Cotação atual, histórico e gráfico do papel: TSLA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,45% | 0,73 | 51,13 | 50,40 | 49,32 | 51,54 | 131M | 7.118 |
| 28/04/2025 | 0,00% | 0,00 | 50,40 | 51,07 | 48,44 | 52,11 | 205M | 18.095 |
| 25/04/2025 | 9,80% | 4,50 | 50,40 | 46,16 | 46,16 | 50,84 | 191M | 13.451 |
| 24/04/2025 | 2,23% | 1,00 | 45,90 | 44,55 | 44,15 | 45,99 | 108M | 5.109 |
| 23/04/2025 | 6,10% | 2,58 | 44,90 | 45,46 | 43,40 | 46,14 | 331M | 18.788 |
| 22/04/2025 | -3,16% | -1,38 | 42,32 | 41,78 | 41,47 | 43,45 | 122M | 8.461 |
| 17/04/2025 | -0,68% | -0,30 | 43,70 | 44,75 | 43,43 | 44,75 | 87M | 5.898 |
|
|
| 16/04/2025 | -6,28% | -2,95 | 44,00 | 46,00 | 42,96 | 46,23 | 130M | 9.666 |
| 15/04/2025 | 2,27% | 1,04 | 46,95 | 45,67 | 45,40 | 47,58 | 109M | 7.843 |
| 14/04/2025 | 0,44% | 0,20 | 45,91 | 47,13 | 45,04 | 47,67 | 134M | 11.177 |
| 11/04/2025 | -2,10% | -0,98 | 45,71 | 46,14 | 44,37 | 47,31 | 184M | 10.278 |
| 10/04/2025 | -6,21% | -3,09 | 46,69 | 48,32 | 44,58 | 48,65 | 203M | 22.083 |
| 09/04/2025 | 19,61% | 8,16 | 49,78 | 42,53 | 42,43 | 49,95 | 266M | 15.866 |
| 08/04/2025 | -1,37% | -0,58 | 41,62 | 44,65 | 40,93 | 46,26 | 195M | 13.081 |
| 07/04/2025 | -4,09% | -1,80 | 42,20 | 41,40 | 39,58 | 45,53 | 295M | 17.208 |
| 04/04/2025 | -6,48% | -3,05 | 44,00 | 46,00 | 42,95 | 46,84 | 178M | 14.179 |
| 03/04/2025 | -6,09% | -3,05 | 47,05 | 46,74 | 45,81 | 48,39 | 172M | 9.169 |
| 02/04/2025 | 5,47% | 2,60 | 50,10 | 45,89 | 44,60 | 50,68 | 212M | 16.142 |
| 01/04/2025 | 3,44% | 1,58 | 47,50 | 47,00 | 46,35 | 49,29 | 113M | 10.171 |
| 31/03/2025 | -2,30% | -1,08 | 45,92 | 44,72 | 43,69 | 46,48 | 121M | 27.387 |
| 28/03/2025 | -3,96% | -1,94 | 47,00 | 49,40 | 46,93 | 50,10 | 135M | 9.458 |
| 27/03/2025 | 0,64% | 0,31 | 48,94 | 49,18 | 48,69 | 52,35 | 159M | 11.476 |
| 26/03/2025 | -5,50% | -2,83 | 48,63 | 50,94 | 47,74 | 51,03 | 145M | 13.672 |
| 25/03/2025 | 2,92% | 1,46 | 51,46 | 50,50 | 48,41 | 51,46 | 130M | 14.228 |
| 24/03/2025 | 12,99% | 5,75 | 50,00 | 46,50 | 45,92 | 50,00 | 166M | 30.851 |
| 21/03/2025 | 5,99% | 2,50 | 44,25 | 41,93 | 41,75 | 44,25 | 100M | 12.213 |
| 20/03/2025 | 0,02% | 0,01 | 41,75 | 41,15 | 40,79 | 42,17 | 79M | 5.384 |
| 19/03/2025 | 4,72% | 1,88 | 41,74 | 41,14 | 40,72 | 42,56 | 125M | 8.900 |
| 18/03/2025 | -5,10% | -2,14 | 39,86 | 40,66 | 39,56 | 40,90 | 124M | 10.854 |
| 17/03/2025 | -5,91% | -2,64 | 42,00 | 44,00 | 41,41 | 44,12 | 107M | 10.144 |
| 14/03/2025 | 2,39% | 1,04 | 44,64 | 44,31 | 43,18 | 45,08 | 96M | 7.502 |
| 13/03/2025 | -2,90% | -1,30 | 43,60 | 45,00 | 42,43 | 45,41 | 126M | 11.608 |
| 12/03/2025 | 6,55% | 2,76 | 44,90 | 44,62 | 43,92 | 45,78 | 115M | 10.289 |
| 11/03/2025 | 4,05% | 1,64 | 42,14 | 40,70 | 39,79 | 43,07 | 191M | 12.192 |
| 10/03/2025 | -14,09% | -6,64 | 40,50 | 45,78 | 40,33 | 45,88 | 170M | 22.941 |
| 07/03/2025 | 0,30% | 0,14 | 47,14 | 46,86 | 45,40 | 48,09 | 109M | 9.985 |
| 06/03/2025 | -6,62% | -3,33 | 47,00 | 49,11 | 46,82 | 49,11 | 107M | 9.969 |
| 05/03/2025 | -6,80% | -3,67 | 50,33 | 49,38 | 48,68 | 50,33 | 67M | 5.397 |
| 28/02/2025 | 5,16% | 2,65 | 54,00 | 51,18 | 49,80 | 54,07 | 91M | 7.766 |
| 27/02/2025 | -1,95% | -1,02 | 51,35 | 53,50 | 51,22 | 54,07 | 91M | 7.176 |
| 26/02/2025 | -4,00% | -2,18 | 52,37 | 55,10 | 52,31 | 55,96 | 126M | 8.473 |
| 25/02/2025 | -8,92% | -5,34 | 54,55 | 60,28 | 53,50 | 60,28 | 141M | 14.345 |
| 24/02/2025 | -1,06% | -0,64 | 59,89 | 59,51 | 58,25 | 62,03 | 104M | 7.289 |
| 21/02/2025 | -4,03% | -2,54 | 60,53 | 63,31 | 59,90 | 63,65 | 69M | 7.028 |
| 20/02/2025 | -2,47% | -1,60 | 63,07 | 64,39 | 62,05 | 64,86 | 82M | 5.876 |
| 19/02/2025 | 2,98% | 1,87 | 64,67 | 63,31 | 62,87 | 65,38 | 97M | 8.157 |
| 18/02/2025 | 0,75% | 0,47 | 62,80 | 63,67 | 62,35 | 64,29 | 81M | 7.117 |
| 17/02/2025 | -1,16% | -0,73 | 62,33 | 63,20 | 62,33 | 63,22 | 20M | 5.215 |
| 14/02/2025 | -1,45% | -0,93 | 63,06 | 64,75 | 62,12 | 65,04 | 131M | 9.891 |
| 13/02/2025 | 5,77% | 3,49 | 63,99 | 62,00 | 61,78 | 64,57 | 114M | 10.735 |
| 12/02/2025 | 2,54% | 1,50 | 60,50 | 60,36 | 58,74 | 62,28 | 125M | 12.042 |
| 11/02/2025 | -6,57% | -4,15 | 59,00 | 63,02 | 58,57 | 63,03 | 165M | 15.460 |
| 10/02/2025 | -3,73% | -2,45 | 63,15 | 64,60 | 63,15 | 65,54 | 109M | 13.883 |
| 07/02/2025 | -2,29% | -1,54 | 65,60 | 67,00 | 65,40 | 68,39 | 86M | 13.247 |
| 06/02/2025 | -1,51% | -1,03 | 67,14 | 67,57 | 65,64 | 68,15 | 94M | 8.885 |
| 05/02/2025 | -2,73% | -1,91 | 68,17 | 70,08 | 68,11 | 70,39 | 84M | 6.910 |
| 04/02/2025 | 0,98% | 0,68 | 70,08 | 69,86 | 68,75 | 70,78 | 94M | 9.801 |
| 03/02/2025 | -5,92% | -4,37 | 69,40 | 71,60 | 68,85 | 71,82 | 146M | 17.482 |
| 31/01/2025 | -0,03% | -0,02 | 73,77 | 73,34 | 72,29 | 76,47 | 142M | 8.253 |
| 30/01/2025 | 5,79% | 4,04 | 73,79 | 74,67 | 70,87 | 76,05 | 214M | 16.340 |
| 29/01/2025 | -4,12% | -3,00 | 69,75 | 72,50 | 69,75 | 73,00 | 118M | 9.682 |
| 28/01/2025 | -0,34% | -0,25 | 72,75 | 73,23 | 71,05 | 73,60 | 91M | 10.438 |
| 27/01/2025 | -2,41% | -1,80 | 73,00 | 72,77 | 71,92 | 75,35 | 151M | 20.607 |
| 24/01/2025 | -1,64% | -1,25 | 74,80 | 76,70 | 74,80 | 76,88 | 79M | 7.965 |
| 23/01/2025 | -1,23% | -0,95 | 76,05 | 76,92 | 75,35 | 78,20 | 117M | 49.930 |
| 22/01/2025 | -4,06% | -3,26 | 77,00 | 78,75 | 77,00 | 79,95 | 147M | 13.970 |
| 21/01/2025 | -2,72% | -2,24 | 80,26 | 82,58 | 76,66 | 82,58 | 224M | 36.076 |
| 20/01/2025 | 0,49% | 0,40 | 82,50 | 82,33 | 81,80 | 83,48 | 58M | 14.901 |
| 17/01/2025 | 4,99% | 3,90 | 82,10 | 78,82 | 78,78 | 83,27 | 187M | 21.459 |
| 16/01/2025 | -2,97% | -2,39 | 78,20 | 79,87 | 77,48 | 80,24 | 127M | 9.709 |
| 15/01/2025 | 6,98% | 5,26 | 80,59 | 75,80 | 75,40 | 80,59 | 137M | 9.108 |
| 14/01/2025 | -2,49% | -1,92 | 75,33 | 77,70 | 74,62 | 79,79 | 127M | 14.438 |
| 13/01/2025 | 2,60% | 1,96 | 77,25 | 72,92 | 72,41 | 77,25 | 84M | 8.025 |
| 10/01/2025 | 2,02% | 1,49 | 75,29 | 75,00 | 73,30 | 75,90 | 101M | 6.593 |
| 09/01/2025 | -2,21% | -1,67 | 73,80 | 75,76 | 73,80 | 76,02 | 33M | 4.439 |
| 08/01/2025 | 1,03% | 0,77 | 75,47 | 74,55 | 74,22 | 76,93 | 89M | 9.670 |
| 07/01/2025 | -4,34% | -3,39 | 74,70 | 77,20 | 74,06 | 78,63 | 157M | 24.324 |
| 06/01/2025 | -1,29% | -1,02 | 78,09 | 80,02 | 76,69 | 81,48 | 154M | 18.637 |
| 03/01/2025 | 9,25% | 6,70 | 79,11 | 73,92 | 72,52 | 79,11 | 158M | 20.826 |
| 02/01/2025 | -9,79% | -7,86 | 72,41 | 79,56 | 71,66 | 79,71 | 226M | 16.849 |
| 30/12/2024 | -3,98% | -3,33 | 80,27 | 81,90 | 80,27 | 82,66 | 136M | 8.078 |
| 27/12/2024 | -3,91% | -3,40 | 83,60 | 87,00 | 82,78 | 87,43 | 206M | 10.118 |
| 26/12/2024 | 4,19% | 3,50 | 87,00 | 89,91 | 87,00 | 90,48 | 234M | 26.015 |
| 23/12/2024 | 3,61% | 2,91 | 83,50 | 83,03 | 80,22 | 84,02 | 207M | 9.401 |
| 20/12/2024 | -4,06% | -3,41 | 80,59 | 79,64 | 79,11 | 85,09 | 214M | 17.042 |
| 19/12/2024 | -1,64% | -1,40 | 84,00 | 89,46 | 80,69 | 89,75 | 336M | 12.566 |
| 18/12/2024 | -6,36% | -5,80 | 85,40 | 90,69 | 84,10 | 94,33 | 383M | 17.994 |
| 17/12/2024 | 2,04% | 1,82 | 91,20 | 91,00 | 87,42 | 93,50 | 441M | 21.068 |
| 16/12/2024 | 8,21% | 6,78 | 89,38 | 83,15 | 82,51 | 89,38 | 314M | 22.286 |
| 13/12/2024 | 5,90% | 4,60 | 82,60 | 79,73 | 78,32 | 82,60 | 222M | 11.957 |
| 12/12/2024 | -2,26% | -1,80 | 78,00 | 78,57 | 77,33 | 80,45 | 206M | 11.671 |
| 11/12/2024 | 5,03% | 3,82 | 79,80 | 77,00 | 75,95 | 79,80 | 192M | 8.933 |
| 10/12/2024 | 2,68% | 1,98 | 75,98 | 74,21 | 73,80 | 77,51 | 188M | 9.620 |
| 09/12/2024 | -0,54% | -0,40 | 74,00 | 75,13 | 71,69 | 76,45 | 182M | 34.841 |
| 06/12/2024 | 7,05% | 4,90 | 74,40 | 70,70 | 70,06 | 74,40 | 146M | 19.042 |
| 05/12/2024 | 3,19% | 2,15 | 69,50 | 67,44 | 67,20 | 70,10 | 130M | 10.703 |
| 04/12/2024 | 1,40% | 0,93 | 67,35 | 67,11 | 65,96 | 67,40 | 85M | 5.891 |
| 03/12/2024 | -1,93% | -1,31 | 66,42 | 67,29 | 65,80 | 67,60 | 84M | 5.174 |
| 02/12/2024 | 4,20% | 2,73 | 67,73 | 66,22 | 66,15 | 68,25 | 119M | 12.723 |
| 29/11/2024 | 4,50% | 2,80 | 65,00 | 63,60 | 63,11 | 65,36 | 98M | 11.660 |
| 28/11/2024 | 0,97% | 0,60 | 62,20 | 61,50 | 61,16 | 62,38 | 29M | 4.305 |
| 27/11/2024 | 0,05% | 0,03 | 61,60 | 61,90 | 59,70 | 62,38 | 117M | 6.412 |
| 26/11/2024 | -1,49% | -0,93 | 61,57 | 61,54 | 61,04 | 62,80 | 140M | 6.711 |
| 25/11/2024 | -2,50% | -1,60 | 62,50 | 65,20 | 62,50 | 65,60 | 153M | 19.729 |
| 22/11/2024 | 3,91% | 2,41 | 64,10 | 62,00 | 61,50 | 64,65 | 118M | 7.763 |
| 21/11/2024 | -1,55% | -0,97 | 61,69 | 62,10 | 60,90 | 63,21 | 108M | 7.221 |
| 19/11/2024 | 2,62% | 1,60 | 62,66 | 61,00 | 60,05 | 62,72 | 130M | 8.028 |
| 18/11/2024 | 9,04% | 5,06 | 61,06 | 61,40 | 59,28 | 62,55 | 219M | 10.958 |
| 14/11/2024 | -6,67% | -4,00 | 56,00 | 59,69 | 56,00 | 59,75 | 136M | 15.193 |
| 13/11/2024 | 1,18% | 0,70 | 60,00 | 59,99 | 58,60 | 62,26 | 214M | 12.987 |
| 12/11/2024 | -6,17% | -3,90 | 59,30 | 62,39 | 58,39 | 62,47 | 223M | 15.510 |
| 11/11/2024 | 9,61% | 5,54 | 63,20 | 62,13 | 60,63 | 64,80 | 391M | 25.622 |
| 08/11/2024 | 8,79% | 4,66 | 57,66 | 53,53 | 53,43 | 58,99 | 207M | 16.147 |
| 07/11/2024 | 3,52% | 1,80 | 53,00 | 51,22 | 50,50 | 53,42 | 131M | 8.626 |
| 06/11/2024 | 13,10% | 5,93 | 51,20 | 51,38 | 49,82 | 52,40 | 235M | 17.827 |
| 05/11/2024 | 3,36% | 1,47 | 45,27 | 44,70 | 44,52 | 45,88 | 68M | 7.578 |
| 04/11/2024 | -4,24% | -1,94 | 43,80 | 44,38 | 43,19 | 44,83 | 77M | 19.929 |
| 01/11/2024 | 0,70% | 0,32 | 45,74 | 45,60 | 44,96 | 46,15 | 41M | 5.037 |
| 31/10/2024 | -2,32% | -1,08 | 45,42 | 46,35 | 45,08 | 46,94 | 45M | 4.039 |
| 30/10/2024 | -0,24% | -0,11 | 46,50 | 46,62 | 46,31 | 47,60 | 43M | 4.504 |
| 29/10/2024 | -0,02% | -0,01 | 46,61 | 47,00 | 45,94 | 47,34 | 52M | 8.749 |
| 28/10/2024 | -2,92% | -1,40 | 46,62 | 48,13 | 46,62 | 48,78 | 71M | 7.279 |
| 25/10/2024 | 4,39% | 2,02 | 48,02 | 45,62 | 45,39 | 48,06 | 162M | 8.618 |
| 24/10/2024 | 14,71% | 5,90 | 46,00 | 43,49 | 43,37 | 46,42 | 214M | 18.651 |
| 23/10/2024 | 3,30% | 1,28 | 40,10 | 38,80 | 37,84 | 40,10 | 56M | 8.603 |
| 22/10/2024 | -0,10% | -0,04 | 38,82 | 38,86 | 38,27 | 38,92 | 23M | 2.778 |
| 21/10/2024 | -0,92% | -0,36 | 38,86 | 39,00 | 38,65 | 39,28 | 29M | 2.916 |
| 18/10/2024 | 0,10% | 0,04 | 39,22 | 38,88 | 38,78 | 39,49 | 21M | 2.990 |
| 17/10/2024 | 0,08% | 0,03 | 39,18 | 39,32 | 38,59 | 39,49 | 25M | 2.960 |
| 16/10/2024 | 0,82% | 0,32 | 39,15 | 39,24 | 38,76 | 39,53 | 29M | 3.480 |
| 15/10/2024 | 1,52% | 0,58 | 38,83 | 38,51 | 38,38 | 39,50 | 38M | 5.752 |
| 14/10/2024 | 0,00% | 0,00 | 38,25 | 38,81 | 37,50 | 38,92 | 42M | 7.415 |
| 11/10/2024 | -8,27% | -3,45 | 38,25 | 39,06 | 37,77 | 39,29 | 103M | 10.503 |
| 10/10/2024 | - | - | 41,70 | 42,26 | 40,56 | 42,40 | 62M | 56.357 |
Date,Open,High,Low,Close,Volume
29-Apr-25,50.40,51.54,49.32,51.13,131443073
28-Apr-25,51.07,52.11,48.44,50.40,205305800
25-Apr-25,46.16,50.84,46.16,50.40,191422122
24-Apr-25,44.55,45.99,44.15,45.90,107649192
23-Apr-25,45.46,46.14,43.40,44.90,331320670
22-Apr-25,41.78,43.45,41.47,42.32,121967335
17-Apr-25,44.75,44.75,43.43,43.70,86938278
16-Apr-25,46.00,46.23,42.96,44.00,130122429
15-Apr-25,45.67,47.58,45.40,46.95,108568517
14-Apr-25,47.13,47.67,45.04,45.91,133869732
11-Apr-25,46.14,47.31,44.37,45.71,183861145
10-Apr-25,48.32,48.65,44.58,46.69,202537054
09-Apr-25,42.53,49.95,42.43,49.78,265527301
08-Apr-25,44.65,46.26,40.93,41.62,195338008
07-Apr-25,41.40,45.53,39.58,42.20,294967810
04-Apr-25,46.00,46.84,42.95,44.00,177985457
03-Apr-25,46.74,48.39,45.81,47.05,171761592
02-Apr-25,45.89,50.68,44.60,50.10,211989138
01-Apr-25,47.00,49.29,46.35,47.50,113134444
31-Mar-25,44.72,46.48,43.69,45.92,121107064
28-Mar-25,49.40,50.10,46.93,47.00,134675957
27-Mar-25,49.18,52.35,48.69,48.94,159473881
26-Mar-25,50.94,51.03,47.74,48.63,145442149
25-Mar-25,50.50,51.46,48.41,51.46,129851056
24-Mar-25,46.50,50.00,45.92,50.00,166471714
21-Mar-25,41.93,44.25,41.75,44.25,100289147
20-Mar-25,41.15,42.17,40.79,41.75,79009872
19-Mar-25,41.14,42.56,40.72,41.74,125229918
18-Mar-25,40.66,40.90,39.56,39.86,124134376
17-Mar-25,44.00,44.12,41.41,42.00,107370844
14-Mar-25,44.31,45.08,43.18,44.64,96387900
13-Mar-25,45.00,45.41,42.43,43.60,126118280
12-Mar-25,44.62,45.78,43.92,44.90,115020081
11-Mar-25,40.70,43.07,39.79,42.14,190734850
10-Mar-25,45.78,45.88,40.33,40.50,169826377
07-Mar-25,46.86,48.09,45.40,47.14,109185445
06-Mar-25,49.11,49.11,46.82,47.00,107103181
05-Mar-25,49.38,50.33,48.68,50.33,66784652
28-Feb-25,51.18,54.07,49.80,54.00,91491573
27-Feb-25,53.50,54.07,51.22,51.35,91288067
26-Feb-25,55.10,55.96,52.31,52.37,125635444
25-Feb-25,60.28,60.28,53.50,54.55,140803586
24-Feb-25,59.51,62.03,58.25,59.89,103888546
21-Feb-25,63.31,63.65,59.90,60.53,68649350
20-Feb-25,64.39,64.86,62.05,63.07,81749438
19-Feb-25,63.31,65.38,62.87,64.67,97166747
18-Feb-25,63.67,64.29,62.35,62.80,80740604
17-Feb-25,63.20,63.22,62.33,62.33,20495622
14-Feb-25,64.75,65.04,62.12,63.06,131167321
13-Feb-25,62.00,64.57,61.78,63.99,113949986
12-Feb-25,60.36,62.28,58.74,60.50,124754929
11-Feb-25,63.02,63.03,58.57,59.00,164762865
10-Feb-25,64.60,65.54,63.15,63.15,109258325
07-Feb-25,67.00,68.39,65.40,65.60,86221590
06-Feb-25,67.57,68.15,65.64,67.14,94293558
05-Feb-25,70.08,70.39,68.11,68.17,84439715
04-Feb-25,69.86,70.78,68.75,70.08,93911360
03-Feb-25,71.60,71.82,68.85,69.40,145736871
31-Jan-25,73.34,76.47,72.29,73.77,141790749
30-Jan-25,74.67,76.05,70.87,73.79,214343422
29-Jan-25,72.50,73.00,69.75,69.75,117695269
28-Jan-25,73.23,73.60,71.05,72.75,91061735
27-Jan-25,72.77,75.35,71.92,73.00,150927231
24-Jan-25,76.70,76.88,74.80,74.80,79229816
23-Jan-25,76.92,78.20,75.35,76.05,116914215
22-Jan-25,78.75,79.95,77.00,77.00,146656015
21-Jan-25,82.58,82.58,76.66,80.26,224186047
20-Jan-25,82.33,83.48,81.80,82.50,57727745
17-Jan-25,78.82,83.27,78.78,82.10,187427942
16-Jan-25,79.87,80.24,77.48,78.20,127065030
15-Jan-25,75.80,80.59,75.40,80.59,137488259
14-Jan-25,77.70,79.79,74.62,75.33,126651875
13-Jan-25,72.92,77.25,72.41,77.25,84464644
10-Jan-25,75.00,75.90,73.30,75.29,100901274
09-Jan-25,75.76,76.02,73.80,73.80,32846393
08-Jan-25,74.55,76.93,74.22,75.47,89473926
07-Jan-25,77.20,78.63,74.06,74.70,156650094
06-Jan-25,80.02,81.48,76.69,78.09,153706518
03-Jan-25,73.92,79.11,72.52,79.11,157951171
02-Jan-25,79.56,79.71,71.66,72.41,226434981
30-Dec-24,81.90,82.66,80.27,80.27,136214482
27-Dec-24,87.00,87.43,82.78,83.60,206206099
26-Dec-24,89.91,90.48,87.00,87.00,233845385
23-Dec-24,83.03,84.02,80.22,83.50,206745804
20-Dec-24,79.64,85.09,79.11,80.59,214084385
19-Dec-24,89.46,89.75,80.69,84.00,335525790
18-Dec-24,90.69,94.33,84.10,85.40,383388726
17-Dec-24,91.00,93.50,87.42,91.20,441236642
16-Dec-24,83.15,89.38,82.51,89.38,314244491
13-Dec-24,79.73,82.60,78.32,82.60,222064146
12-Dec-24,78.57,80.45,77.33,78.00,206206057
11-Dec-24,77.00,79.80,75.95,79.80,192041628
10-Dec-24,74.21,77.51,73.80,75.98,187757484
09-Dec-24,75.13,76.45,71.69,74.00,182267602
06-Dec-24,70.70,74.40,70.06,74.40,145521691
05-Dec-24,67.44,70.10,67.20,69.50,129646531
04-Dec-24,67.11,67.40,65.96,67.35,85092855
03-Dec-24,67.29,67.60,65.80,66.42,84397862
02-Dec-24,66.22,68.25,66.15,67.73,118823005
29-Nov-24,63.60,65.36,63.11,65.00,97858445
28-Nov-24,61.50,62.38,61.16,62.20,29315667
27-Nov-24,61.90,62.38,59.70,61.60,117234757
26-Nov-24,61.54,62.80,61.04,61.57,140392426
25-Nov-24,65.20,65.60,62.50,62.50,153482276
22-Nov-24,62.00,64.65,61.50,64.10,117587983
21-Nov-24,62.10,63.21,60.90,61.69,107730085
19-Nov-24,61.00,62.72,60.05,62.66,129865221
18-Nov-24,61.40,62.55,59.28,61.06,219471651
14-Nov-24,59.69,59.75,56.00,56.00,135643275
13-Nov-24,59.99,62.26,58.60,60.00,214288658
12-Nov-24,62.39,62.47,58.39,59.30,222696999
11-Nov-24,62.13,64.80,60.63,63.20,390789662
08-Nov-24,53.53,58.99,53.43,57.66,207371313
07-Nov-24,51.22,53.42,50.50,53.00,130584051
06-Nov-24,51.38,52.40,49.82,51.20,235220646
05-Nov-24,44.70,45.88,44.52,45.27,68443218
04-Nov-24,44.38,44.83,43.19,43.80,76819908
01-Nov-24,45.60,46.15,44.96,45.74,41467083
31-Oct-24,46.35,46.94,45.08,45.42,45122100
30-Oct-24,46.62,47.60,46.31,46.50,43250819
29-Oct-24,47.00,47.34,45.94,46.61,51975837
28-Oct-24,48.13,48.78,46.62,46.62,70526818
25-Oct-24,45.62,48.06,45.39,48.02,161789244
24-Oct-24,43.49,46.42,43.37,46.00,214414222
23-Oct-24,38.80,40.10,37.84,40.10,56087763
22-Oct-24,38.86,38.92,38.27,38.82,23135615
21-Oct-24,39.00,39.28,38.65,38.86,29430161
18-Oct-24,38.88,39.49,38.78,39.22,21083583
17-Oct-24,39.32,39.49,38.59,39.18,25493484
16-Oct-24,39.24,39.53,38.76,39.15,29272934
15-Oct-24,38.51,39.50,38.38,38.83,37506238
14-Oct-24,38.81,38.92,37.50,38.25,41524844
11-Oct-24,39.06,39.29,37.77,38.25,103054107
10-Oct-24,42.26,42.40,40.56,41.70,61811238
*exoneração de responsabilidade e termos de uso