papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,53%0,2649,7050,0349,5450,031M29
21/07/20211,00%0,4949,4450,0049,4450,002M45
20/07/20210,31%0,1548,9548,0047,9048,974M52
19/07/20210,31%0,1548,8048,6548,1548,801M191
16/07/2021-0,43%-0,2148,6548,8648,3250,122M129
15/07/2021-0,27%-0,1348,8649,0048,6449,004M64
14/07/2021-1,82%-0,9148,9949,3048,9949,302M22
13/07/2021-0,52%-0,2649,9050,3449,7450,3418M194
12/07/20210,52%0,2650,1650,5950,1350,7430M26
08/07/2021-0,85%-0,4349,9049,9249,8050,201M30
07/07/20210,86%0,4350,3349,9249,9250,824M69
06/07/20211,75%0,8649,9049,0449,0449,9051K12
05/07/20212,74%1,3149,0448,4248,4249,13253K57
02/07/2021-1,45%-0,7047,7348,7947,7348,792M39
01/07/20211,74%0,8348,4347,6047,6048,4313K10
30/06/2021-0,23%-0,1147,6048,0147,4548,016M29
29/06/20210,68%0,3247,7147,7447,3947,7511M19
28/06/2021-1,35%-0,6547,3948,0447,3948,048M27
25/06/20211,14%0,5448,0447,9047,5548,18824K309
24/06/2021-0,04%-0,0247,5050,1547,5050,151M40
23/06/2021-1,10%-0,5347,5248,0547,5048,0511M27
22/06/2021-0,93%-0,4548,0550,1448,0550,143M69
21/06/20210,62%0,3048,5048,2048,2048,611M16
18/06/2021-0,92%-0,4548,2048,4547,6048,453M34
17/06/2021-1,90%-0,9448,6549,6048,4649,607M323
16/06/2021-0,42%-0,2149,5951,7649,4051,761M61
15/06/2021-0,48%-0,2449,8050,3249,8050,459M75
14/06/2021-0,77%-0,3950,0451,7649,9051,767M46
11/06/20211,06%0,5350,4350,4650,2750,5013K15
10/06/2021-1,27%-0,6449,9050,1549,5050,152M35
09/06/20210,36%0,1850,5450,7050,2551,302M40
08/06/20210,08%0,0450,3650,7450,1150,743M124
07/06/20210,64%0,3250,3252,0150,0352,012M20
04/06/2021-0,95%-0,4850,0050,5050,0051,114M239
02/06/2021-1,12%-0,5750,4851,6650,2151,663M153
01/06/2021-0,78%-0,4051,0553,9551,0553,957M46
31/05/20210,16%0,0851,4551,0051,0052,0762K20
28/05/2021-0,52%-0,2751,3751,5451,3551,54249K314
27/05/2021-0,84%-0,4451,6451,7051,4551,701M24
26/05/2021-0,38%-0,2052,0852,3351,9652,333M49
25/05/2021-0,02%-0,0152,2852,3552,2052,352M13
24/05/20210,27%0,1452,2952,9752,0055,001M61
21/05/20211,44%0,7452,1551,9951,4552,237M27
20/05/20210,92%0,4751,4151,1551,1551,47741K33
19/05/2021-0,20%-0,1050,9450,5050,3151,002M188
18/05/2021-0,04%-0,0251,0451,2750,9051,272M733
17/05/2021-1,31%-0,6851,0651,9950,7551,991M113
14/05/20212,17%1,1051,7450,8450,4951,741M32
13/05/20211,12%0,5650,6450,0849,9750,64800K391
12/05/20210,36%0,1850,0850,5749,7050,57747K412
11/05/2021-1,32%-0,6749,9050,3049,6050,302M54
10/05/2021-0,71%-0,3650,5751,2650,5751,261M32
07/05/20210,57%0,2950,9350,8050,4950,933M134
06/05/2021-0,88%-0,4550,6450,7750,0850,773M1.181
05/05/20210,02%0,0151,0951,0851,0051,29397K391
04/05/2021-1,29%-0,6751,0852,0050,7452,007M1.903
03/05/20211,13%0,5851,7551,9551,4051,954M22
30/04/20210,25%0,1351,1751,4451,0051,5114M416
29/04/2021-0,47%-0,2451,0453,0051,0053,003M118
28/04/2021-1,63%-0,8551,2851,6051,2651,754M148
27/04/20210,25%0,1352,1351,7551,5952,15693K1.078
26/04/2021-0,74%-0,3952,0052,4051,9252,502M1.456
23/04/20211,99%1,0252,3951,4151,4152,40942K50
22/04/2021-1,38%-0,7251,3752,0951,3752,161M369
20/04/2021-1,53%-0,8152,0953,1051,5953,10944K335
19/04/2021-0,62%-0,3352,9054,7552,6454,75379K391
16/04/20210,36%0,1953,2354,1052,9554,203M154
15/04/2021-1,19%-0,6453,0454,7552,4554,75184K1.732
14/04/20210,64%0,3453,6853,3452,9953,681M813
13/04/20210,24%0,1353,3453,2152,8053,50329K403
12/04/20210,49%0,2653,2152,9552,3253,22213K1.356
09/04/20211,98%1,0352,9552,1352,1352,951M85
08/04/2021-0,27%-0,1451,9252,0851,7052,08371K22
07/04/20210,79%0,4152,0651,4751,4052,20846K1.048
06/04/2021-1,99%-1,0551,6551,9051,5051,905M23
05/04/20211,19%0,6252,7052,0752,0152,7093K23
01/04/20212,74%1,3952,0851,5151,5152,08554K17
31/03/2021-2,41%-1,2550,6952,0050,6952,00437K12
30/03/20210,44%0,2351,9452,1551,6152,157K13
29/03/2021-0,15%-0,0851,7152,1551,7152,1513K8
26/03/20212,76%1,3951,7951,0851,0051,79333K17
25/03/20211,49%0,7450,4048,8248,7850,405M93
24/03/20211,06%0,5249,6648,8448,8449,80204K14
23/03/2021-1,29%-0,6449,1449,7848,9749,78376K24
22/03/20210,87%0,4349,7849,9049,7849,94499K18
19/03/2021-1,20%-0,6049,3549,6648,9849,66399K18
18/03/2021-1,65%-0,8449,9550,2949,9550,30508K15
17/03/20210,12%0,0650,7950,8550,7350,9053K8
16/03/2021-0,12%-0,0650,7351,5150,3253,66813K30
15/03/20210,97%0,4950,7950,3050,3050,89634K26
12/03/20210,10%0,0550,3050,0049,0550,356M63
11/03/2021-1,10%-0,5650,2550,5450,0750,58458K16
10/03/2021-1,72%-0,8950,8151,3050,7851,36558K14
09/03/20211,57%0,8051,7052,0851,6052,085M80
08/03/20212,13%1,0650,9050,4050,1550,905M120
05/03/20210,48%0,2449,8449,6149,6149,8450K3
04/03/2021-0,76%-0,3849,6049,9749,0749,976M134
03/03/2021-1,03%-0,5249,9850,4349,9851,20846K7
02/03/20211,86%0,9250,5050,0050,0050,75824K17
01/03/20211,58%0,7749,5849,2249,1449,583M104
26/02/20210,10%0,0548,8148,4548,2648,90722K13
25/02/20210,37%0,1848,7648,9448,7349,30522K8
24/02/20210,45%0,2248,5845,4045,4048,585M72
23/02/2021-0,84%-0,4148,3648,7747,9948,77721K20
22/02/20211,69%0,8148,7749,0448,6649,04451K7
19/02/2021-0,68%-0,3347,9648,0647,9648,13573K14
18/02/20210,15%0,0748,2948,4048,0448,40304K11
17/02/20210,67%0,3248,2247,9047,8548,22188K9
12/02/20210,76%0,3647,9047,9447,6747,94212K10
11/02/20210,44%0,2147,5447,3447,3047,60218K10
10/02/2021-0,27%-0,1347,3347,7247,1247,81212K6
09/02/20210,70%0,3347,4656,0147,4056,01511K20
08/02/20211,09%0,5147,1347,6146,7847,64469K10
05/02/2021-1,29%-0,6146,6246,8446,6246,84206K3
04/02/20211,35%0,6347,2347,2347,2347,23142K3
03/02/20210,60%0,2846,6046,4646,4646,65671K11
02/02/2021-1,15%-0,5446,3246,4246,3246,42621K7
01/02/20211,08%0,5046,8646,7446,7146,86415K5
29/01/2021-1,07%-0,5046,3646,7346,1846,93717K7
28/01/20210,56%0,2646,8646,8546,8147,04826K8
27/01/2021-0,85%-0,4046,6046,2246,1446,65534K6
26/01/2021-2,53%-1,2247,0047,2246,9047,40734K15
22/01/20211,20%0,5748,2248,2048,2048,22241K14
21/01/20212,14%1,0047,6547,4947,4947,65209K2
20/01/2021-0,15%-0,0746,6546,7046,6546,70205K2
19/01/20211,48%0,6846,7246,5646,3447,01725K11
15/01/20210,09%0,0446,0445,8645,8646,04202K2
14/01/2021-1,44%-0,6746,0046,7846,0046,78509K20
13/01/2021-0,60%-0,2846,6746,6146,6146,89696K14
12/01/2021-3,24%-1,5746,9546,9246,9246,95137K3
11/01/20210,81%0,3948,5248,1747,9948,52618K6
08/01/20210,77%0,3748,1347,9547,6948,13992K11
07/01/20211,73%0,8147,7647,7647,7647,76396K10
06/01/2021--46,9546,9646,6247,001M14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito