papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20210,82%1,25154,25153,50150,00154,25771K44
23/02/20210,00%0,00153,00153,60153,00154,71461K29
22/02/2021-2,37%-3,71153,00155,00153,00155,56462K28
19/02/20210,01%0,01156,71156,73155,12157,92937K50
18/02/2021-1,26%-2,00156,70158,70156,32158,70299K16
17/02/2021-0,81%-1,30158,70159,81158,70159,8180K5
12/02/2021-0,53%-0,85160,00158,92158,11162,09336K19
11/02/20211,93%3,05160,85159,98158,06162,01576K27
10/02/2021-1,58%-2,54157,80157,16157,16158,42158K10
09/02/20210,84%1,34160,34159,05157,90160,69812K33
08/02/2021-3,64%-6,00159,00163,00155,54164,68782K44
05/02/20210,62%1,01165,00164,45162,93165,00476K24
04/02/20210,51%0,84163,99164,00163,00165,30459K26
03/02/20211,98%3,17163,15162,09162,09165,061M32
02/02/20210,36%0,58159,98160,55158,98160,90399K20
01/02/2021-2,51%-4,10159,40163,51159,40163,511M53
29/01/2021-0,47%-0,78163,50164,73163,11164,73196K10
28/01/20210,14%0,23164,28164,50163,85164,83263K16
27/01/20210,01%0,02164,05164,03163,16164,05180K10
26/01/2021-0,10%-0,17164,03165,88164,03166,50512K27
22/01/2021-0,79%-1,30164,20164,65164,20166,39363K20
21/01/2021-1,18%-1,98165,50166,86164,00167,00796K30
20/01/2021-1,16%-1,97167,48169,45166,77169,45201K12
19/01/20210,62%1,04169,45169,36168,72169,50220K12
18/01/20210,66%1,11168,41167,30167,30168,41286K14
15/01/2021-1,30%-2,20167,30168,18167,00169,50470K27
14/01/2021-0,35%-0,59169,50170,16169,49170,16306K17
13/01/2021-0,44%-0,76170,09170,70168,50170,92746K36
12/01/2021-0,09%-0,15170,85170,87169,91171,24376K22
11/01/2021-0,26%-0,45171,00170,46169,84171,00478K24
08/01/20210,68%1,15171,45170,20169,65171,45460K24
07/01/2021-0,40%-0,69170,30168,94168,94170,85765K42
06/01/2021-0,30%-0,51170,99170,00168,82171,06527K29
05/01/20210,06%0,10171,50168,81168,81171,97205K12
04/01/2021-0,76%-1,31171,40171,90171,40171,90103K2
30/12/20203,92%6,51172,71167,96166,95172,79373K21
29/12/20200,02%0,04166,20166,21166,20167,98916K50
28/12/2020-0,64%-1,07166,16167,22166,00167,232M52
23/12/2020-0,89%-1,51167,23167,71167,20168,00653K34
22/12/20200,59%0,99168,74168,10167,22168,79773K44
21/12/2020-1,33%-2,26167,75170,00166,50170,001M66
18/12/20200,38%0,65170,01170,02170,00172,36445K23
17/12/2020-1,64%-2,83169,36171,40169,36172,79975K43
16/12/20200,40%0,69172,19174,16170,36174,981M43
15/12/2020-0,29%-0,50171,50173,99169,36173,992M61
14/12/2020-1,13%-1,97172,00174,00172,00175,36954K47
11/12/2020-0,01%-0,02173,97176,44173,00176,44609K35
10/12/2020-8,67%-16,51173,99180,00172,49180,003M97
09/12/2020-0,68%-1,31190,50191,81184,00192,407M217
08/12/20201,35%2,56191,81192,49190,25193,754M144
07/12/20208,76%15,25189,25190,00185,00193,9012M412
04/12/2020-0,46%-0,80174,00174,70173,67175,17680K26
03/12/20200,06%0,10174,80174,70174,20174,80262K13
02/12/2020-0,99%-1,75174,70175,70173,00175,70437K23
01/12/2020-0,07%-0,13176,45175,65175,09177,00459K22
30/11/20200,85%1,49176,58176,81175,18177,00352K18
27/11/20200,23%0,41175,09174,91174,50175,25735K29
26/11/20200,39%0,68174,68174,93174,01174,93593K14
25/11/20200,01%0,01174,00173,77173,77174,001M38
24/11/2020-0,01%-0,01173,99173,97173,71174,00417K20
23/11/20200,00%0,00174,00173,99173,35174,00834K42
20/11/20200,00%0,00174,00173,99173,18174,00557K19
19/11/20200,29%0,50174,00173,41173,40174,00191K10
18/11/20200,29%0,50173,50173,99173,50174,00678K25
17/11/2020-0,57%-1,00173,00173,99172,83174,00920K41
16/11/2020-2,25%-4,00174,00177,15172,93177,15683K34
13/11/20200,29%0,51178,00176,16175,90178,00300K14
12/11/20200,82%1,45177,49177,89176,21178,10301K15
11/11/2020-0,55%-0,98176,04177,04176,04178,00248K12
10/11/20201,07%1,88177,02175,25174,76178,25335K17
09/11/2020-0,09%-0,16175,14177,40172,27177,401M60
06/11/2020-0,23%-0,41175,30176,34175,30178,34475K22
05/11/2020-0,31%-0,55175,71176,61174,25176,99562K27
04/11/2020-0,14%-0,24176,26177,16176,26177,20212K11
03/11/2020-0,85%-1,51176,50178,00175,93178,00212K12
30/10/2020-0,27%-0,49178,01178,16178,00178,70214K10
29/10/20200,35%0,63178,50177,86177,86180,81215K12
28/10/2020-4,92%-9,21177,87186,32177,87186,32940K28
27/10/20200,08%0,15187,08187,99187,08187,9975K4
26/10/2020-0,67%-1,26186,93189,63184,88189,63262K14
23/10/2020-1,45%-2,76188,19191,55188,19191,55151K8
22/10/20201,07%2,02190,95191,00189,90191,00362K15
21/10/20200,76%1,43188,93189,91188,93189,99133K6
20/10/2020-1,31%-2,49187,50190,00187,50190,48303K14
19/10/20201,52%2,85189,99188,87188,87189,9995K5
16/10/2020-1,07%-2,02187,14186,92186,92187,29112K6
15/10/2020-3,54%-6,95189,16188,89185,39191,001M38
14/10/202010,67%18,91196,11178,84177,39196,112M31
13/10/2020-0,47%-0,83177,20179,55177,20180,40698K28
09/10/20200,81%1,43178,03177,36177,00179,00676K20
08/10/2020-1,25%-2,23176,60179,10176,60179,10178K8
07/10/2020-1,58%-2,88178,83182,06178,83182,06271K13
06/10/2020-0,81%-1,48181,71183,90181,71183,90384K17
05/10/20200,02%0,03183,19185,16183,19185,16295K13
02/10/20201,19%2,16183,16182,91181,70183,17383K17
01/10/20204,62%7,99181,00171,70171,70181,00513K19
30/09/2020-0,51%-0,89173,01173,90173,01175,00869K28
29/09/20200,46%0,80173,90174,94173,00177,41718K33
28/09/2020-0,92%-1,60173,10175,06173,10175,06628K29
25/09/2020-1,42%-2,52174,70176,24174,70177,90333K17
24/09/2020-3,15%-5,77177,22180,14176,90180,14338K18
23/09/20202,53%4,52182,99177,69176,00182,99339K17
22/09/20200,63%1,12178,47179,72178,47179,80233K12
21/09/2020-3,61%-6,65177,35179,00177,35179,00624K31
18/09/20200,78%1,43184,00184,00177,50184,86457K23
17/09/2020-2,89%-5,43182,57184,96182,57186,00406K18
16/09/2020-0,27%-0,51188,00187,99187,99188,0094K5
15/09/20201,35%2,51188,51185,00184,00188,51203K10
14/09/2020-0,79%-1,49186,00188,54186,00188,96262K12
11/09/2020-0,42%-0,80187,49189,50186,00189,84282K11
10/09/2020-1,35%-2,58188,29191,17188,29191,17228K10
09/09/2020-1,97%-3,84190,87193,81190,87193,81250K10
08/09/20201,94%3,71194,71187,00187,00194,71806K15
04/09/20201,14%2,15191,00191,50189,17191,74210K8
03/09/2020-1,51%-2,90188,85188,49186,00190,60302K15
02/09/20200,56%1,07191,75190,69190,69191,75631K20
01/09/20201,99%3,72190,68187,00187,00190,68607K19
31/08/2020-1,57%-2,99186,96189,79186,96189,79226K12
28/08/20200,29%0,55189,95189,96188,31189,96170K9
27/08/20200,54%1,02189,40189,41188,59189,41151K8
26/08/2020-0,85%-1,62188,38190,09187,18190,09471K21
25/08/20200,80%1,50190,00190,69188,60190,69171K9
24/08/2020-0,26%-0,50188,50188,93187,32189,06301K14
21/08/20200,00%0,00189,00188,70187,00189,00413K15
20/08/20200,76%1,43189,00183,00183,00189,00187K10
19/08/20201,94%3,57187,57185,50185,50187,57149K8
18/08/2020-1,60%-3,00184,00184,38183,00187,20405K20
17/08/2020-1,45%-2,75187,00188,77183,56188,97279K15
14/08/20200,14%0,27189,75188,00187,50189,75359K12
13/08/2020-0,27%-0,51189,48189,76189,48189,95152K7
12/08/2020-0,01%-0,01189,99188,80188,00189,99283K12
11/08/20200,00%0,00190,00187,89186,98190,00469K20
10/08/20200,00%0,00190,00190,73189,99190,73266K13
07/08/2020--190,00188,54188,12191,50381K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito