Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,77% | -0,99 | 128,01 | 128,21 | 128,01 | 129,70 | 129K | 10 |
28/11/2023 | 0,92% | 1,18 | 129,00 | 128,99 | 128,99 | 129,00 | 26K | 2 |
27/11/2023 | -0,53% | -0,68 | 127,82 | 127,63 | 127,63 | 128,99 | 38K | 3 |
24/11/2023 | -1,15% | -1,49 | 128,50 | 128,59 | 128,50 | 128,59 | 77K | 5 |
23/11/2023 | 0,77% | 0,99 | 129,99 | 129,00 | 128,51 | 129,99 | 65K | 4 |
22/11/2023 | -0,03% | -0,04 | 129,00 | 129,00 | 129,00 | 129,00 | 26K | 2 |
21/11/2023 | 0,21% | 0,27 | 129,04 | 128,02 | 128,02 | 130,00 | 103K | 8 |
20/11/2023 | 0,99% | 1,26 | 128,77 | 127,51 | 127,51 | 128,80 | 77K | 6 |
17/11/2023 | -1,08% | -1,39 | 127,51 | 127,51 | 127,51 | 127,82 | 115K | 9 |
16/11/2023 | 0,65% | 0,83 | 128,90 | 128,08 | 128,07 | 129,00 | 436K | 11 |
14/11/2023 | -0,13% | -0,17 | 128,07 | 127,56 | 127,56 | 128,07 | 90K | 7 |
|
13/11/2023 | 0,19% | 0,24 | 128,24 | 127,70 | 127,70 | 128,24 | 38K | 3 |
10/11/2023 | 0,05% | 0,06 | 128,00 | 127,92 | 127,88 | 128,00 | 141K | 8 |
09/11/2023 | 0,35% | 0,44 | 127,94 | 127,50 | 127,50 | 129,26 | 64K | 4 |
08/11/2023 | 0,00% | 0,00 | 127,50 | 127,51 | 127,50 | 127,51 | 38K | 3 |
07/11/2023 | -0,78% | -1,00 | 127,50 | 127,23 | 127,23 | 128,10 | 77K | 6 |
06/11/2023 | 0,00% | 0,00 | 128,50 | 128,32 | 128,30 | 128,50 | 64K | 5 |
03/11/2023 | 0,78% | 1,00 | 128,50 | 127,49 | 127,16 | 128,50 | 587K | 21 |
01/11/2023 | 0,24% | 0,30 | 127,50 | 127,42 | 127,42 | 127,50 | 229K | 12 |
31/10/2023 | -0,35% | -0,45 | 127,20 | 127,71 | 127,05 | 127,71 | 255K | 18 |
30/10/2023 | 0,08% | 0,10 | 127,65 | 127,65 | 127,65 | 127,65 | 13K | 1 |
27/10/2023 | -0,02% | -0,02 | 127,55 | 127,96 | 127,42 | 128,25 | 319K | 17 |
26/10/2023 | -0,08% | -0,10 | 127,57 | 127,50 | 127,50 | 127,57 | 64K | 5 |
25/10/2023 | 0,06% | 0,08 | 127,67 | 127,60 | 127,41 | 127,97 | 255K | 13 |
24/10/2023 | 0,08% | 0,10 | 127,59 | 127,96 | 127,51 | 127,97 | 102K | 8 |
23/10/2023 | -0,36% | -0,46 | 127,49 | 127,67 | 127,31 | 128,00 | 204K | 16 |
20/10/2023 | -0,04% | -0,05 | 127,95 | 127,98 | 127,56 | 127,98 | 64K | 5 |
19/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 38K | 3 |
18/10/2023 | 0,35% | 0,45 | 128,00 | 128,46 | 128,00 | 128,46 | 38K | 3 |
17/10/2023 | -0,51% | -0,65 | 127,55 | 127,55 | 127,55 | 127,55 | 13K | 1 |
16/10/2023 | 0,16% | 0,20 | 128,20 | 128,19 | 128,19 | 128,20 | 38K | 3 |
13/10/2023 | -0,33% | -0,42 | 128,00 | 128,80 | 128,00 | 128,80 | 90K | 7 |
11/10/2023 | 0,33% | 0,42 | 128,42 | 128,30 | 128,30 | 128,98 | 64K | 5 |
10/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
09/10/2023 | -0,23% | -0,29 | 128,00 | 128,00 | 128,00 | 128,00 | 38K | 3 |
06/10/2023 | 0,14% | 0,18 | 128,29 | 127,25 | 127,25 | 128,29 | 26K | 2 |
05/10/2023 | -0,32% | -0,41 | 128,11 | 128,50 | 128,11 | 128,50 | 39K | 3 |
04/10/2023 | -0,43% | -0,55 | 128,52 | 129,40 | 128,52 | 129,40 | 39K | 3 |
03/10/2023 | 0,01% | 0,01 | 129,07 | 128,41 | 128,41 | 129,07 | 51K | 4 |
02/10/2023 | 0,51% | 0,66 | 129,06 | 128,41 | 128,40 | 129,06 | 116K | 8 |
29/09/2023 | 0,05% | 0,06 | 128,40 | 128,00 | 128,00 | 128,64 | 64K | 4 |
28/09/2023 | 0,00% | 0,00 | 128,34 | 128,28 | 128,28 | 129,18 | 77K | 6 |
27/09/2023 | -1,12% | -1,45 | 128,34 | 128,76 | 125,00 | 129,77 | 294K | 20 |
26/09/2023 | 0,35% | 0,45 | 129,79 | 129,34 | 128,70 | 129,79 | 77K | 6 |
25/09/2023 | -0,05% | -0,06 | 129,34 | 129,60 | 129,20 | 129,69 | 117K | 8 |
22/09/2023 | 0,05% | 0,07 | 129,40 | 129,33 | 129,33 | 129,40 | 26K | 2 |
21/09/2023 | 0,25% | 0,32 | 129,33 | 128,99 | 128,03 | 129,33 | 64K | 5 |
19/09/2023 | 0,24% | 0,31 | 129,01 | 129,00 | 128,71 | 129,01 | 52K | 4 |
18/09/2023 | 0,94% | 1,20 | 128,70 | 128,60 | 128,60 | 128,70 | 64K | 4 |
15/09/2023 | -1,16% | -1,49 | 127,50 | 128,56 | 127,50 | 128,56 | 90K | 6 |
14/09/2023 | 0,00% | 0,00 | 128,99 | 128,99 | 128,97 | 128,99 | 64K | 5 |
13/09/2023 | 0,35% | 0,45 | 128,99 | 128,54 | 128,51 | 129,10 | 155K | 10 |
12/09/2023 | -0,27% | -0,35 | 128,54 | 128,70 | 128,54 | 128,75 | 77K | 6 |
11/09/2023 | -0,01% | -0,01 | 128,89 | 128,58 | 128,50 | 128,89 | 77K | 5 |
08/09/2023 | 0,04% | 0,05 | 128,90 | 128,50 | 128,50 | 128,90 | 77K | 4 |
06/09/2023 | 0,27% | 0,35 | 128,85 | 128,86 | 128,85 | 128,86 | 26K | 2 |
05/09/2023 | -0,27% | -0,35 | 128,50 | 128,80 | 128,50 | 128,95 | 77K | 6 |
04/09/2023 | 0,00% | 0,00 | 128,85 | 128,69 | 128,69 | 128,85 | 39K | 3 |
01/09/2023 | 0,26% | 0,33 | 128,85 | 128,00 | 128,00 | 128,85 | 51K | 4 |
31/08/2023 | -0,32% | -0,41 | 128,52 | 128,52 | 127,51 | 128,52 | 51K | 4 |
30/08/2023 | 0,10% | 0,13 | 128,93 | 128,53 | 128,53 | 128,93 | 64K | 5 |
29/08/2023 | 0,39% | 0,50 | 128,80 | 128,49 | 128,49 | 128,97 | 90K | 7 |
28/08/2023 | 0,03% | 0,04 | 128,30 | 128,44 | 128,30 | 128,44 | 26K | 2 |
25/08/2023 | 0,64% | 0,81 | 128,26 | 128,93 | 128,26 | 128,93 | 90K | 7 |
24/08/2023 | -1,20% | -1,55 | 127,45 | 127,46 | 127,45 | 127,46 | 25K | 2 |
23/08/2023 | 1,08% | 1,38 | 129,00 | 129,17 | 129,00 | 129,18 | 39K | 3 |
22/08/2023 | -0,34% | -0,43 | 127,62 | 127,63 | 127,62 | 127,63 | 26K | 2 |
21/08/2023 | 0,01% | 0,01 | 128,05 | 128,05 | 128,05 | 128,05 | 38K | 3 |
18/08/2023 | 0,00% | 0,00 | 128,04 | 127,89 | 127,89 | 128,04 | 77K | 4 |
16/08/2023 | 0,58% | 0,74 | 128,04 | 128,40 | 127,35 | 129,00 | 269K | 16 |
15/08/2023 | -0,93% | -1,20 | 127,30 | 128,65 | 127,00 | 129,35 | 179K | 10 |
14/08/2023 | 0,55% | 0,70 | 128,50 | 128,40 | 127,39 | 128,50 | 77K | 5 |
11/08/2023 | 0,24% | 0,30 | 127,80 | 127,99 | 127,80 | 128,00 | 38K | 3 |
09/08/2023 | 0,39% | 0,49 | 127,50 | 127,02 | 127,01 | 127,50 | 38K | 3 |
08/08/2023 | 0,00% | 0,00 | 127,01 | 127,00 | 127,00 | 127,11 | 102K | 8 |
07/08/2023 | 0,00% | 0,00 | 127,01 | 127,01 | 127,01 | 127,01 | 13K | 1 |
04/08/2023 | -1,16% | -1,49 | 127,01 | 127,64 | 127,00 | 127,95 | 217K | 16 |
03/08/2023 | -0,23% | -0,30 | 128,50 | 128,50 | 128,50 | 128,50 | 13K | 1 |
02/08/2023 | -0,22% | -0,28 | 128,80 | 129,08 | 128,10 | 129,21 | 129K | 9 |
01/08/2023 | 0,06% | 0,08 | 129,08 | 128,25 | 128,25 | 129,14 | 116K | 9 |
31/07/2023 | -0,39% | -0,50 | 129,00 | 129,00 | 129,00 | 129,00 | 26K | 2 |
27/07/2023 | 0,65% | 0,84 | 129,50 | 129,50 | 129,50 | 129,50 | 26K | 2 |
26/07/2023 | -0,93% | -1,21 | 128,66 | 128,00 | 128,00 | 129,73 | 116K | 9 |
24/07/2023 | 0,68% | 0,88 | 129,87 | 129,89 | 129,87 | 129,89 | 52K | 4 |
21/07/2023 | 1,53% | 1,94 | 128,99 | 128,76 | 128,76 | 128,99 | 26K | 2 |
20/07/2023 | -0,35% | -0,45 | 127,05 | 127,31 | 127,04 | 127,31 | 64K | 5 |
19/07/2023 | 0,31% | 0,40 | 127,50 | 127,50 | 127,50 | 127,50 | 26K | 2 |
18/07/2023 | -0,28% | -0,36 | 127,10 | 126,81 | 126,81 | 127,10 | 38K | 3 |
17/07/2023 | -0,45% | -0,57 | 127,46 | 128,40 | 127,46 | 128,40 | 243K | 16 |
14/07/2023 | -1,51% | -1,96 | 128,03 | 128,41 | 128,03 | 128,67 | 206K | 11 |
13/07/2023 | 0,22% | 0,29 | 129,99 | 129,71 | 129,71 | 129,99 | 52K | 4 |
12/07/2023 | -0,14% | -0,18 | 129,70 | 129,79 | 128,30 | 129,80 | 65K | 5 |
11/07/2023 | 0,12% | 0,16 | 129,88 | 127,04 | 127,04 | 129,88 | 51K | 3 |
10/07/2023 | 0,56% | 0,72 | 129,72 | 129,46 | 129,03 | 129,72 | 65K | 5 |
07/07/2023 | -0,03% | -0,04 | 129,00 | 129,09 | 129,00 | 129,30 | 116K | 9 |
06/07/2023 | 0,04% | 0,05 | 129,04 | 128,79 | 128,17 | 129,30 | 77K | 6 |
05/07/2023 | 0,07% | 0,09 | 128,99 | 127,84 | 126,00 | 128,99 | 229K | 17 |
04/07/2023 | -0,42% | -0,54 | 128,90 | 129,92 | 126,28 | 129,92 | 115K | 9 |
03/07/2023 | 0,56% | 0,72 | 129,44 | 129,91 | 129,44 | 129,91 | 39K | 3 |
30/06/2023 | 0,02% | 0,02 | 128,72 | 129,45 | 128,72 | 130,10 | 155K | 11 |
29/06/2023 | 0,55% | 0,70 | 128,70 | 127,69 | 127,68 | 128,70 | 51K | 4 |
28/06/2023 | -0,12% | -0,15 | 128,00 | 129,00 | 128,00 | 129,00 | 64K | 4 |
27/06/2023 | -0,29% | -0,37 | 128,15 | 128,52 | 128,15 | 129,50 | 77K | 6 |
26/06/2023 | -1,14% | -1,48 | 128,52 | 128,55 | 128,52 | 128,55 | 51K | 4 |
23/06/2023 | 1,01% | 1,30 | 130,00 | 129,93 | 129,93 | 130,00 | 104K | 7 |
22/06/2023 | -0,61% | -0,79 | 128,70 | 128,70 | 128,70 | 128,70 | 13K | 1 |
21/06/2023 | 0,78% | 1,00 | 129,49 | 129,49 | 129,49 | 129,50 | 78K | 5 |
20/06/2023 | 0,30% | 0,39 | 128,49 | 128,55 | 128,49 | 128,55 | 26K | 2 |
19/06/2023 | -1,26% | -1,64 | 128,10 | 128,50 | 127,50 | 128,50 | 205K | 16 |
15/06/2023 | 1,44% | 1,84 | 129,74 | 128,20 | 128,20 | 130,20 | 117K | 8 |
14/06/2023 | -0,30% | -0,38 | 127,90 | 128,59 | 127,90 | 128,59 | 38K | 3 |
13/06/2023 | -0,17% | -0,22 | 128,28 | 128,57 | 128,28 | 128,57 | 51K | 3 |
12/06/2023 | 0,16% | 0,20 | 128,50 | 128,50 | 128,50 | 128,62 | 39K | 3 |
09/06/2023 | 0,26% | 0,33 | 128,30 | 127,97 | 127,35 | 128,30 | 103K | 7 |
07/06/2023 | 0,37% | 0,47 | 127,97 | 126,37 | 126,37 | 127,99 | 38K | 3 |
06/06/2023 | -0,31% | -0,40 | 127,50 | 129,20 | 127,50 | 129,20 | 51K | 4 |
05/06/2023 | 0,12% | 0,15 | 127,90 | 127,75 | 127,75 | 127,90 | 38K | 2 |
02/06/2023 | 1,19% | 1,50 | 127,75 | 127,76 | 127,75 | 127,76 | 26K | 2 |
01/06/2023 | -0,06% | -0,08 | 126,25 | 126,33 | 126,25 | 126,33 | 25K | 2 |
31/05/2023 | -1,11% | -1,42 | 126,33 | 126,51 | 126,33 | 127,28 | 102K | 8 |
29/05/2023 | 0,59% | 0,75 | 127,75 | 127,75 | 127,75 | 127,75 | 13K | 1 |
26/05/2023 | -1,47% | -1,89 | 127,00 | 128,95 | 127,00 | 129,01 | 154K | 11 |
25/05/2023 | 0,30% | 0,39 | 128,89 | 129,00 | 128,89 | 129,00 | 26K | 2 |
24/05/2023 | 0,08% | 0,10 | 128,50 | 128,53 | 128,50 | 128,54 | 103K | 7 |
23/05/2023 | -0,62% | -0,80 | 128,40 | 128,93 | 128,40 | 128,93 | 77K | 6 |
22/05/2023 | 1,10% | 1,40 | 129,20 | 130,18 | 128,87 | 130,19 | 195K | 11 |
19/05/2023 | -2,07% | -2,70 | 127,80 | 127,11 | 126,71 | 128,49 | 166K | 13 |
17/05/2023 | 1,95% | 2,50 | 130,50 | 130,36 | 130,36 | 131,99 | 65K | 5 |
16/05/2023 | 0,79% | 1,00 | 128,00 | 128,03 | 128,00 | 128,90 | 128K | 8 |
15/05/2023 | 0,12% | 0,15 | 127,00 | 126,40 | 126,40 | 127,00 | 25K | 2 |
12/05/2023 | -0,07% | -0,09 | 126,85 | 127,49 | 126,85 | 127,49 | 102K | 8 |
11/05/2023 | -0,02% | -0,02 | 126,94 | 126,24 | 126,24 | 126,94 | 38K | 3 |
10/05/2023 | -0,07% | -0,09 | 126,96 | 126,96 | 126,96 | 126,96 | 64K | 5 |
09/05/2023 | - | - | 127,05 | 125,76 | 125,76 | 127,05 | 127K | 9 |
Date,Open,High,Low,Close,Volume
29-Nov-23,128.21,129.70,128.01,128.01,128839
28-Nov-23,128.99,129.00,128.99,129.00,25799
27-Nov-23,127.63,128.99,127.63,127.82,38444
24-Nov-23,128.59,128.59,128.50,128.50,77117
23-Nov-23,129.00,129.99,128.51,129.99,64550
22-Nov-23,129.00,129.00,129.00,129.00,25800
21-Nov-23,128.02,130.00,128.02,129.04,103163
20-Nov-23,127.51,128.80,127.51,128.77,77014
17-Nov-23,127.51,127.82,127.51,127.51,114857
16-Nov-23,128.08,129.00,128.07,128.90,436070
14-Nov-23,127.56,128.07,127.56,128.07,89515
13-Nov-23,127.70,128.24,127.70,128.24,38364
10-Nov-23,127.92,128.00,127.88,128.00,140752
09-Nov-23,127.50,129.26,127.50,127.94,64020
08-Nov-23,127.51,127.51,127.50,127.50,38251
07-Nov-23,127.23,128.10,127.23,127.50,76547
06-Nov-23,128.32,128.50,128.30,128.50,64201
03-Nov-23,127.49,128.50,127.16,128.50,586739
01-Nov-23,127.42,127.50,127.42,127.50,229472
31-Oct-23,127.71,127.71,127.05,127.20,254773
30-Oct-23,127.65,127.65,127.65,127.65,12765
27-Oct-23,127.96,128.25,127.42,127.55,319346
26-Oct-23,127.50,127.57,127.50,127.57,63778
25-Oct-23,127.60,127.97,127.41,127.67,255249
24-Oct-23,127.96,127.97,127.51,127.59,102133
23-Oct-23,127.67,128.00,127.31,127.49,204082
20-Oct-23,127.98,127.98,127.56,127.95,63914
19-Oct-23,128.00,128.00,128.00,128.00,38400
18-Oct-23,128.46,128.46,128.00,128.00,38486
17-Oct-23,127.55,127.55,127.55,127.55,12755
16-Oct-23,128.19,128.20,128.19,128.20,38459
13-Oct-23,128.80,128.80,128.00,128.00,89783
11-Oct-23,128.30,128.98,128.30,128.42,64324
10-Oct-23,128.00,128.00,128.00,128.00,12800
09-Oct-23,128.00,128.00,128.00,128.00,38400
06-Oct-23,127.25,128.29,127.25,128.29,25554
05-Oct-23,128.50,128.50,128.11,128.11,38511
04-Oct-23,129.40,129.40,128.52,128.52,38661
03-Oct-23,128.41,129.07,128.41,129.07,51468
02-Oct-23,128.41,129.06,128.40,129.06,115931
29-Sep-23,128.00,128.64,128.00,128.40,64104
28-Sep-23,128.28,129.18,128.28,128.34,77070
27-Sep-23,128.76,129.77,125.00,128.34,293807
26-Sep-23,129.34,129.79,128.70,129.79,77426
25-Sep-23,129.60,129.69,129.20,129.34,116529
22-Sep-23,129.33,129.40,129.33,129.40,25873
21-Sep-23,128.99,129.33,128.03,129.33,64371
19-Sep-23,129.00,129.01,128.71,129.01,51572
18-Sep-23,128.60,128.70,128.60,128.70,64339
15-Sep-23,128.56,128.56,127.50,127.50,89746
14-Sep-23,128.99,128.99,128.97,128.99,64492
13-Sep-23,128.54,129.10,128.51,128.99,154596
12-Sep-23,128.70,128.75,128.54,128.54,77247
11-Sep-23,128.58,128.89,128.50,128.89,77256
08-Sep-23,128.50,128.90,128.50,128.90,77250
06-Sep-23,128.86,128.86,128.85,128.85,25771
05-Sep-23,128.80,128.95,128.50,128.50,77260
04-Sep-23,128.69,128.85,128.69,128.85,38634
01-Sep-23,128.00,128.85,128.00,128.85,51336
31-Aug-23,128.52,128.52,127.51,128.52,51306
30-Aug-23,128.53,128.93,128.53,128.93,64420
29-Aug-23,128.49,128.97,128.49,128.80,90122
28-Aug-23,128.44,128.44,128.30,128.30,25674
25-Aug-23,128.93,128.93,128.26,128.26,90042
24-Aug-23,127.46,127.46,127.45,127.45,25491
23-Aug-23,129.17,129.18,129.00,129.00,38735
22-Aug-23,127.63,127.63,127.62,127.62,25525
21-Aug-23,128.05,128.05,128.05,128.05,38362
18-Aug-23,127.89,128.04,127.89,128.04,76809
16-Aug-23,128.40,129.00,127.35,128.04,269106
15-Aug-23,128.65,129.35,127.00,127.30,178820
14-Aug-23,128.40,128.50,127.39,128.50,77029
11-Aug-23,127.99,128.00,127.80,127.80,38379
09-Aug-23,127.02,127.50,127.01,127.50,38153
08-Aug-23,127.00,127.11,127.00,127.01,101645
07-Aug-23,127.01,127.01,127.01,127.01,12701
04-Aug-23,127.64,127.95,127.00,127.01,216539
03-Aug-23,128.50,128.50,128.50,128.50,12850
02-Aug-23,129.08,129.21,128.10,128.80,128706
01-Aug-23,128.25,129.14,128.25,129.08,115767
31-Jul-23,129.00,129.00,129.00,129.00,25800
27-Jul-23,129.50,129.50,129.50,129.50,25900
26-Jul-23,128.00,129.73,128.00,128.66,116127
24-Jul-23,129.89,129.89,129.87,129.87,51953
21-Jul-23,128.76,128.99,128.76,128.99,25775
20-Jul-23,127.31,127.31,127.04,127.05,63547
19-Jul-23,127.50,127.50,127.50,127.50,25500
18-Jul-23,126.81,127.10,126.81,127.10,38081
17-Jul-23,128.40,128.40,127.46,127.46,242934
14-Jul-23,128.41,128.67,128.03,128.03,205511
13-Jul-23,129.71,129.99,129.71,129.99,51912
12-Jul-23,129.79,129.80,128.30,129.70,64739
11-Jul-23,127.04,129.88,127.04,129.88,51100
10-Jul-23,129.46,129.72,129.03,129.72,64819
07-Jul-23,129.09,129.30,129.00,129.00,116201
06-Jul-23,128.79,129.30,128.17,129.04,77169
05-Jul-23,127.84,128.99,126.00,128.99,228876
04-Jul-23,129.92,129.92,126.28,128.90,115177
03-Jul-23,129.91,129.91,129.44,129.44,38879
30-Jun-23,129.45,130.10,128.72,128.72,155390
29-Jun-23,127.69,128.70,127.68,128.70,51217
28-Jun-23,129.00,129.00,128.00,128.00,64400
27-Jun-23,128.52,129.50,128.15,128.15,77181
26-Jun-23,128.55,128.55,128.52,128.52,51413
23-Jun-23,129.93,130.00,129.93,130.00,103977
22-Jun-23,128.70,128.70,128.70,128.70,12870
21-Jun-23,129.49,129.50,129.49,129.49,77695
20-Jun-23,128.55,128.55,128.49,128.49,25704
19-Jun-23,128.50,128.50,127.50,128.10,204836
15-Jun-23,128.20,130.20,128.20,129.74,116760
14-Jun-23,128.59,128.59,127.90,127.90,38439
13-Jun-23,128.57,128.57,128.28,128.28,51403
12-Jun-23,128.50,128.62,128.50,128.50,38562
09-Jun-23,127.97,128.30,127.35,128.30,102692
07-Jun-23,126.37,127.99,126.37,127.97,38233
06-Jun-23,129.20,129.20,127.50,127.50,51291
05-Jun-23,127.75,127.90,127.75,127.90,38355
02-Jun-23,127.76,127.76,127.75,127.75,25551
01-Jun-23,126.33,126.33,126.25,126.25,25258
31-May-23,126.51,127.28,126.33,126.33,101512
29-May-23,127.75,127.75,127.75,127.75,12775
26-May-23,128.95,129.01,127.00,127.00,154187
25-May-23,129.00,129.00,128.89,128.89,25789
24-May-23,128.53,128.54,128.50,128.50,102809
23-May-23,128.93,128.93,128.40,128.40,77183
22-May-23,130.18,130.19,128.87,129.20,194550
19-May-23,127.11,128.49,126.71,127.80,165687
17-May-23,130.36,131.99,130.36,130.50,65488
16-May-23,128.03,128.90,128.00,128.00,128314
15-May-23,126.40,127.00,126.40,127.00,25340
12-May-23,127.49,127.49,126.85,126.85,101739
11-May-23,126.24,126.94,126.24,126.94,38012
10-May-23,126.96,126.96,126.96,126.96,63504
09-May-23,125.76,127.05,125.76,127.05,126684
*exoneração de responsabilidade e termos de uso