ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOTV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/2026-5,45%-0,8715,0815,5615,0815,61141M19.476
11/03/2026-0,44%-0,0715,9515,7215,7016,1347M7.168
10/03/20261,97%0,3116,0215,8615,6616,25185M23.398
09/03/20260,77%0,1215,7115,3215,2515,71136M20.062
06/03/2026-1,52%-0,2415,5915,6415,4415,92237M21.873
05/03/2026-3,24%-0,5315,8316,1315,7516,28129M17.027
04/03/20263,74%0,5916,3616,0515,9216,39180M18.412
03/03/2026-4,48%-0,7415,7715,7815,3016,18263M38.133
02/03/2026-0,84%-0,1416,5116,4216,3116,76417M20.138
27/02/2026-1,07%-0,1816,6516,6816,4716,76203M13.042
26/02/20260,90%0,1516,8316,7816,6716,99297M18.877
25/02/2026-1,88%-0,3216,6817,1116,5317,12153M11.963
24/02/20261,80%0,3017,0016,7816,5617,05245M24.410
23/02/20261,77%0,2916,7016,4116,3016,72317M34.202
20/02/20261,30%0,2116,4116,0415,9616,54249M15.846
19/02/20260,00%0,0016,2016,3115,7616,34780M22.197
18/02/2026-1,04%-0,1716,2016,5316,0916,56240M15.773
13/02/2026-1,68%-0,2816,3716,4216,1316,47219M21.645
12/02/2026-2,92%-0,5016,6517,0416,6017,15229M21.953
11/02/20260,94%0,1617,1517,1617,0017,47135M15.726
10/02/2026-1,11%-0,1916,9917,4016,5817,40130M28.176
09/02/20260,88%0,1517,1817,1116,9817,25212M17.265
06/02/20260,59%0,1017,0316,9216,7917,1996M14.519
05/02/20261,20%0,2016,9316,8416,7217,0684M10.228
04/02/2026-2,79%-0,4816,7317,3616,6217,36100M11.277
03/02/20261,24%0,2117,2117,1516,8117,45184M17.389
02/02/20261,43%0,2417,0016,9816,7117,00120M13.510
30/01/20260,30%0,0516,7616,5816,4116,86164M15.646
29/01/2026-1,76%-0,3016,7117,1116,3217,17164M23.358
28/01/20260,06%0,0117,0116,9516,7717,04218M24.198
27/01/20260,35%0,0617,0017,2016,9217,33167M16.209
26/01/2026-0,47%-0,0816,9417,1316,8317,20127M16.272
23/01/20262,96%0,4917,0216,5916,4217,26169M25.608
22/01/20264,16%0,6616,5315,9515,9116,78259M49.188
21/01/20263,59%0,5515,8715,4815,3815,90194M23.614
20/01/20260,52%0,0815,3215,1615,0915,3767M10.479
19/01/2026-0,07%-0,0115,2415,2815,1215,3738M6.058
16/01/20260,93%0,1415,2515,1115,0315,2699M16.324
15/01/20260,07%0,0115,1115,1915,0215,3592M12.713
14/01/20260,73%0,1115,1015,1614,9415,2884M12.785
13/01/2026-2,47%-0,3814,9915,2814,9715,3086M14.514
12/01/2026-1,09%-0,1715,3715,5515,2415,5687M12.703
09/01/20262,04%0,3115,5415,3515,2415,71152M16.960
08/01/2026-0,78%-0,1215,2315,4415,1615,54121M11.841
07/01/2026-0,84%-0,1315,3515,4715,2715,47125M11.696
06/01/20262,45%0,3715,4815,0815,0815,62152M17.915
05/01/20261,07%0,1615,1114,8914,8615,2072M9.236
02/01/2026-0,73%-0,1114,9515,1214,8415,1662M8.740
30/12/20251,14%0,1715,0615,0114,9215,1681M14.431
29/12/2025-1,59%-0,2414,8915,0314,8915,1357M7.182
26/12/20250,27%0,0415,1314,8714,8715,1447M7.620
23/12/20251,48%0,2215,0914,9714,8615,0961M7.877
22/12/2025-1,72%-0,2614,8715,0314,7315,1593M12.555
19/12/20250,87%0,1315,1314,9914,8615,19159M9.925
18/12/2025-0,20%-0,0315,0014,6714,6715,05175M12.529
17/12/2025-0,60%-0,0915,0315,0114,5915,11230M26.986
16/12/2025-6,26%-1,0115,1215,9815,0216,08248M22.338
15/12/20250,69%0,1116,1316,1916,0116,32118M19.624
12/12/20253,35%0,5216,0215,6015,5116,02212M18.648
11/12/20250,00%0,0015,5015,3115,3115,67135M15.203
10/12/20250,06%0,0115,5015,5415,4415,74172M15.908
09/12/2025-0,45%-0,0715,4915,4315,0815,53170M31.273
08/12/2025-0,45%-0,0715,5615,7915,4115,79256M23.215
05/12/2025-5,67%-0,9415,6316,6015,5716,60225M28.090
04/12/20250,85%0,1416,5716,5016,3816,88279M22.654
03/12/20250,43%0,0716,4316,5216,3616,60120M13.681
02/12/20251,36%0,2216,3616,2516,1516,43154M18.604
01/12/20251,06%0,1716,1415,9315,8816,21123M10.169
28/11/2025-1,11%-0,1815,9716,1215,9716,2696M15.845
27/11/20250,00%0,0016,1516,1516,1216,2747M10.269
26/11/20251,00%0,1616,1515,9815,9716,30134M15.281
25/11/20250,31%0,0515,9916,0615,9616,22146M15.360
24/11/20251,79%0,2815,9415,6115,6016,03176M15.577
21/11/2025-1,39%-0,2215,6615,8815,5815,93168M14.983
19/11/2025-0,13%-0,0215,8816,0615,4416,06147M18.219
18/11/2025-0,06%-0,0115,9015,8715,7615,99168M24.193
17/11/2025-1,61%-0,2615,9116,1815,7916,18179M23.553
14/11/20251,06%0,1716,1716,0315,9416,26171M12.066
13/11/2025-2,02%-0,3316,0016,3215,8316,33208M20.179
12/11/20250,49%0,0816,3316,2516,1216,47205M17.966
11/11/20250,74%0,1216,2516,4016,1916,70217M24.127
10/11/20251,45%0,2316,1316,0015,9816,29122M12.317
07/11/2025-1,73%-0,2815,9016,2015,6716,20155M13.765
06/11/20250,94%0,1516,1816,1415,8816,20214M22.202
05/11/2025-1,35%-0,2216,0316,4015,7916,40411M30.128
04/11/20250,81%0,1316,2516,0215,9716,28194M15.592
03/11/20251,51%0,2416,1216,0015,9116,27139M19.278
31/10/20252,45%0,3815,8815,5715,4715,96272M19.110
30/10/2025-0,39%-0,0615,5015,5615,0715,61158M22.260
29/10/2025-1,14%-0,1815,5615,8115,5615,89217M21.837
28/10/20251,35%0,2115,7415,4815,4115,74179M28.635
27/10/20251,17%0,1815,5315,4015,4015,62126M20.329
24/10/20251,86%0,2815,3515,3115,2315,44159M11.724
23/10/2025-1,18%-0,1815,0715,3415,0215,39157M15.832
22/10/20251,60%0,2415,2515,1214,9115,31148M23.205
21/10/20251,01%0,1515,0114,8814,7715,14152M16.692
20/10/20252,98%0,4314,8614,4514,4515,16141M13.943
17/10/20251,26%0,1814,4314,1914,1214,57139M13.285
16/10/20250,92%0,1314,2513,9613,9614,38121M14.209
15/10/20251,51%0,2114,1213,7913,7614,26212M21.914
14/10/2025-0,64%-0,0913,9114,0613,8214,0859M8.710
13/10/20250,43%0,0614,0014,1613,9414,1652M8.073
10/10/2025-0,43%-0,0613,9414,1513,8214,20150M19.208
09/10/20250,21%0,0314,0014,0713,8614,19116M14.037
08/10/20251,38%0,1913,9713,8713,7414,0394M13.067
07/10/2025-3,50%-0,5013,7814,2513,6814,29181M17.700
06/10/2025-1,52%-0,2214,2814,5814,2514,58117M5.452
03/10/20250,76%0,1114,5014,3714,2114,57213M14.087
02/10/2025-2,64%-0,3914,3914,7714,3814,80104M9.394
01/10/2025-0,67%-0,1014,7814,8014,6914,8989M13.330
30/09/2025-0,87%-0,1314,8815,1914,8015,19109M10.878
29/09/20251,83%0,2715,0114,9614,9015,0879M7.376
26/09/20250,48%0,0714,7414,7214,5914,8461M7.864
25/09/2025-0,88%-0,1314,6714,8514,6714,96147M11.984
24/09/2025-1,53%-0,2314,8015,0014,7215,07117M18.940
23/09/2025-0,07%-0,0115,0315,0514,9015,1165M8.326
22/09/2025-0,99%-0,1515,0415,0714,9015,0992M10.287
19/09/20250,13%0,0215,1915,1914,9815,24128M12.827
18/09/20252,29%0,3415,1714,8214,7515,20144M16.606
17/09/20250,61%0,0914,8314,6214,3414,92213M17.396
16/09/2025-0,61%-0,0914,7414,9314,7414,9747M7.904
15/09/20251,44%0,2114,8314,6614,6214,8344M8.257
12/09/2025-0,95%-0,1414,6214,6014,6014,8052M8.437
11/09/20251,17%0,1714,7614,6014,5215,0594M10.200
10/09/2025-0,68%-0,1014,5914,5914,5914,83116M15.381
09/09/2025-0,74%-0,1114,6914,9114,5814,9265M8.929
08/09/2025-0,67%-0,1014,8014,8514,6614,9254M9.699
05/09/20250,81%0,1214,9014,8814,7215,11139M16.794
04/09/20251,23%0,1814,7814,6314,5214,8998M11.036
03/09/20252,03%0,2914,6014,3114,3014,62134M16.763
02/09/2025-1,85%-0,2714,3114,5414,2914,5492M11.208
01/09/20251,25%0,1814,5814,4814,3514,5849M9.255
29/08/20250,28%0,0414,4014,3514,2614,49120M17.720
28/08/2025--14,3614,2314,1314,55125M15.258


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar