Cotação atual, histórico e gráfico do papel: IBIT39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2026 | 2,36% | 1,85 | 80,12 | 78,84 | 78,83 | 80,55 | 2M | 164 |
| 20/10/2026 | 1,39% | 1,07 | 78,27 | 77,40 | 76,95 | 78,79 | 1M | 138 |
| 19/10/2026 | -0,82% | -0,64 | 77,20 | 77,84 | 77,20 | 78,74 | 2M | 293 |
| 16/10/2026 | -1,83% | -1,45 | 77,84 | 78,99 | 77,25 | 79,11 | 9M | 251 |
| 15/10/2026 | 2,18% | 1,69 | 79,29 | 77,60 | 76,20 | 79,36 | 2M | 171 |
| 14/10/2026 | -1,51% | -1,19 | 77,60 | 79,56 | 77,32 | 79,56 | 2M | 320 |
| 13/10/2026 | 1,65% | 1,28 | 78,79 | 78,80 | 78,49 | 79,30 | 3M | 1.898 |
| 09/10/2026 | -0,87% | -0,68 | 77,51 | 77,81 | 77,40 | 78,62 | 3M | 509 |
| 08/10/2026 | -0,95% | -0,75 | 78,19 | 78,15 | 75,88 | 78,31 | 3M | 2.526 |
| 07/10/2026 | -2,54% | -2,06 | 78,94 | 78,87 | 78,10 | 78,94 | 2M | 365 |
| 06/10/2026 | 0,07% | 0,06 | 81,00 | 81,12 | 80,25 | 81,39 | 2M | 182 |
| 05/10/2026 | -3,53% | -2,96 | 80,94 | 81,51 | 80,08 | 81,63 | 6M | 3.488 |
| 02/10/2026 | 0,48% | 0,40 | 83,90 | 85,00 | 82,73 | 86,00 | 2M | 209 |
| 01/10/2026 | 2,33% | 1,90 | 83,50 | 81,60 | 81,60 | 84,00 | 1M | 227 |
| 30/09/2026 | -0,96% | -0,79 | 81,60 | 83,15 | 81,51 | 83,82 | 1M | 361 |
| 29/09/2026 | 0,34% | 0,28 | 82,39 | 82,49 | 81,93 | 83,18 | 3M | 1.894 |
| 28/09/2026 | -0,07% | -0,06 | 82,11 | 81,01 | 81,01 | 82,72 | 1M | 177 |
| 25/09/2026 | -0,82% | -0,68 | 82,17 | 82,89 | 81,73 | 82,89 | 997K | 198 |
| 24/09/2026 | 0,55% | 0,45 | 82,85 | 81,60 | 81,60 | 83,09 | 1M | 112 |
| 23/09/2026 | -0,94% | -0,78 | 82,40 | 83,99 | 81,62 | 83,99 | 1M | 182 |
| 22/09/2026 | -0,31% | -0,26 | 83,18 | 83,44 | 82,86 | 83,77 | 3M | 442 |
| 21/09/2026 | 5,43% | 4,30 | 83,44 | 82,18 | 81,93 | 83,77 | 5M | 978 |
| 18/09/2026 | 6,46% | 4,80 | 79,14 | 76,00 | 75,68 | 79,14 | 2M | 278 |
| 17/09/2026 | 0,75% | 0,55 | 74,34 | 74,28 | 74,00 | 75,05 | 3M | 153 |
| 16/09/2026 | 0,11% | 0,08 | 73,79 | 74,45 | 73,10 | 74,45 | 695K | 155 |
| 15/09/2026 | -5,10% | -3,96 | 73,71 | 75,36 | 72,89 | 75,36 | 3M | 389 |
| 14/09/2026 | 3,82% | 2,86 | 77,67 | 75,68 | 75,67 | 77,67 | 3M | 165 |
| 11/09/2026 | 0,89% | 0,66 | 74,81 | 74,16 | 74,15 | 76,65 | 2M | 161 |
| 10/09/2026 | -1,76% | -1,33 | 74,15 | 75,80 | 73,88 | 75,80 | 12M | 2.800 |
| 09/09/2026 | -0,68% | -0,52 | 75,48 | 76,68 | 75,25 | 76,68 | 4M | 1.680 |
| 08/09/2026 | -1,71% | -1,32 | 76,00 | 76,00 | 74,50 | 76,00 | 6M | 5.170 |
| 04/09/2026 | -2,37% | -1,88 | 77,32 | 77,22 | 76,11 | 77,39 | 2M | 209 |
| 03/09/2026 | 5,61% | 4,21 | 79,20 | 75,11 | 75,11 | 79,20 | 18M | 15.777 |
| 02/09/2026 | 0,28% | 0,21 | 74,99 | 75,53 | 73,88 | 75,53 | 5M | 939 |
| 01/09/2026 | -4,69% | -3,68 | 74,78 | 76,69 | 74,38 | 76,69 | 8M | 1.533 |
| 31/08/2026 | 2,97% | 2,26 | 78,46 | 76,20 | 75,95 | 78,46 | 3M | 415 |
| 28/08/2026 | -3,53% | -2,79 | 76,20 | 78,00 | 75,97 | 78,50 | 6M | 1.029 |
| 27/08/2026 | 3,25% | 2,49 | 78,99 | 76,68 | 76,68 | 79,05 | 3M | 785 |
| 26/08/2026 | 0,08% | 0,06 | 76,50 | 76,43 | 75,78 | 76,65 | 1M | 128 |
| 25/08/2026 | 0,55% | 0,42 | 76,44 | 77,22 | 76,00 | 77,44 | 2M | 158 |
| 24/08/2026 | 1,02% | 0,77 | 76,02 | 76,00 | 75,90 | 77,74 | 4M | 244 |
| 21/08/2026 | 5,42% | 3,87 | 75,25 | 75,38 | 74,38 | 75,79 | 4M | 2.061 |
| 20/08/2026 | 6,86% | 4,58 | 71,38 | 70,18 | 69,86 | 71,42 | 6M | 4.127 |
| 19/08/2026 | 4,88% | 3,11 | 66,80 | 63,40 | 63,16 | 68,00 | 2M | 369 |
| 18/08/2026 | 0,78% | 0,49 | 63,69 | 63,40 | 62,91 | 63,80 | 709K | 106 |
| 17/08/2026 | 1,95% | 1,21 | 63,20 | 63,00 | 62,24 | 63,30 | 609K | 107 |
| 14/08/2026 | -0,26% | -0,16 | 61,99 | 62,14 | 61,40 | 62,49 | 606K | 102 |
| 13/08/2026 | -0,08% | -0,05 | 62,15 | 62,83 | 61,54 | 62,83 | 2M | 75 |
| 12/08/2026 | 0,89% | 0,55 | 62,20 | 62,00 | 61,73 | 62,49 | 283K | 73 |
| 11/08/2026 | -0,15% | -0,09 | 61,65 | 61,99 | 61,57 | 62,08 | 615K | 85 |
| 10/08/2026 | -1,07% | -0,67 | 61,74 | 62,94 | 61,38 | 62,94 | 697K | 111 |
| 07/08/2026 | 0,43% | 0,27 | 62,41 | 62,09 | 62,09 | 62,81 | 215K | 51 |
| 06/08/2026 | -1,27% | -0,80 | 62,14 | 62,94 | 61,80 | 62,94 | 450K | 88 |
| 05/08/2026 | 0,91% | 0,57 | 62,94 | 62,73 | 61,73 | 62,94 | 847K | 129 |
| 04/08/2026 | 1,56% | 0,96 | 62,37 | 62,93 | 61,34 | 62,93 | 373K | 88 |
| 03/08/2026 | 1,84% | 1,11 | 61,41 | 60,00 | 59,80 | 61,47 | 727K | 137 |
| 31/07/2026 | -2,87% | -1,78 | 60,30 | 60,12 | 60,00 | 60,60 | 593K | 136 |
| 30/07/2026 | 0,94% | 0,58 | 62,08 | 62,40 | 61,94 | 62,40 | 484K | 144 |
| 29/07/2026 | -0,08% | -0,05 | 61,50 | 62,25 | 61,50 | 62,30 | 533K | 54 |
| 28/07/2026 | -1,68% | -1,05 | 61,55 | 61,52 | 60,72 | 61,85 | 539K | 1.548 |
| 27/07/2026 | 1,76% | 1,08 | 62,60 | 62,47 | 62,19 | 63,16 | 284K | 125 |
| 24/07/2026 | -0,93% | -0,58 | 61,52 | 62,15 | 61,00 | 62,21 | 201K | 73 |
| 23/07/2026 | -1,27% | -0,80 | 62,10 | 62,50 | 62,03 | 62,51 | 2M | 118 |
| 22/07/2026 | -1,12% | -0,71 | 62,90 | 62,73 | 62,63 | 63,30 | 382K | 91 |
| 21/07/2026 | 1,82% | 1,14 | 63,61 | 63,65 | 63,38 | 64,15 | 902K | 97 |
| 20/07/2026 | 0,90% | 0,56 | 62,47 | 62,13 | 61,47 | 63,13 | 823K | 80 |
| 17/07/2026 | -0,02% | -0,01 | 61,91 | 61,57 | 60,49 | 62,11 | 980K | 100 |
| 16/07/2026 | -0,59% | -0,37 | 61,92 | 61,57 | 61,57 | 62,40 | 228K | 71 |
| 15/07/2026 | 0,73% | 0,45 | 62,29 | 62,24 | 62,10 | 62,78 | 441K | 142 |
| 14/07/2026 | 2,81% | 1,69 | 61,84 | 61,29 | 60,93 | 62,16 | 827K | 124 |
| 13/07/2026 | -2,27% | -1,40 | 60,15 | 60,60 | 59,81 | 60,83 | 6M | 118 |
| 10/07/2026 | 0,33% | 0,20 | 61,55 | 62,08 | 61,48 | 62,35 | 827K | 95 |
| 09/07/2026 | 1,56% | 0,94 | 61,35 | 61,03 | 60,45 | 61,43 | 970K | 167 |
| 08/07/2026 | -4,11% | -2,59 | 60,41 | 60,70 | 59,93 | 60,70 | 614K | 112 |
| 07/07/2026 | 1,81% | 1,12 | 63,00 | 61,88 | 60,98 | 63,00 | 2M | 107 |
| 06/07/2026 | 1,00% | 0,61 | 61,88 | 60,59 | 59,95 | 62,06 | 596K | 91 |
| 03/07/2026 | 1,61% | 0,97 | 61,27 | 61,00 | 60,25 | 62,02 | 626K | 224 |
| 02/07/2026 | 1,86% | 1,10 | 60,30 | 60,00 | 60,00 | 60,91 | 675K | 257 |
| 01/07/2026 | 3,23% | 1,85 | 59,20 | 57,35 | 57,35 | 59,60 | 584K | 189 |
| 30/06/2026 | -2,55% | -1,50 | 57,35 | 57,24 | 56,75 | 57,86 | 3M | 309 |
| 29/06/2026 | 0,86% | 0,50 | 58,85 | 58,94 | 57,58 | 59,17 | 1M | 340 |
| 26/06/2026 | -0,92% | -0,54 | 58,35 | 57,85 | 57,27 | 58,90 | 6M | 394 |
| 25/06/2026 | -1,85% | -1,11 | 58,89 | 60,18 | 57,05 | 60,18 | 2M | 349 |
| 24/06/2026 | -5,59% | -3,55 | 60,00 | 61,48 | 58,03 | 61,48 | 3M | 620 |
| 23/06/2026 | -0,31% | -0,20 | 63,55 | 61,73 | 60,61 | 63,55 | 881K | 130 |
| 22/06/2026 | 3,12% | 1,93 | 63,75 | 63,01 | 62,29 | 63,75 | 548K | 124 |
| 19/06/2026 | 0,52% | 0,32 | 61,82 | 61,50 | 61,15 | 61,92 | 1M | 188 |
| 18/06/2026 | -3,88% | -2,48 | 61,50 | 63,98 | 60,77 | 63,98 | 1M | 267 |
| 17/06/2026 | 1,72% | 1,08 | 63,98 | 63,99 | 61,81 | 63,99 | 2M | 570 |
| 16/06/2026 | -1,43% | -0,91 | 62,90 | 63,81 | 62,90 | 63,81 | 1M | 106 |
| 15/06/2026 | 4,86% | 2,96 | 63,81 | 63,00 | 62,94 | 64,22 | 4M | 313 |
| 12/06/2026 | -3,40% | -2,14 | 60,85 | 62,36 | 60,59 | 62,36 | 2M | 279 |
| 11/06/2026 | 3,45% | 2,10 | 62,99 | 61,22 | 60,67 | 62,99 | 3M | 237 |
| 10/06/2026 | 0,38% | 0,23 | 60,89 | 60,66 | 60,11 | 61,27 | 2M | 225 |
| 09/06/2026 | -2,15% | -1,33 | 60,66 | 61,49 | 59,53 | 61,49 | 2M | 243 |
| 08/06/2026 | 4,15% | 2,47 | 61,99 | 61,91 | 61,70 | 62,76 | 3M | 277 |
| 05/06/2026 | -6,36% | -4,04 | 59,52 | 60,00 | 57,55 | 60,22 | 9M | 1.215 |
| 03/06/2026 | -0,16% | -0,10 | 63,56 | 63,66 | 62,60 | 64,04 | 9M | 927 |
| 02/06/2026 | -6,09% | -4,13 | 63,66 | 65,20 | 62,88 | 65,44 | 7M | 1.017 |
| 01/06/2026 | -3,54% | -2,49 | 67,79 | 68,64 | 67,25 | 68,64 | 1M | 342 |
| 29/05/2026 | 0,73% | 0,51 | 70,28 | 69,77 | 69,36 | 70,73 | 461K | 108 |
| 28/05/2026 | -2,45% | -1,75 | 69,77 | 70,24 | 69,21 | 70,25 | 881K | 120 |
| 27/05/2026 | -0,39% | -0,28 | 71,52 | 71,90 | 71,25 | 72,03 | 761K | 108 |
| 26/05/2026 | -1,28% | -0,93 | 71,80 | 73,46 | 71,80 | 73,81 | 380K | 68 |
| 25/05/2026 | 1,38% | 0,99 | 72,73 | 74,97 | 72,48 | 74,97 | 125K | 84 |
| 22/05/2026 | -2,10% | -1,54 | 71,74 | 73,05 | 71,69 | 73,05 | 1M | 165 |
| 21/05/2026 | 0,11% | 0,08 | 73,28 | 73,20 | 72,69 | 73,45 | 328K | 75 |
| 20/05/2026 | 0,08% | 0,06 | 73,20 | 73,70 | 72,96 | 73,83 | 3M | 128 |
| 19/05/2026 | -2,44% | -1,83 | 73,14 | 74,97 | 72,50 | 74,97 | 708K | 70 |
| 18/05/2026 | -0,11% | -0,08 | 74,97 | 73,87 | 71,90 | 74,97 | 3M | 581 |
| 15/05/2026 | -2,25% | -1,73 | 75,05 | 76,67 | 75,05 | 76,67 | 391K | 71 |
| 14/05/2026 | 2,18% | 1,64 | 76,78 | 75,14 | 74,88 | 77,28 | 854K | 109 |
| 13/05/2026 | 0,71% | 0,53 | 75,14 | 74,60 | 72,80 | 75,25 | 2M | 166 |
| 12/05/2026 | -0,52% | -0,39 | 74,61 | 74,70 | 73,88 | 74,87 | 925K | 244 |
| 11/05/2026 | 1,28% | 0,95 | 75,00 | 74,62 | 74,18 | 75,84 | 1M | 874 |
| 08/05/2026 | -0,34% | -0,25 | 74,05 | 74,00 | 73,48 | 74,37 | 469K | 80 |
| 07/05/2026 | -1,84% | -1,39 | 74,30 | 75,60 | 74,00 | 75,60 | 991K | 163 |
| 06/05/2026 | 0,01% | 0,01 | 75,69 | 76,15 | 75,36 | 76,53 | 765K | 161 |
| 05/05/2026 | 0,84% | 0,63 | 75,68 | 75,37 | 75,17 | 76,10 | 3M | 682 |
| 04/05/2026 | 5,11% | 3,65 | 75,05 | 73,55 | 73,55 | 75,83 | 9M | 161 |
| 30/04/2026 | -2,18% | -1,59 | 71,40 | 71,75 | 71,40 | 72,24 | 3M | 106 |
| 29/04/2026 | 1,52% | 1,09 | 72,99 | 73,00 | 70,99 | 73,00 | 3M | 95 |
| 28/04/2026 | -0,28% | -0,20 | 71,90 | 72,10 | 71,45 | 72,10 | 2M | 71 |
| 27/04/2026 | -1,60% | -1,17 | 72,10 | 73,21 | 71,93 | 73,50 | 1M | 112 |
| 24/04/2026 | 0,14% | 0,10 | 73,27 | 74,07 | 73,27 | 74,42 | 454K | 116 |
| 23/04/2026 | -0,87% | -0,64 | 73,17 | 73,33 | 72,55 | 73,79 | 2M | 151 |
| 22/04/2026 | 2,76% | 1,98 | 73,81 | 73,45 | 73,45 | 74,60 | 4M | 531 |
| 20/04/2026 | -1,48% | -1,08 | 71,83 | 71,05 | 70,51 | 72,00 | 1M | 130 |
| 17/04/2026 | 2,34% | 1,67 | 72,91 | 71,62 | 71,35 | 73,87 | 3M | 189 |
| 16/04/2026 | -0,07% | -0,05 | 71,24 | 70,35 | 69,50 | 71,24 | 1M | 189 |
| 15/04/2026 | 1,99% | 1,39 | 71,29 | 70,00 | 69,50 | 71,29 | 2M | 102 |
| 14/04/2026 | 0,89% | 0,62 | 69,90 | 69,99 | 69,85 | 71,64 | 910K | 159 |
| 13/04/2026 | 0,13% | 0,09 | 69,28 | 67,65 | 67,36 | 69,28 | 1M | 136 |
| 10/04/2026 | - | - | 69,19 | 69,83 | 68,23 | 69,83 | 600K | 96 |
Date,Open,High,Low,Close,Volume
21-Oct-26,78.84,80.55,78.83,80.12,1983386
20-Oct-26,77.40,78.79,76.95,78.27,1174361
19-Oct-26,77.84,78.74,77.20,77.20,2049745
16-Oct-26,78.99,79.11,77.25,77.84,9017058
15-Oct-26,77.60,79.36,76.20,79.29,1653860
14-Oct-26,79.56,79.56,77.32,77.60,1991407
13-Oct-26,78.80,79.30,78.49,78.79,2580691
09-Oct-26,77.81,78.62,77.40,77.51,3443488
08-Oct-26,78.15,78.31,75.88,78.19,2528010
07-Oct-26,78.87,78.94,78.10,78.94,2419118
06-Oct-26,81.12,81.39,80.25,81.00,2032831
05-Oct-26,81.51,81.63,80.08,80.94,5669552
02-Oct-26,85.00,86.00,82.73,83.90,2024923
01-Oct-26,81.60,84.00,81.60,83.50,1136236
30-Sep-26,83.15,83.82,81.51,81.60,1070104
29-Sep-26,82.49,83.18,81.93,82.39,3046563
28-Sep-26,81.01,82.72,81.01,82.11,1383149
25-Sep-26,82.89,82.89,81.73,82.17,996606
24-Sep-26,81.60,83.09,81.60,82.85,1188823
23-Sep-26,83.99,83.99,81.62,82.40,1182134
22-Sep-26,83.44,83.77,82.86,83.18,2633423
21-Sep-26,82.18,83.77,81.93,83.44,4684812
18-Sep-26,76.00,79.14,75.68,79.14,2055602
17-Sep-26,74.28,75.05,74.00,74.34,2699633
16-Sep-26,74.45,74.45,73.10,73.79,694945
15-Sep-26,75.36,75.36,72.89,73.71,2504205
14-Sep-26,75.68,77.67,75.67,77.67,2946587
11-Sep-26,74.16,76.65,74.15,74.81,1529523
10-Sep-26,75.80,75.80,73.88,74.15,12476451
09-Sep-26,76.68,76.68,75.25,75.48,4256651
08-Sep-26,76.00,76.00,74.50,76.00,6171467
04-Sep-26,77.22,77.39,76.11,77.32,1573312
03-Sep-26,75.11,79.20,75.11,79.20,18161045
02-Sep-26,75.53,75.53,73.88,74.99,4636263
01-Sep-26,76.69,76.69,74.38,74.78,8098702
31-Aug-26,76.20,78.46,75.95,78.46,2676815
28-Aug-26,78.00,78.50,75.97,76.20,5613149
27-Aug-26,76.68,79.05,76.68,78.99,2570070
26-Aug-26,76.43,76.65,75.78,76.50,1073665
25-Aug-26,77.22,77.44,76.00,76.44,2205473
24-Aug-26,76.00,77.74,75.90,76.02,3642080
21-Aug-26,75.38,75.79,74.38,75.25,3631415
20-Aug-26,70.18,71.42,69.86,71.38,5938856
19-Aug-26,63.40,68.00,63.16,66.80,2164642
18-Aug-26,63.40,63.80,62.91,63.69,708889
17-Aug-26,63.00,63.30,62.24,63.20,609380
14-Aug-26,62.14,62.49,61.40,61.99,605762
13-Aug-26,62.83,62.83,61.54,62.15,1631837
12-Aug-26,62.00,62.49,61.73,62.20,282526
11-Aug-26,61.99,62.08,61.57,61.65,615019
10-Aug-26,62.94,62.94,61.38,61.74,697018
07-Aug-26,62.09,62.81,62.09,62.41,214817
06-Aug-26,62.94,62.94,61.80,62.14,450368
05-Aug-26,62.73,62.94,61.73,62.94,846948
04-Aug-26,62.93,62.93,61.34,62.37,372983
03-Aug-26,60.00,61.47,59.80,61.41,726573
31-Jul-26,60.12,60.60,60.00,60.30,592517
30-Jul-26,62.40,62.40,61.94,62.08,483503
29-Jul-26,62.25,62.30,61.50,61.50,532591
28-Jul-26,61.52,61.85,60.72,61.55,539307
27-Jul-26,62.47,63.16,62.19,62.60,284246
24-Jul-26,62.15,62.21,61.00,61.52,201095
23-Jul-26,62.50,62.51,62.03,62.10,1564055
22-Jul-26,62.73,63.30,62.63,62.90,381558
21-Jul-26,63.65,64.15,63.38,63.61,902271
20-Jul-26,62.13,63.13,61.47,62.47,823106
17-Jul-26,61.57,62.11,60.49,61.91,980235
16-Jul-26,61.57,62.40,61.57,61.92,227559
15-Jul-26,62.24,62.78,62.10,62.29,440816
14-Jul-26,61.29,62.16,60.93,61.84,826906
13-Jul-26,60.60,60.83,59.81,60.15,6272472
10-Jul-26,62.08,62.35,61.48,61.55,827471
09-Jul-26,61.03,61.43,60.45,61.35,969963
08-Jul-26,60.70,60.70,59.93,60.41,613513
07-Jul-26,61.88,63.00,60.98,63.00,1984721
06-Jul-26,60.59,62.06,59.95,61.88,596325
03-Jul-26,61.00,62.02,60.25,61.27,626460
02-Jul-26,60.00,60.91,60.00,60.30,674549
01-Jul-26,57.35,59.60,57.35,59.20,583922
30-Jun-26,57.24,57.86,56.75,57.35,3330691
29-Jun-26,58.94,59.17,57.58,58.85,1039040
26-Jun-26,57.85,58.90,57.27,58.35,6177985
25-Jun-26,60.18,60.18,57.05,58.89,1606844
24-Jun-26,61.48,61.48,58.03,60.00,2634804
23-Jun-26,61.73,63.55,60.61,63.55,880568
22-Jun-26,63.01,63.75,62.29,63.75,547990
19-Jun-26,61.50,61.92,61.15,61.82,1157699
18-Jun-26,63.98,63.98,60.77,61.50,1452704
17-Jun-26,63.99,63.99,61.81,63.98,2440194
16-Jun-26,63.81,63.81,62.90,62.90,1074000
15-Jun-26,63.00,64.22,62.94,63.81,3903556
12-Jun-26,62.36,62.36,60.59,60.85,2356841
11-Jun-26,61.22,62.99,60.67,62.99,3078884
10-Jun-26,60.66,61.27,60.11,60.89,2179742
09-Jun-26,61.49,61.49,59.53,60.66,1933364
08-Jun-26,61.91,62.76,61.70,61.99,3097732
05-Jun-26,60.00,60.22,57.55,59.52,9298863
03-Jun-26,63.66,64.04,62.60,63.56,9432078
02-Jun-26,65.20,65.44,62.88,63.66,7439673
01-Jun-26,68.64,68.64,67.25,67.79,1053643
29-May-26,69.77,70.73,69.36,70.28,461465
28-May-26,70.24,70.25,69.21,69.77,880916
27-May-26,71.90,72.03,71.25,71.52,760992
26-May-26,73.46,73.81,71.80,71.80,379721
25-May-26,74.97,74.97,72.48,72.73,124960
22-May-26,73.05,73.05,71.69,71.74,1390831
21-May-26,73.20,73.45,72.69,73.28,328344
20-May-26,73.70,73.83,72.96,73.20,3383746
19-May-26,74.97,74.97,72.50,73.14,708249
18-May-26,73.87,74.97,71.90,74.97,3049312
15-May-26,76.67,76.67,75.05,75.05,391136
14-May-26,75.14,77.28,74.88,76.78,853973
13-May-26,74.60,75.25,72.80,75.14,1882946
12-May-26,74.70,74.87,73.88,74.61,924671
11-May-26,74.62,75.84,74.18,75.00,1145972
08-May-26,74.00,74.37,73.48,74.05,469293
07-May-26,75.60,75.60,74.00,74.30,990635
06-May-26,76.15,76.53,75.36,75.69,764686
05-May-26,75.37,76.10,75.17,75.68,3046744
04-May-26,73.55,75.83,73.55,75.05,8570472
30-Apr-26,71.75,72.24,71.40,71.40,3434896
29-Apr-26,73.00,73.00,70.99,72.99,2545602
28-Apr-26,72.10,72.10,71.45,71.90,1566146
27-Apr-26,73.21,73.50,71.93,72.10,1293927
24-Apr-26,74.07,74.42,73.27,73.27,453962
23-Apr-26,73.33,73.79,72.55,73.17,2148686
22-Apr-26,73.45,74.60,73.45,73.81,3553571
20-Apr-26,71.05,72.00,70.51,71.83,1296715
17-Apr-26,71.62,73.87,71.35,72.91,3138927
16-Apr-26,70.35,71.24,69.50,71.24,1378419
15-Apr-26,70.00,71.29,69.50,71.29,2030218
14-Apr-26,69.99,71.64,69.85,69.90,909913
13-Apr-26,67.65,69.28,67.36,69.28,1226952
10-Apr-26,69.83,69.83,68.23,69.19,599676
*exoneração de responsabilidade e termos de uso