 | 233K | 15 |
| 11/05/2021 | -0,62% | -0,98 | 155,91 | 155,00 | 152,80 | 155,91 | 340K | 20 |
| 10/05/2021 | 1,54% | 2,38 | 156,89 | 153,00 | 152,04 | 156,89 | 154K | 10 |
| 07/05/2021 | 0,01% | 0,01 | 154,51 | 154,65 | 154,50 | 154,84 | 448K | 19 |
| 06/05/2021 | -0,96% | -1,50 | 154,50 | 153,74 | 153,74 | 155,72 | 185K | 10 |
| 05/05/2021 | 1,36% | 2,10 | 156,00 | 153,89 | 149,11 | 156,00 | 703K | 31 |
| 04/05/2021 | -1,57% | -2,46 | 153,90 | 154,03 | 151,64 | 154,03 | 245K | 12 |
| 03/05/2021 | 1,27% | 1,96 | 156,36 | 156,24 | 155,44 | 156,63 | 156K | 10 |
| 30/04/2021 | -2,22% | -3,50 | 154,40 | 159,30 | 154,40 | 159,30 | 568K | 7 |
| 29/04/2021 | -0,21% | -0,34 | 157,90 | 154,66 | 154,66 | 157,90 | 236K | 10 |
| 28/04/2021 | -0,48% | -0,76 | 158,24 | 159,73 | 158,23 | 159,73 | 349K | 20 |
| 27/04/2021 | 0,02% | 0,03 | 159,00 | 157,99 | 156,99 | 159,00 | 269K | 16 |
| 26/04/2021 | 0,62% | 0,98 | 158,97 | 157,99 | 155,09 | 158,97 | 126K | 8 |
| 23/04/2021 | 1,67% | 2,59 | 157,99 | 157,81 | 157,00 | 157,99 | 174K | 8 |
| 22/04/2021 | -1,01% | -1,59 | 155,40 | 157,93 | 155,08 | 157,97 | 188K | 9 |
| 20/04/2021 | -0,51% | -0,80 | 156,99 | 158,17 | 156,99 | 158,50 | 315K | 16 |
| 19/04/2021 | -1,38% | -2,21 | 157,79 | 160,88 | 157,79 | 160,88 | 319K | 14 |
| 16/04/2021 | 0,40% | 0,63 | 160,00 | 159,27 | 158,00 | 160,00 | 461K | 15 |
| 15/04/2021 | -1,62% | -2,62 | 159,37 | 159,50 | 158,60 | 161,00 | 304K | 19 |
| 14/04/2021 | 3,19% | 5,01 | 161,99 | 156,00 | 156,00 | 161,99 | 521K | 26 |
| 13/04/2021 | -0,01% | -0,02 | 156,98 | 155,22 | 155,22 | 156,98 | 187K | 12 |
| 12/04/2021 | -0,62% | -0,98 | 157,00 | 156,00 | 154,97 | 157,06 | 687K | 36 |
| 09/04/2021 | 1,93% | 2,99 | 157,98 | 155,00 | 152,56 | 157,98 | 249K | 15 |
| 08/04/2021 | 1,31% | 2,00 | 154,99 | 153,00 | 153,00 | 155,62 | 77K | 4 |
| 07/04/2021 | -1,04% | -1,61 | 152,99 | 155,70 | 152,99 | 156,00 | 218K | 10 |
| 06/04/2021 | 0,72% | 1,11 | 154,60 | 153,58 | 153,58 | 156,26 | 217K | 12 |
| 05/04/2021 | 1,55% | 2,35 | 153,49 | 152,00 | 149,99 | 153,76 | 424K | 19 |
| 01/04/2021 | -1,85% | -2,85 | 151,14 | 152,83 | 151,14 | 152,83 | 46K | 3 |
| 31/03/2021 | -0,28% | -0,44 | 153,99 | 156,00 | 153,99 | 156,00 | 185K | 8 |
| 30/03/2021 | 0,60% | 0,92 | 154,43 | 150,01 | 150,00 | 154,43 | 199K | 12 |
| 29/03/2021 | -2,22% | -3,49 | 153,51 | 156,97 | 153,51 | 156,97 | 155K | 10 |
| 26/03/2021 | 0,65% | 1,01 | 157,00 | 157,99 | 155,05 | 164,50 | 910K | 43 |
| 25/03/2021 | 2,23% | 3,40 | 155,99 | 152,78 | 150,50 | 155,99 | 1M | 8 |
| 24/03/2021 | -2,80% | -4,39 | 152,59 | 152,59 | 152,59 | 152,59 | 61K | 4 |
| 23/03/2021 | 1,30% | 2,02 | 156,98 | 150,08 | 150,08 | 156,98 | 217K | 13 |
| 22/03/2021 | -0,02% | -0,03 | 154,96 | 150,00 | 150,00 | 154,96 | 30K | 2 |
| 19/03/2021 | 0,00% | 0,00 | 154,99 | 154,99 | 150,00 | 154,99 | 354K | 14 |
| 18/03/2021 | 0,17% | 0,27 | 154,99 | 154,11 | 154,11 | 155,92 | 481K | 19 |
| 17/03/2021 | -0,10% | -0,15 | 154,72 | 148,59 | 148,59 | 154,88 | 123K | 8 |
| 16/03/2021 | 3,33% | 4,99 | 154,87 | 152,50 | 152,00 | 155,70 | 231K | 12 |
| 15/03/2021 | 1,41% | 2,09 | 149,88 | 149,50 | 149,50 | 150,00 | 135K | 5 |
| 12/03/2021 | -1,47% | -2,20 | 147,79 | 148,00 | 144,15 | 148,00 | 117K | 8 |
| 11/03/2021 | 8,68% | 11,98 | 149,99 | 140,19 | 140,19 | 149,99 | 206K | 13 |
| 10/03/2021 | -1,42% | -1,99 | 138,01 | 140,00 | 138,01 | 143,72 | 169K | 12 |
| 09/03/2021 | 1,08% | 1,50 | 140,00 | 140,12 | 138,05 | 145,10 | 440K | 21 |
| 08/03/2021 | -4,48% | -6,50 | 138,50 | 142,51 | 138,50 | 142,51 | 154K | 11 |
| 05/03/2021 | 6,62% | 9,00 | 145,00 | 137,00 | 136,90 | 147,98 | 438K | 18 |
| 04/03/2021 | -3,55% | -5,00 | 136,00 | 141,00 | 136,00 | 141,00 | 715K | 42 |
| 03/03/2021 | -3,75% | -5,50 | 141,00 | 148,83 | 135,00 | 148,83 | 453K | 29 |
| 02/03/2021 | -1,01% | -1,50 | 146,50 | 146,51 | 146,00 | 152,00 | 415K | 19 |
| 01/03/2021 | 1,02% | 1,49 | 148,00 | 147,56 | 146,51 | 148,00 | 383K | 19 |
| 26/02/2021 | -2,64% | -3,98 | 146,51 | 151,00 | 146,11 | 151,01 | 491K | 29 |
| 25/02/2021 | -2,44% | -3,76 | 150,49 | 152,55 | 150,49 | 152,55 | 257K | 15 |
| 24/02/2021 | 0,82% | 1,25 | 154,25 | 153,50 | 150,00 | 154,25 | 771K | 44 |
| 23/02/2021 | 0,00% | 0,00 | 153,00 | 153,60 | 153,00 | 154,71 | 461K | 29 |
| 22/02/2021 | -2,37% | -3,71 | 153,00 | 155,00 | 153,00 | 155,56 | 462K | 28 |
| 19/02/2021 | 0,01% | 0,01 | 156,71 | 156,73 | 155,12 | 157,92 | 937K | 50 |
| 18/02/2021 | -1,26% | -2,00 | 156,70 | 158,70 | 156,32 | 158,70 | 299K | 16 |
| 17/02/2021 | -0,81% | -1,30 | 158,70 | 159,81 | 158,70 | 159,81 | 80K | 5 |
| 12/02/2021 | -0,53% | -0,85 | 160,00 | 158,92 | 158,11 | 162,09 | 336K | 19 |
| 11/02/2021 | 1,93% | 3,05 | 160,85 | 159,98 | 158,06 | 162,01 | 576K | 27 |
| 10/02/2021 | -1,58% | -2,54 | 157,80 | 157,16 | 157,16 | 158,42 | 158K | 10 |
| 09/02/2021 | 0,84% | 1,34 | 160,34 | 159,05 | 157,90 | 160,69 | 812K | 33 |
| 08/02/2021 | -3,64% | -6,00 | 159,00 | 163,00 | 155,54 | 164,68 | 782K | 44 |
| 05/02/2021 | 0,62% | 1,01 | 165,00 | 164,45 | 162,93 | 165,00 | 476K | 24 |
| 04/02/2021 | 0,51% | 0,84 | 163,99 | 164,00 | 163,00 | 165,30 | 459K | 26 |
| 03/02/2021 | 1,98% | 3,17 | 163,15 | 162,09 | 162,09 | 165,06 | 1M | 32 |
| 02/02/2021 | 0,36% | 0,58 | 159,98 | 160,55 | 158,98 | 160,90 | 399K | 20 |
| 01/02/2021 | -2,51% | -4,10 | 159,40 | 163,51 | 159,40 | 163,51 | 1M | 53 |
| 29/01/2021 | -0,47% | -0,78 | 163,50 | 164,73 | 163,11 | 164,73 | 196K | 10 |
| 28/01/2021 | 0,14% | 0,23 | 164,28 | 164,50 | 163,85 | 164,83 | 263K | 16 |
| 27/01/2021 | 0,01% | 0,02 | 164,05 | 164,03 | 163,16 | 164,05 | 180K | 10 |
| 26/01/2021 | -0,10% | -0,17 | 164,03 | 165,88 | 164,03 | 166,50 | 512K | 27 |
| 22/01/2021 | -0,79% | -1,30 | 164,20 | 164,65 | 164,20 | 166,39 | 363K | 20 |
| 21/01/2021 | -1,18% | -1,98 | 165,50 | 166,86 | 164,00 | 167,00 | 796K | 30 |
| 20/01/2021 | -1,16% | -1,97 | 167,48 | 169,45 | 166,77 | 169,45 | 201K | 12 |
| 19/01/2021 | 0,62% | 1,04 | 169,45 | 169,36 | 168,72 | 169,50 | 220K | 12 |
| 18/01/2021 | 0,66% | 1,11 | 168,41 | 167,30 | 167,30 | 168,41 | 286K | 14 |
| 15/01/2021 | -1,30% | -2,20 | 167,30 | 168,18 | 167,00 | 169,50 | 470K | 27 |
| 14/01/2021 | - | - | 169,50 | 170,16 | 169,49 | 170,16 | 306K | 17 |
Date,Open,High,Low,Close,Volume
29-Jul-21,154.96,155.01,151.68,154.83,447190
28-Jul-21,152.30,154.96,152.30,154.96,323131
27-Jul-21,152.85,154.01,149.11,151.98,1741393
26-Jul-21,153.03,153.03,151.12,151.12,212684
23-Jul-21,151.95,155.30,151.95,152.81,107674
22-Jul-21,154.50,155.99,154.50,155.99,186247
21-Jul-21,152.19,155.00,152.19,155.00,170065
20-Jul-21,151.27,154.98,151.27,154.50,200593
19-Jul-21,150.03,155.74,150.00,155.00,213047
16-Jul-21,152.53,155.99,152.50,155.99,400942
15-Jul-21,154.74,154.74,151.99,154.74,937165
14-Jul-21,152.02,153.99,152.02,153.99,167933
13-Jul-21,153.17,153.50,151.50,151.50,107067
12-Jul-21,154.00,156.00,153.58,154.95,294201
08-Jul-21,152.00,152.00,152.00,152.00,60800
07-Jul-21,152.01,152.01,152.01,152.01,30511
06-Jul-21,152.04,152.04,151.12,151.12,106308
05-Jul-21,152.71,153.00,152.58,153.00,290319
02-Jul-21,153.00,153.00,152.58,152.58,106933
01-Jul-21,156.41,156.41,153.05,153.05,247032
30-Jun-21,152.12,157.68,152.11,157.68,279145
29-Jun-21,153.00,155.37,152.11,155.37,91859
28-Jun-21,152.58,154.00,152.58,154.00,30658
25-Jun-21,156.80,156.80,152.58,152.58,601726
24-Jun-21,159.48,159.48,156.03,156.76,204623
23-Jun-21,154.20,161.00,154.20,160.00,269451
22-Jun-21,155.98,158.96,154.60,158.96,421420
21-Jun-21,158.00,158.00,154.10,157.87,623843
18-Jun-21,162.89,163.90,158.06,158.06,306018
17-Jun-21,160.01,162.80,159.61,159.62,273327
16-Jun-21,161.50,162.99,160.00,162.99,194083
15-Jun-21,162.47,162.67,162.47,162.67,97563
14-Jun-21,159.60,160.00,158.70,160.00,127459
11-Jun-21,161.67,161.78,155.51,157.71,192062
10-Jun-21,156.99,163.00,156.99,160.00,398940
09-Jun-21,154.63,156.99,154.63,156.99,295619
08-Jun-21,156.01,159.45,154.40,154.52,250333
07-Jun-21,158.00,161.26,158.00,158.03,190676
04-Jun-21,158.24,160.49,158.24,158.49,222695
02-Jun-21,162.94,162.94,158.08,158.23,317814
01-Jun-21,159.03,161.00,159.03,160.99,208857
31-May-21,158.59,159.91,157.99,157.99,443319
28-May-21,160.10,161.00,158.82,161.00,256115
27-May-21,158.15,160.98,158.15,160.70,160470
26-May-21,162.61,163.90,160.00,160.00,145851
25-May-21,161.98,164.09,161.98,164.09,308648
24-May-21,160.52,163.00,160.52,162.00,437599
21-May-21,158.00,160.52,158.00,160.52,127877
20-May-21,160.22,161.00,158.03,158.03,900740
19-May-21,158.01,161.99,158.01,161.99,257190
18-May-21,158.00,161.00,158.00,161.00,398284
17-May-21,155.14,158.00,155.14,158.00,141887
14-May-21,158.05,158.10,155.78,158.00,142009
13-May-21,156.00,156.63,155.12,156.00,280657
12-May-21,156.15,156.15,154.78,156.00,233250
11-May-21,155.00,155.91,152.80,155.91,340237
10-May-21,153.00,156.89,152.04,156.89,154460
07-May-21,154.65,154.84,154.50,154.51,448397
06-May-21,153.74,155.72,153.74,154.50,185468
05-May-21,153.89,156.00,149.11,156.00,703023
04-May-21,154.03,154.03,151.64,153.90,245089
03-May-21,156.24,156.63,155.44,156.36,156218
30-Apr-21,159.30,159.30,154.40,154.40,568463
29-Apr-21,154.66,157.90,154.66,157.90,236365
28-Apr-21,159.73,159.73,158.23,158.24,348819
27-Apr-21,157.99,159.00,156.99,159.00,268864
26-Apr-21,157.99,158.97,155.09,158.97,126471
23-Apr-21,157.81,157.99,157.00,157.99,173621
22-Apr-21,157.93,157.97,155.08,155.40,188009
20-Apr-21,158.17,158.50,156.99,156.99,315110
19-Apr-21,160.88,160.88,157.79,157.79,319283
16-Apr-21,159.27,160.00,158.00,160.00,461100
15-Apr-21,159.50,161.00,158.60,159.37,303891
14-Apr-21,156.00,161.99,156.00,161.99,521430
13-Apr-21,155.22,156.98,155.22,156.98,187462
12-Apr-21,156.00,157.06,154.97,157.00,687375
09-Apr-21,155.00,157.98,152.56,157.98,248654
08-Apr-21,153.00,155.62,153.00,154.99,77161
07-Apr-21,155.70,156.00,152.99,152.99,217833
06-Apr-21,153.58,156.26,153.58,154.60,217087
05-Apr-21,152.00,153.76,149.99,153.49,424091
01-Apr-21,152.83,152.83,151.14,151.14,45597
31-Mar-21,156.00,156.00,153.99,153.99,185304
30-Mar-21,150.01,154.43,150.00,154.43,198503
29-Mar-21,156.97,156.97,153.51,153.51,154762
26-Mar-21,157.99,164.50,155.05,157.00,909919
25-Mar-21,152.78,155.99,150.50,155.99,1024717
24-Mar-21,152.59,152.59,152.59,152.59,61036
23-Mar-21,150.08,156.98,150.08,156.98,217463
22-Mar-21,150.00,154.96,150.00,154.96,30496
19-Mar-21,154.99,154.99,150.00,154.99,354178
18-Mar-21,154.11,155.92,154.11,154.99,480858
17-Mar-21,148.59,154.88,148.59,154.72,123100
16-Mar-21,152.50,155.70,152.00,154.87,231068
15-Mar-21,149.50,150.00,149.50,149.88,134852
12-Mar-21,148.00,148.00,144.15,147.79,117232
11-Mar-21,140.19,149.99,140.19,149.99,206385
10-Mar-21,140.00,143.72,138.01,138.01,169135
09-Mar-21,140.12,145.10,138.05,140.00,439657
08-Mar-21,142.51,142.51,138.50,138.50,154415
05-Mar-21,137.00,147.98,136.90,145.00,437695
04-Mar-21,141.00,141.00,136.00,136.00,715000
03-Mar-21,148.83,148.83,135.00,141.00,452592
02-Mar-21,146.51,152.00,146.00,146.50,414999
01-Mar-21,147.56,148.00,146.51,148.00,383284
26-Feb-21,151.00,151.01,146.11,146.51,491211
25-Feb-21,152.55,152.55,150.49,150.49,257455
24-Feb-21,153.50,154.25,150.00,154.25,770740
23-Feb-21,153.60,154.71,153.00,153.00,460946
22-Feb-21,155.00,155.56,153.00,153.00,462005
19-Feb-21,156.73,157.92,155.12,156.71,937057
18-Feb-21,158.70,158.70,156.32,156.70,299126
17-Feb-21,159.81,159.81,158.70,158.70,79713
12-Feb-21,158.92,162.09,158.11,160.00,335508
11-Feb-21,159.98,162.01,158.06,160.85,576022
10-Feb-21,157.16,158.42,157.16,157.80,157880
09-Feb-21,159.05,160.69,157.90,160.34,812228
08-Feb-21,163.00,164.68,155.54,159.00,782451
05-Feb-21,164.45,165.00,162.93,165.00,475502
04-Feb-21,164.00,165.30,163.00,163.99,458767
03-Feb-21,162.09,165.06,162.09,163.15,1015205
02-Feb-21,160.55,160.90,158.98,159.98,399022
01-Feb-21,163.51,163.51,159.40,159.40,1494061
29-Jan-21,164.73,164.73,163.11,163.50,196442
28-Jan-21,164.50,164.83,163.85,164.28,262967
27-Jan-21,164.03,164.05,163.16,164.05,180327
26-Jan-21,165.88,166.50,164.03,164.03,512327
22-Jan-21,164.65,166.39,164.20,164.20,362586
21-Jan-21,166.86,167.00,164.00,165.50,796292
20-Jan-21,169.45,169.45,166.77,167.48,201190
19-Jan-21,169.36,169.50,168.72,169.45,219974
18-Jan-21,167.30,168.41,167.30,168.41,285537
15-Jan-21,168.18,169.50,167.00,167.30,469913
14-Jan-21,170.16,170.16,169.49,169.50,305521
*exoneração de responsabilidade e termos de uso