Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,41% | -0,81 | 56,64 | 56,75 | 55,96 | 57,50 | 74M | 3.555 |
| 13/08/2025 | 0,63% | 0,36 | 57,45 | 57,60 | 57,05 | 58,85 | 76M | 3.445 |
| 12/08/2025 | -0,68% | -0,39 | 57,09 | 58,25 | 56,31 | 58,51 | 112M | 4.742 |
| 11/08/2025 | 2,83% | 1,58 | 57,48 | 57,10 | 56,93 | 58,90 | 105M | 6.909 |
| 08/08/2025 | 2,76% | 1,50 | 55,90 | 54,40 | 54,29 | 56,72 | 94M | 11.057 |
| 07/08/2025 | -0,64% | -0,35 | 54,40 | 54,71 | 53,90 | 55,05 | 53M | 2.681 |
| 06/08/2025 | 3,11% | 1,65 | 54,75 | 52,63 | 52,59 | 54,75 | 68M | 4.541 |
|
|
| 05/08/2025 | -0,38% | -0,20 | 53,10 | 53,40 | 52,54 | 53,71 | 51M | 3.430 |
| 04/08/2025 | 1,81% | 0,95 | 53,30 | 53,36 | 52,20 | 53,62 | 64M | 4.795 |
| 01/08/2025 | -2,53% | -1,36 | 52,35 | 52,99 | 51,56 | 53,55 | 78M | 19.254 |
| 31/07/2025 | -2,91% | -1,61 | 53,71 | 56,08 | 53,71 | 56,40 | 72M | 4.400 |
| 30/07/2025 | -0,74% | -0,41 | 55,32 | 56,23 | 54,28 | 56,72 | 99M | 7.573 |
| 29/07/2025 | -1,87% | -1,06 | 55,73 | 56,84 | 55,47 | 57,07 | 89M | 5.573 |
| 28/07/2025 | 4,05% | 2,21 | 56,79 | 55,58 | 55,07 | 57,69 | 116M | 6.621 |
| 25/07/2025 | 3,67% | 1,93 | 54,58 | 53,12 | 53,06 | 56,20 | 172M | 10.397 |
| 24/07/2025 | -8,53% | -4,91 | 52,65 | 53,70 | 51,87 | 53,78 | 197M | 20.626 |
| 23/07/2025 | -0,54% | -0,31 | 57,56 | 57,52 | 56,74 | 58,21 | 81M | 4.346 |
| 22/07/2025 | 1,56% | 0,89 | 57,87 | 57,37 | 56,08 | 58,31 | 93M | 5.598 |
| 21/07/2025 | 0,05% | 0,03 | 56,98 | 58,04 | 56,80 | 58,79 | 83M | 12.486 |
| 18/07/2025 | 3,34% | 1,84 | 56,95 | 55,98 | 55,49 | 57,77 | 127M | 15.108 |
| 17/07/2025 | -1,47% | -0,82 | 55,11 | 56,50 | 55,11 | 56,60 | 89M | 3.817 |
| 16/07/2025 | 3,57% | 1,93 | 55,93 | 54,54 | 54,39 | 56,15 | 88M | 4.592 |
| 15/07/2025 | -1,89% | -1,04 | 54,00 | 55,36 | 53,95 | 55,65 | 96M | 4.469 |
| 14/07/2025 | 1,46% | 0,79 | 55,04 | 55,10 | 54,45 | 55,95 | 88M | 4.969 |
| 11/07/2025 | 1,02% | 0,55 | 54,25 | 53,70 | 53,30 | 54,38 | 52M | 3.371 |
| 10/07/2025 | 5,11% | 2,61 | 53,70 | 52,31 | 52,10 | 53,76 | 108M | 7.196 |
| 09/07/2025 | 0,77% | 0,39 | 51,09 | 50,95 | 50,16 | 51,15 | 82M | 4.093 |
| 08/07/2025 | 0,40% | 0,20 | 50,70 | 50,65 | 50,15 | 51,78 | 97M | 5.387 |
| 07/07/2025 | -4,08% | -2,15 | 50,50 | 50,18 | 49,16 | 50,56 | 144M | 9.586 |
| 04/07/2025 | -1,31% | -0,70 | 52,65 | 53,00 | 52,58 | 53,39 | 32M | 5.168 |
| 03/07/2025 | -0,11% | -0,06 | 53,35 | 54,00 | 52,90 | 54,03 | 86M | 5.541 |
| 02/07/2025 | 3,71% | 1,91 | 53,41 | 54,00 | 51,97 | 54,31 | 126M | 9.023 |
| 01/07/2025 | -7,14% | -3,96 | 51,50 | 50,97 | 49,93 | 52,13 | 185M | 10.537 |
| 27/06/2025 | -1,14% | -0,64 | 55,46 | 56,09 | 54,52 | 56,56 | 103M | 11.989 |
| 26/06/2025 | -1,42% | -0,81 | 56,10 | 56,59 | 55,70 | 57,14 | 109M | 5.258 |
| 25/06/2025 | -3,08% | -1,81 | 56,91 | 59,35 | 55,60 | 59,49 | 150M | 9.900 |
| 24/06/2025 | -1,66% | -0,99 | 58,72 | 60,95 | 58,41 | 61,40 | 193M | 12.199 |
| 23/06/2025 | 7,90% | 4,37 | 59,71 | 56,36 | 56,24 | 61,50 | 325M | 16.566 |
| 20/06/2025 | -0,34% | -0,19 | 55,34 | 56,26 | 54,61 | 56,90 | 94M | 4.801 |
| 18/06/2025 | 1,80% | 0,98 | 55,53 | 54,54 | 54,05 | 56,48 | 94M | 4.757 |
| 17/06/2025 | -2,92% | -1,64 | 54,55 | 55,90 | 54,05 | 55,98 | 99M | 6.462 |
| 16/06/2025 | 0,16% | 0,09 | 56,19 | 57,27 | 56,14 | 57,54 | 91M | 3.506 |
| 13/06/2025 | 2,07% | 1,14 | 56,10 | 54,64 | 53,96 | 57,58 | 139M | 6.164 |
| 12/06/2025 | -2,90% | -1,64 | 54,96 | 55,84 | 54,86 | 57,60 | 118M | 5.261 |
| 11/06/2025 | 0,00% | 0,00 | 56,60 | 58,20 | 55,80 | 58,31 | 144M | 8.080 |
| 10/06/2025 | 6,19% | 3,30 | 56,60 | 54,66 | 53,74 | 56,97 | 163M | 10.086 |
| 09/06/2025 | 4,04% | 2,07 | 53,30 | 50,16 | 49,27 | 53,76 | 126M | 7.427 |
| 06/06/2025 | 4,51% | 2,21 | 51,23 | 51,35 | 50,90 | 53,50 | 269M | 24.773 |
| 05/06/2025 | -16,42% | -9,63 | 49,02 | 56,60 | 47,82 | 56,70 | 491M | 30.632 |
| 04/06/2025 | -2,56% | -1,54 | 58,65 | 60,82 | 57,55 | 60,91 | 175M | 12.324 |
| 03/06/2025 | -0,87% | -0,53 | 60,19 | 61,56 | 60,19 | 62,57 | 161M | 5.133 |
| 02/06/2025 | -2,38% | -1,48 | 60,72 | 61,06 | 59,35 | 61,70 | 115M | 7.583 |
| 30/05/2025 | -1,91% | -1,21 | 62,20 | 62,90 | 61,62 | 64,92 | 157M | 16.734 |
| 29/05/2025 | -0,61% | -0,39 | 63,41 | 64,60 | 62,92 | 65,15 | 114M | 5.029 |
| 28/05/2025 | 0,08% | 0,05 | 63,80 | 64,72 | 63,31 | 64,83 | 169M | 20.617 |
| 27/05/2025 | 5,72% | 3,45 | 63,75 | 61,25 | 61,25 | 64,17 | 193M | 10.027 |
| 26/05/2025 | 0,92% | 0,55 | 60,30 | 60,17 | 60,06 | 60,75 | 30M | 2.232 |
| 23/05/2025 | -1,03% | -0,62 | 59,75 | 59,63 | 59,45 | 60,70 | 96M | 4.634 |
| 22/05/2025 | 2,50% | 1,47 | 60,37 | 60,66 | 58,30 | 61,26 | 159M | 8.466 |
| 21/05/2025 | -3,30% | -2,01 | 58,90 | 61,10 | 58,63 | 61,39 | 165M | 6.175 |
| 20/05/2025 | 1,26% | 0,76 | 60,91 | 61,00 | 60,61 | 62,87 | 211M | 7.277 |
| 19/05/2025 | -2,35% | -1,45 | 60,15 | 59,51 | 59,11 | 60,61 | 117M | 8.698 |
| 16/05/2025 | 1,82% | 1,10 | 61,60 | 61,67 | 60,99 | 62,60 | 113M | 9.001 |
| 15/05/2025 | -1,16% | -0,71 | 60,50 | 60,09 | 58,85 | 61,21 | 132M | 6.424 |
| 14/05/2025 | 4,72% | 2,76 | 61,21 | 59,95 | 58,97 | 61,38 | 202M | 7.932 |
| 13/05/2025 | 4,08% | 2,29 | 58,45 | 56,20 | 55,76 | 59,00 | 150M | 6.570 |
| 12/05/2025 | 6,83% | 3,59 | 56,16 | 56,92 | 55,19 | 57,08 | 175M | 7.921 |
| 09/05/2025 | 4,78% | 2,40 | 52,57 | 51,11 | 51,11 | 54,17 | 140M | 13.792 |
| 08/05/2025 | 1,97% | 0,97 | 50,17 | 49,90 | 49,57 | 51,41 | 107M | 5.261 |
| 07/05/2025 | 0,59% | 0,29 | 49,20 | 49,80 | 48,63 | 49,90 | 122M | 9.632 |
| 06/05/2025 | -0,91% | -0,45 | 48,91 | 48,96 | 48,54 | 49,73 | 91M | 4.312 |
| 05/05/2025 | -1,58% | -0,79 | 49,36 | 50,15 | 48,49 | 50,34 | 89M | 5.044 |
| 02/05/2025 | -0,10% | -0,05 | 50,15 | 50,34 | 49,40 | 52,06 | 152M | 6.909 |
| 30/04/2025 | -1,82% | -0,93 | 50,20 | 49,47 | 48,05 | 50,45 | 125M | 8.479 |
| 29/04/2025 | 1,45% | 0,73 | 51,13 | 50,40 | 49,32 | 51,54 | 131M | 7.118 |
| 28/04/2025 | 0,00% | 0,00 | 50,40 | 51,07 | 48,44 | 52,11 | 205M | 18.095 |
| 25/04/2025 | 9,80% | 4,50 | 50,40 | 46,16 | 46,16 | 50,84 | 191M | 13.451 |
| 24/04/2025 | 2,23% | 1,00 | 45,90 | 44,55 | 44,15 | 45,99 | 108M | 5.109 |
| 23/04/2025 | 6,10% | 2,58 | 44,90 | 45,46 | 43,40 | 46,14 | 331M | 18.788 |
| 22/04/2025 | -3,16% | -1,38 | 42,32 | 41,78 | 41,47 | 43,45 | 122M | 8.461 |
| 17/04/2025 | -0,68% | -0,30 | 43,70 | 44,75 | 43,43 | 44,75 | 87M | 5.898 |
| 16/04/2025 | -6,28% | -2,95 | 44,00 | 46,00 | 42,96 | 46,23 | 130M | 9.666 |
| 15/04/2025 | 2,27% | 1,04 | 46,95 | 45,67 | 45,40 | 47,58 | 109M | 7.843 |
| 14/04/2025 | 0,44% | 0,20 | 45,91 | 47,13 | 45,04 | 47,67 | 134M | 11.177 |
| 11/04/2025 | -2,10% | -0,98 | 45,71 | 46,14 | 44,37 | 47,31 | 184M | 10.278 |
| 10/04/2025 | -6,21% | -3,09 | 46,69 | 48,32 | 44,58 | 48,65 | 203M | 22.083 |
| 09/04/2025 | 19,61% | 8,16 | 49,78 | 42,53 | 42,43 | 49,95 | 266M | 15.866 |
| 08/04/2025 | -1,37% | -0,58 | 41,62 | 44,65 | 40,93 | 46,26 | 195M | 13.081 |
| 07/04/2025 | -4,09% | -1,80 | 42,20 | 41,40 | 39,58 | 45,53 | 295M | 17.208 |
| 04/04/2025 | -6,48% | -3,05 | 44,00 | 46,00 | 42,95 | 46,84 | 178M | 14.179 |
| 03/04/2025 | -6,09% | -3,05 | 47,05 | 46,74 | 45,81 | 48,39 | 172M | 9.169 |
| 02/04/2025 | 5,47% | 2,60 | 50,10 | 45,89 | 44,60 | 50,68 | 212M | 16.142 |
| 01/04/2025 | 3,44% | 1,58 | 47,50 | 47,00 | 46,35 | 49,29 | 113M | 10.171 |
| 31/03/2025 | -2,30% | -1,08 | 45,92 | 44,72 | 43,69 | 46,48 | 121M | 27.387 |
| 28/03/2025 | -3,96% | -1,94 | 47,00 | 49,40 | 46,93 | 50,10 | 135M | 9.458 |
| 27/03/2025 | 0,64% | 0,31 | 48,94 | 49,18 | 48,69 | 52,35 | 159M | 11.476 |
| 26/03/2025 | -5,50% | -2,83 | 48,63 | 50,94 | 47,74 | 51,03 | 145M | 13.672 |
| 25/03/2025 | 2,92% | 1,46 | 51,46 | 50,50 | 48,41 | 51,46 | 130M | 14.228 |
| 24/03/2025 | 12,99% | 5,75 | 50,00 | 46,50 | 45,92 | 50,00 | 166M | 30.851 |
| 21/03/2025 | 5,99% | 2,50 | 44,25 | 41,93 | 41,75 | 44,25 | 100M | 12.213 |
| 20/03/2025 | 0,02% | 0,01 | 41,75 | 41,15 | 40,79 | 42,17 | 79M | 5.384 |
| 19/03/2025 | 4,72% | 1,88 | 41,74 | 41,14 | 40,72 | 42,56 | 125M | 8.900 |
| 18/03/2025 | -5,10% | -2,14 | 39,86 | 40,66 | 39,56 | 40,90 | 124M | 10.854 |
| 17/03/2025 | -5,91% | -2,64 | 42,00 | 44,00 | 41,41 | 44,12 | 107M | 10.144 |
| 14/03/2025 | 2,39% | 1,04 | 44,64 | 44,31 | 43,18 | 45,08 | 96M | 7.502 |
| 13/03/2025 | -2,90% | -1,30 | 43,60 | 45,00 | 42,43 | 45,41 | 126M | 11.608 |
| 12/03/2025 | 6,55% | 2,76 | 44,90 | 44,62 | 43,92 | 45,78 | 115M | 10.289 |
| 11/03/2025 | 4,05% | 1,64 | 42,14 | 40,70 | 39,79 | 43,07 | 191M | 12.192 |
| 10/03/2025 | -14,09% | -6,64 | 40,50 | 45,78 | 40,33 | 45,88 | 170M | 22.941 |
| 07/03/2025 | 0,30% | 0,14 | 47,14 | 46,86 | 45,40 | 48,09 | 109M | 9.985 |
| 06/03/2025 | -6,62% | -3,33 | 47,00 | 49,11 | 46,82 | 49,11 | 107M | 9.969 |
| 05/03/2025 | -6,80% | -3,67 | 50,33 | 49,38 | 48,68 | 50,33 | 67M | 5.397 |
| 28/02/2025 | 5,16% | 2,65 | 54,00 | 51,18 | 49,80 | 54,07 | 91M | 7.766 |
| 27/02/2025 | -1,95% | -1,02 | 51,35 | 53,50 | 51,22 | 54,07 | 91M | 7.176 |
| 26/02/2025 | -4,00% | -2,18 | 52,37 | 55,10 | 52,31 | 55,96 | 126M | 8.473 |
| 25/02/2025 | -8,92% | -5,34 | 54,55 | 60,28 | 53,50 | 60,28 | 141M | 14.345 |
| 24/02/2025 | -1,06% | -0,64 | 59,89 | 59,51 | 58,25 | 62,03 | 104M | 7.289 |
| 21/02/2025 | -4,03% | -2,54 | 60,53 | 63,31 | 59,90 | 63,65 | 69M | 7.028 |
| 20/02/2025 | -2,47% | -1,60 | 63,07 | 64,39 | 62,05 | 64,86 | 82M | 5.876 |
| 19/02/2025 | 2,98% | 1,87 | 64,67 | 63,31 | 62,87 | 65,38 | 97M | 8.157 |
| 18/02/2025 | 0,75% | 0,47 | 62,80 | 63,67 | 62,35 | 64,29 | 81M | 7.117 |
| 17/02/2025 | -1,16% | -0,73 | 62,33 | 63,20 | 62,33 | 63,22 | 20M | 5.215 |
| 14/02/2025 | -1,45% | -0,93 | 63,06 | 64,75 | 62,12 | 65,04 | 131M | 9.891 |
| 13/02/2025 | 5,77% | 3,49 | 63,99 | 62,00 | 61,78 | 64,57 | 114M | 10.735 |
| 12/02/2025 | 2,54% | 1,50 | 60,50 | 60,36 | 58,74 | 62,28 | 125M | 12.042 |
| 11/02/2025 | -6,57% | -4,15 | 59,00 | 63,02 | 58,57 | 63,03 | 165M | 15.460 |
| 10/02/2025 | -3,73% | -2,45 | 63,15 | 64,60 | 63,15 | 65,54 | 109M | 13.883 |
| 07/02/2025 | -2,29% | -1,54 | 65,60 | 67,00 | 65,40 | 68,39 | 86M | 13.247 |
| 06/02/2025 | -1,51% | -1,03 | 67,14 | 67,57 | 65,64 | 68,15 | 94M | 8.885 |
| 05/02/2025 | -2,73% | -1,91 | 68,17 | 70,08 | 68,11 | 70,39 | 84M | 6.910 |
| 04/02/2025 | 0,98% | 0,68 | 70,08 | 69,86 | 68,75 | 70,78 | 94M | 9.801 |
| 03/02/2025 | -5,92% | -4,37 | 69,40 | 71,60 | 68,85 | 71,82 | 146M | 17.482 |
| 31/01/2025 | -0,03% | -0,02 | 73,77 | 73,34 | 72,29 | 76,47 | 142M | 8.253 |
| 30/01/2025 | - | - | 73,79 | 74,67 | 70,87 | 76,05 | 214M | 16.340 |
Date,Open,High,Low,Close,Volume
14-Aug-25,56.75,57.50,55.96,56.64,73939159
13-Aug-25,57.60,58.85,57.05,57.45,75809447
12-Aug-25,58.25,58.51,56.31,57.09,111624782
11-Aug-25,57.10,58.90,56.93,57.48,105130377
08-Aug-25,54.40,56.72,54.29,55.90,93667889
07-Aug-25,54.71,55.05,53.90,54.40,53121927
06-Aug-25,52.63,54.75,52.59,54.75,68299532
05-Aug-25,53.40,53.71,52.54,53.10,50509095
04-Aug-25,53.36,53.62,52.20,53.30,63765628
01-Aug-25,52.99,53.55,51.56,52.35,77681387
31-Jul-25,56.08,56.40,53.71,53.71,72107903
30-Jul-25,56.23,56.72,54.28,55.32,99017813
29-Jul-25,56.84,57.07,55.47,55.73,88689581
28-Jul-25,55.58,57.69,55.07,56.79,115674901
25-Jul-25,53.12,56.20,53.06,54.58,171744260
24-Jul-25,53.70,53.78,51.87,52.65,196613671
23-Jul-25,57.52,58.21,56.74,57.56,81441298
22-Jul-25,57.37,58.31,56.08,57.87,92942268
21-Jul-25,58.04,58.79,56.80,56.98,83394672
18-Jul-25,55.98,57.77,55.49,56.95,126863696
17-Jul-25,56.50,56.60,55.11,55.11,89191306
16-Jul-25,54.54,56.15,54.39,55.93,88340508
15-Jul-25,55.36,55.65,53.95,54.00,95785784
14-Jul-25,55.10,55.95,54.45,55.04,88457342
11-Jul-25,53.70,54.38,53.30,54.25,52449978
10-Jul-25,52.31,53.76,52.10,53.70,107949478
09-Jul-25,50.95,51.15,50.16,51.09,82148194
08-Jul-25,50.65,51.78,50.15,50.70,97494091
07-Jul-25,50.18,50.56,49.16,50.50,143513897
04-Jul-25,53.00,53.39,52.58,52.65,32220278
03-Jul-25,54.00,54.03,52.90,53.35,86332297
02-Jul-25,54.00,54.31,51.97,53.41,126442191
01-Jul-25,50.97,52.13,49.93,51.50,184771480
27-Jun-25,56.09,56.56,54.52,55.46,103382990
26-Jun-25,56.59,57.14,55.70,56.10,108965319
25-Jun-25,59.35,59.49,55.60,56.91,149981072
24-Jun-25,60.95,61.40,58.41,58.72,193061392
23-Jun-25,56.36,61.50,56.24,59.71,325201274
20-Jun-25,56.26,56.90,54.61,55.34,94443125
18-Jun-25,54.54,56.48,54.05,55.53,93865365
17-Jun-25,55.90,55.98,54.05,54.55,98867818
16-Jun-25,57.27,57.54,56.14,56.19,90829130
13-Jun-25,54.64,57.58,53.96,56.10,139052315
12-Jun-25,55.84,57.60,54.86,54.96,118351867
11-Jun-25,58.20,58.31,55.80,56.60,143856423
10-Jun-25,54.66,56.97,53.74,56.60,162980275
09-Jun-25,50.16,53.76,49.27,53.30,125622178
06-Jun-25,51.35,53.50,50.90,51.23,269499490
05-Jun-25,56.60,56.70,47.82,49.02,490863728
04-Jun-25,60.82,60.91,57.55,58.65,175407630
03-Jun-25,61.56,62.57,60.19,60.19,160848087
02-Jun-25,61.06,61.70,59.35,60.72,114839110
30-May-25,62.90,64.92,61.62,62.20,157295547
29-May-25,64.60,65.15,62.92,63.41,114166192
28-May-25,64.72,64.83,63.31,63.80,168960537
27-May-25,61.25,64.17,61.25,63.75,192732881
26-May-25,60.17,60.75,60.06,60.30,30237407
23-May-25,59.63,60.70,59.45,59.75,96437816
22-May-25,60.66,61.26,58.30,60.37,158775721
21-May-25,61.10,61.39,58.63,58.90,165213676
20-May-25,61.00,62.87,60.61,60.91,210534241
19-May-25,59.51,60.61,59.11,60.15,117419200
16-May-25,61.67,62.60,60.99,61.60,112648488
15-May-25,60.09,61.21,58.85,60.50,131820185
14-May-25,59.95,61.38,58.97,61.21,202112832
13-May-25,56.20,59.00,55.76,58.45,149982334
12-May-25,56.92,57.08,55.19,56.16,174739491
09-May-25,51.11,54.17,51.11,52.57,139722163
08-May-25,49.90,51.41,49.57,50.17,107379906
07-May-25,49.80,49.90,48.63,49.20,122412712
06-May-25,48.96,49.73,48.54,48.91,91134325
05-May-25,50.15,50.34,48.49,49.36,89253583
02-May-25,50.34,52.06,49.40,50.15,152243553
30-Apr-25,49.47,50.45,48.05,50.20,124907157
29-Apr-25,50.40,51.54,49.32,51.13,131443073
28-Apr-25,51.07,52.11,48.44,50.40,205305800
25-Apr-25,46.16,50.84,46.16,50.40,191422122
24-Apr-25,44.55,45.99,44.15,45.90,107649192
23-Apr-25,45.46,46.14,43.40,44.90,331320670
22-Apr-25,41.78,43.45,41.47,42.32,121967335
17-Apr-25,44.75,44.75,43.43,43.70,86938278
16-Apr-25,46.00,46.23,42.96,44.00,130122429
15-Apr-25,45.67,47.58,45.40,46.95,108568517
14-Apr-25,47.13,47.67,45.04,45.91,133869732
11-Apr-25,46.14,47.31,44.37,45.71,183861145
10-Apr-25,48.32,48.65,44.58,46.69,202537054
09-Apr-25,42.53,49.95,42.43,49.78,265527301
08-Apr-25,44.65,46.26,40.93,41.62,195338008
07-Apr-25,41.40,45.53,39.58,42.20,294967810
04-Apr-25,46.00,46.84,42.95,44.00,177985457
03-Apr-25,46.74,48.39,45.81,47.05,171761592
02-Apr-25,45.89,50.68,44.60,50.10,211989138
01-Apr-25,47.00,49.29,46.35,47.50,113134444
31-Mar-25,44.72,46.48,43.69,45.92,121107064
28-Mar-25,49.40,50.10,46.93,47.00,134675957
27-Mar-25,49.18,52.35,48.69,48.94,159473881
26-Mar-25,50.94,51.03,47.74,48.63,145442149
25-Mar-25,50.50,51.46,48.41,51.46,129851056
24-Mar-25,46.50,50.00,45.92,50.00,166471714
21-Mar-25,41.93,44.25,41.75,44.25,100289147
20-Mar-25,41.15,42.17,40.79,41.75,79009872
19-Mar-25,41.14,42.56,40.72,41.74,125229918
18-Mar-25,40.66,40.90,39.56,39.86,124134376
17-Mar-25,44.00,44.12,41.41,42.00,107370844
14-Mar-25,44.31,45.08,43.18,44.64,96387900
13-Mar-25,45.00,45.41,42.43,43.60,126118280
12-Mar-25,44.62,45.78,43.92,44.90,115020081
11-Mar-25,40.70,43.07,39.79,42.14,190734850
10-Mar-25,45.78,45.88,40.33,40.50,169826377
07-Mar-25,46.86,48.09,45.40,47.14,109185445
06-Mar-25,49.11,49.11,46.82,47.00,107103181
05-Mar-25,49.38,50.33,48.68,50.33,66784652
28-Feb-25,51.18,54.07,49.80,54.00,91491573
27-Feb-25,53.50,54.07,51.22,51.35,91288067
26-Feb-25,55.10,55.96,52.31,52.37,125635444
25-Feb-25,60.28,60.28,53.50,54.55,140803586
24-Feb-25,59.51,62.03,58.25,59.89,103888546
21-Feb-25,63.31,63.65,59.90,60.53,68649350
20-Feb-25,64.39,64.86,62.05,63.07,81749438
19-Feb-25,63.31,65.38,62.87,64.67,97166747
18-Feb-25,63.67,64.29,62.35,62.80,80740604
17-Feb-25,63.20,63.22,62.33,62.33,20495622
14-Feb-25,64.75,65.04,62.12,63.06,131167321
13-Feb-25,62.00,64.57,61.78,63.99,113949986
12-Feb-25,60.36,62.28,58.74,60.50,124754929
11-Feb-25,63.02,63.03,58.57,59.00,164762865
10-Feb-25,64.60,65.54,63.15,63.15,109258325
07-Feb-25,67.00,68.39,65.40,65.60,86221590
06-Feb-25,67.57,68.15,65.64,67.14,94293558
05-Feb-25,70.08,70.39,68.11,68.17,84439715
04-Feb-25,69.86,70.78,68.75,70.08,93911360
03-Feb-25,71.60,71.82,68.85,69.40,145736871
31-Jan-25,73.34,76.47,72.29,73.77,141790749
30-Jan-25,74.67,76.05,70.87,73.79,214343422
*exoneração de responsabilidade e termos de uso