Cotação atual, histórico e gráfico do papel: BIEU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,20% | 0,51 | 43,15 | 43,00 | 43,00 | 43,15 | 2K | 2 |
28/11/2023 | -0,74% | -0,32 | 42,64 | 42,73 | 42,64 | 42,96 | 522K | 7 |
27/11/2023 | -0,12% | -0,05 | 42,96 | 43,01 | 42,90 | 43,01 | 2M | 28 |
24/11/2023 | 1,53% | 0,65 | 43,01 | 42,88 | 42,76 | 43,01 | 4K | 3 |
23/11/2023 | -0,63% | -0,27 | 42,36 | 42,37 | 42,36 | 42,38 | 2K | 5 |
22/11/2023 | 0,16% | 0,07 | 42,63 | 42,45 | 42,36 | 42,63 | 3K | 4 |
21/11/2023 | 0,00% | 0,00 | 42,56 | 42,56 | 42,56 | 42,56 | 680 | 2 |
20/11/2023 | 0,00% | 0,00 | 42,56 | 42,56 | 42,56 | 42,56 | 42 | 1 |
17/11/2023 | 2,50% | 1,04 | 42,56 | 41,92 | 41,92 | 42,64 | 177K | 4 |
16/11/2023 | -0,29% | -0,12 | 41,52 | 41,64 | 41,52 | 41,64 | 25K | 3 |
14/11/2023 | 1,54% | 0,63 | 41,64 | 41,40 | 41,40 | 41,64 | 33K | 4 |
|
13/11/2023 | 0,91% | 0,37 | 41,01 | 40,80 | 40,80 | 41,01 | 99K | 3 |
10/11/2023 | 0,02% | 0,01 | 40,64 | 40,63 | 40,38 | 40,75 | 7K | 6 |
08/11/2023 | 0,87% | 0,35 | 40,63 | 40,32 | 40,32 | 40,63 | 569K | 5 |
07/11/2023 | -0,59% | -0,24 | 40,28 | 40,19 | 40,12 | 40,28 | 20K | 5 |
06/11/2023 | -0,66% | -0,27 | 40,52 | 40,60 | 40,52 | 40,68 | 18K | 3 |
03/11/2023 | 1,75% | 0,70 | 40,79 | 40,09 | 40,09 | 40,84 | 2M | 10 |
01/11/2023 | -0,69% | -0,28 | 40,09 | 40,08 | 40,04 | 40,40 | 6K | 7 |
31/10/2023 | 0,07% | 0,03 | 40,37 | 40,49 | 40,37 | 40,49 | 80 | 2 |
30/10/2023 | 2,28% | 0,90 | 40,34 | 39,50 | 39,50 | 40,34 | 8K | 10 |
27/10/2023 | -0,40% | -0,16 | 39,44 | 39,15 | 39,05 | 39,44 | 2M | 36 |
26/10/2023 | -0,90% | -0,36 | 39,60 | 39,97 | 39,49 | 39,97 | 56K | 12 |
25/10/2023 | -0,10% | -0,04 | 39,96 | 39,91 | 39,83 | 40,00 | 12K | 5 |
24/10/2023 | -0,60% | -0,24 | 40,00 | 40,14 | 40,00 | 40,14 | 6K | 4 |
23/10/2023 | -0,32% | -0,13 | 40,24 | 40,16 | 39,93 | 40,24 | 6K | 5 |
20/10/2023 | -0,96% | -0,39 | 40,37 | 40,68 | 40,37 | 40,72 | 2K | 7 |
19/10/2023 | -0,97% | -0,40 | 40,76 | 41,03 | 40,76 | 41,03 | 2K | 3 |
18/10/2023 | -1,06% | -0,44 | 41,16 | 41,57 | 41,00 | 41,57 | 313K | 8 |
17/10/2023 | -0,34% | -0,14 | 41,60 | 41,52 | 41,52 | 41,61 | 187K | 7 |
16/10/2023 | -0,24% | -0,10 | 41,74 | 41,79 | 41,74 | 41,79 | 6K | 3 |
13/10/2023 | -1,16% | -0,49 | 41,84 | 41,80 | 41,65 | 41,84 | 15K | 4 |
11/10/2023 | 0,00% | 0,00 | 42,33 | 42,40 | 42,28 | 42,40 | 17K | 3 |
10/10/2023 | 0,57% | 0,24 | 42,33 | 42,36 | 42,33 | 42,36 | 82K | 3 |
09/10/2023 | -1,75% | -0,75 | 42,09 | 42,04 | 42,04 | 42,10 | 1M | 26 |
06/10/2023 | 2,07% | 0,87 | 42,84 | 42,08 | 42,08 | 42,84 | 12K | 9 |
05/10/2023 | 0,99% | 0,41 | 41,97 | 41,98 | 41,97 | 41,98 | 55K | 2 |
04/10/2023 | 0,48% | 0,20 | 41,56 | 41,50 | 41,33 | 41,67 | 102K | 16 |
03/10/2023 | 0,63% | 0,26 | 41,36 | 41,23 | 41,22 | 41,36 | 58K | 4 |
02/10/2023 | -1,11% | -0,46 | 41,10 | 41,76 | 41,10 | 41,76 | 153K | 4 |
29/09/2023 | -0,10% | -0,04 | 41,56 | 41,73 | 41,50 | 41,73 | 50K | 8 |
28/09/2023 | 0,78% | 0,32 | 41,60 | 41,50 | 41,50 | 41,65 | 58K | 9 |
27/09/2023 | 1,18% | 0,48 | 41,28 | 41,19 | 41,19 | 41,28 | 2M | 23 |
26/09/2023 | -1,35% | -0,56 | 40,80 | 41,20 | 40,80 | 41,20 | 13K | 7 |
25/09/2023 | -0,17% | -0,07 | 41,36 | 41,03 | 41,00 | 41,36 | 3M | 71 |
22/09/2023 | -0,22% | -0,09 | 41,43 | 41,40 | 41,24 | 41,43 | 24K | 4 |
21/09/2023 | -0,02% | -0,01 | 41,52 | 41,52 | 41,52 | 41,52 | 705 | 1 |
20/09/2023 | 0,31% | 0,13 | 41,53 | 41,44 | 41,44 | 41,67 | 84K | 3 |
19/09/2023 | 0,49% | 0,20 | 41,40 | 41,39 | 41,16 | 41,48 | 387K | 15 |
18/09/2023 | -1,15% | -0,48 | 41,20 | 41,47 | 41,19 | 41,47 | 91K | 10 |
15/09/2023 | -0,33% | -0,14 | 41,68 | 41,97 | 41,68 | 41,97 | 511K | 4 |
14/09/2023 | 0,67% | 0,28 | 41,82 | 41,56 | 41,56 | 41,82 | 134K | 9 |
13/09/2023 | -1,49% | -0,63 | 41,54 | 42,17 | 41,54 | 42,17 | 4M | 55 |
12/09/2023 | 0,00% | 0,00 | 42,17 | 42,17 | 42,17 | 42,17 | 1K | 3 |
11/09/2023 | 0,07% | 0,03 | 42,17 | 42,14 | 42,14 | 42,32 | 5K | 7 |
08/09/2023 | -0,68% | -0,29 | 42,14 | 42,34 | 42,14 | 42,34 | 70K | 9 |
05/09/2023 | -1,19% | -0,51 | 42,43 | 43,15 | 42,40 | 43,15 | 82K | 7 |
04/09/2023 | 0,80% | 0,34 | 42,94 | 42,40 | 42,18 | 42,94 | 1K | 4 |
01/09/2023 | -0,58% | -0,25 | 42,60 | 42,60 | 42,49 | 42,60 | 354K | 8 |
31/08/2023 | 0,85% | 0,36 | 42,85 | 42,76 | 42,65 | 43,12 | 37K | 184 |
30/08/2023 | 0,26% | 0,11 | 42,49 | 42,64 | 42,49 | 42,64 | 1K | 3 |
29/08/2023 | 0,98% | 0,41 | 42,38 | 42,28 | 42,21 | 42,42 | 225K | 7 |
28/08/2023 | 1,06% | 0,44 | 41,97 | 42,16 | 41,95 | 42,16 | 221K | 5 |
25/08/2023 | 0,34% | 0,14 | 41,53 | 41,63 | 41,42 | 41,63 | 3M | 51 |
24/08/2023 | -0,86% | -0,36 | 41,39 | 41,52 | 41,36 | 41,55 | 954K | 12 |
23/08/2023 | -0,67% | -0,28 | 41,75 | 41,95 | 41,75 | 41,96 | 773K | 11 |
22/08/2023 | -1,13% | -0,48 | 42,03 | 42,42 | 42,03 | 42,42 | 144K | 4 |
21/08/2023 | 0,50% | 0,21 | 42,51 | 42,48 | 42,46 | 42,66 | 5M | 156 |
18/08/2023 | -0,21% | -0,09 | 42,30 | 42,04 | 42,04 | 42,30 | 19K | 5 |
17/08/2023 | -0,82% | -0,35 | 42,39 | 42,53 | 42,39 | 42,72 | 4M | 45 |
16/08/2023 | -0,72% | -0,31 | 42,74 | 43,16 | 42,74 | 43,16 | 15K | 4 |
15/08/2023 | 0,21% | 0,09 | 43,05 | 43,31 | 43,05 | 43,31 | 87K | 2 |
14/08/2023 | 0,14% | 0,06 | 42,96 | 42,94 | 42,94 | 42,96 | 1K | 2 |
11/08/2023 | -0,56% | -0,24 | 42,90 | 42,87 | 42,84 | 42,90 | 23K | 20 |
10/08/2023 | -0,28% | -0,12 | 43,14 | 43,21 | 43,10 | 43,39 | 3M | 51 |
09/08/2023 | 0,79% | 0,34 | 43,26 | 43,26 | 43,12 | 43,31 | 64K | 5 |
08/08/2023 | -0,83% | -0,36 | 42,92 | 42,92 | 42,92 | 42,93 | 13K | 31 |
07/08/2023 | 1,10% | 0,47 | 43,28 | 42,85 | 42,85 | 43,28 | 8K | 6 |
04/08/2023 | 0,33% | 0,14 | 42,81 | 42,60 | 42,60 | 42,83 | 64K | 6 |
03/08/2023 | 1,50% | 0,63 | 42,67 | 42,47 | 42,47 | 42,67 | 70K | 4 |
02/08/2023 | -1,66% | -0,71 | 42,04 | 42,32 | 41,98 | 42,32 | 132K | 8 |
01/08/2023 | -0,16% | -0,07 | 42,75 | 42,63 | 42,50 | 42,75 | 1K | 4 |
31/07/2023 | 0,38% | 0,16 | 42,82 | 42,74 | 42,74 | 42,90 | 2K | 4 |
28/07/2023 | 0,49% | 0,21 | 42,66 | 42,68 | 42,58 | 42,69 | 870K | 24 |
27/07/2023 | -0,05% | -0,02 | 42,45 | 42,65 | 42,43 | 42,65 | 244K | 8 |
26/07/2023 | -0,47% | -0,20 | 42,47 | 42,33 | 42,25 | 42,50 | 4M | 207 |
25/07/2023 | 0,59% | 0,25 | 42,67 | 42,67 | 42,67 | 42,67 | 42 | 1 |
24/07/2023 | -1,28% | -0,55 | 42,42 | 42,72 | 42,39 | 42,72 | 82K | 9 |
21/07/2023 | -0,16% | -0,07 | 42,97 | 42,80 | 42,72 | 42,97 | 690K | 10 |
20/07/2023 | -0,09% | -0,04 | 43,04 | 43,00 | 42,93 | 43,22 | 20M | 1.271 |
19/07/2023 | -0,58% | -0,25 | 43,08 | 43,12 | 43,08 | 43,15 | 3K | 3 |
18/07/2023 | 0,51% | 0,22 | 43,33 | 43,11 | 43,11 | 43,36 | 71K | 7 |
17/07/2023 | 0,12% | 0,05 | 43,11 | 43,06 | 43,05 | 43,32 | 7K | 7 |
14/07/2023 | -0,23% | -0,10 | 43,06 | 43,28 | 43,06 | 43,28 | 88K | 4 |
13/07/2023 | 1,12% | 0,48 | 43,16 | 43,19 | 43,11 | 43,19 | 10K | 3 |
12/07/2023 | 1,35% | 0,57 | 42,68 | 42,35 | 42,35 | 42,75 | 3K | 42 |
11/07/2023 | 0,60% | 0,25 | 42,11 | 41,86 | 41,86 | 42,42 | 9K | 6 |
10/07/2023 | 0,65% | 0,27 | 41,86 | 41,50 | 41,50 | 41,87 | 1M | 23 |
07/07/2023 | -0,43% | -0,18 | 41,59 | 41,61 | 41,48 | 41,64 | 9K | 10 |
06/07/2023 | -0,45% | -0,19 | 41,77 | 41,61 | 41,35 | 41,81 | 139K | 11 |
05/07/2023 | -0,33% | -0,14 | 41,96 | 42,00 | 41,88 | 42,00 | 29K | 6 |
04/07/2023 | 0,07% | 0,03 | 42,10 | 42,57 | 42,10 | 42,57 | 2K | 3 |
03/07/2023 | 0,17% | 0,07 | 42,07 | 41,82 | 41,77 | 42,07 | 28K | 5 |
30/06/2023 | 0,38% | 0,16 | 42,00 | 42,36 | 42,00 | 42,36 | 548 | 2 |
29/06/2023 | -0,21% | -0,09 | 41,84 | 41,86 | 41,84 | 41,98 | 124K | 9 |
28/06/2023 | 0,91% | 0,38 | 41,93 | 41,92 | 41,91 | 41,93 | 16K | 4 |
27/06/2023 | 1,71% | 0,70 | 41,55 | 41,55 | 41,55 | 41,55 | 124 | 1 |
26/06/2023 | -0,37% | -0,15 | 40,85 | 40,84 | 40,84 | 40,93 | 6K | 11 |
23/06/2023 | -0,97% | -0,40 | 41,00 | 41,13 | 40,88 | 41,13 | 11K | 9 |
22/06/2023 | -0,36% | -0,15 | 41,40 | 41,32 | 41,27 | 41,43 | 4K | 6 |
21/06/2023 | -0,53% | -0,22 | 41,55 | 41,64 | 41,39 | 41,64 | 492K | 12 |
20/06/2023 | -1,14% | -0,48 | 41,77 | 41,91 | 41,64 | 41,91 | 582K | 21 |
19/06/2023 | -1,22% | -0,52 | 42,25 | 42,63 | 42,25 | 42,63 | 89K | 11 |
16/06/2023 | 0,64% | 0,27 | 42,77 | 42,50 | 42,50 | 43,15 | 99K | 12 |
15/06/2023 | 0,95% | 0,40 | 42,50 | 42,10 | 42,10 | 42,50 | 3M | 38 |
14/06/2023 | -0,31% | -0,13 | 42,10 | 42,46 | 42,10 | 42,46 | 11K | 5 |
13/06/2023 | 0,76% | 0,32 | 42,23 | 42,23 | 42,16 | 42,25 | 390K | 8 |
12/06/2023 | 0,14% | 0,06 | 41,91 | 42,07 | 41,91 | 42,10 | 17K | 4 |
09/06/2023 | -0,59% | -0,25 | 41,85 | 43,00 | 41,85 | 43,00 | 8K | 10 |
07/06/2023 | -2,25% | -0,97 | 42,10 | 42,08 | 41,96 | 42,10 | 8K | 11 |
06/06/2023 | 0,07% | 0,03 | 43,07 | 43,04 | 43,00 | 43,19 | 6K | 9 |
05/06/2023 | -1,37% | -0,60 | 43,04 | 43,41 | 43,04 | 43,41 | 368K | 24 |
02/06/2023 | -0,09% | -0,04 | 43,64 | 43,64 | 43,56 | 43,65 | 1M | 26 |
01/06/2023 | 0,21% | 0,09 | 43,68 | 43,50 | 43,50 | 43,72 | 6K | 6 |
31/05/2023 | -0,48% | -0,21 | 43,59 | 43,80 | 43,44 | 43,80 | 3M | 31 |
30/05/2023 | -0,68% | -0,30 | 43,80 | 44,18 | 43,80 | 44,26 | 2M | 38 |
29/05/2023 | 0,59% | 0,26 | 44,10 | 43,60 | 43,60 | 44,17 | 69K | 7 |
26/05/2023 | 0,48% | 0,21 | 43,84 | 43,93 | 43,84 | 44,03 | 335K | 5 |
25/05/2023 | 0,88% | 0,38 | 43,63 | 43,51 | 43,51 | 43,63 | 4M | 49 |
24/05/2023 | -2,11% | -0,93 | 43,25 | 44,03 | 43,25 | 44,03 | 42K | 6 |
23/05/2023 | -1,19% | -0,53 | 44,18 | 44,49 | 44,18 | 44,50 | 105K | 5 |
22/05/2023 | -0,67% | -0,30 | 44,71 | 44,87 | 44,59 | 44,87 | 9K | 7 |
19/05/2023 | 1,53% | 0,68 | 45,01 | 44,95 | 44,93 | 45,01 | 267K | 4 |
18/05/2023 | 0,16% | 0,07 | 44,33 | 44,29 | 44,27 | 44,34 | 11K | 7 |
17/05/2023 | - | - | 44,26 | 44,11 | 43,91 | 44,26 | 1M | 19 |
Date,Open,High,Low,Close,Volume
29-Nov-23,43.00,43.15,43.00,43.15,2071
28-Nov-23,42.73,42.96,42.64,42.64,522381
27-Nov-23,43.01,43.01,42.90,42.96,2279044
24-Nov-23,42.88,43.01,42.76,43.01,3858
23-Nov-23,42.37,42.38,42.36,42.36,1779
22-Nov-23,42.45,42.63,42.36,42.63,2501
21-Nov-23,42.56,42.56,42.56,42.56,680
20-Nov-23,42.56,42.56,42.56,42.56,42
17-Nov-23,41.92,42.64,41.92,42.56,176854
16-Nov-23,41.64,41.64,41.52,41.52,25497
14-Nov-23,41.40,41.64,41.40,41.64,33236
13-Nov-23,40.80,41.01,40.80,41.01,98828
10-Nov-23,40.63,40.75,40.38,40.64,6541
08-Nov-23,40.32,40.63,40.32,40.63,569011
07-Nov-23,40.19,40.28,40.12,40.28,20303
06-Nov-23,40.60,40.68,40.52,40.52,17973
03-Nov-23,40.09,40.84,40.09,40.79,1562345
01-Nov-23,40.08,40.40,40.04,40.09,6059
31-Oct-23,40.49,40.49,40.37,40.37,80
30-Oct-23,39.50,40.34,39.50,40.34,8495
27-Oct-23,39.15,39.44,39.05,39.44,1997241
26-Oct-23,39.97,39.97,39.49,39.60,55534
25-Oct-23,39.91,40.00,39.83,39.96,12294
24-Oct-23,40.14,40.14,40.00,40.00,5765
23-Oct-23,40.16,40.24,39.93,40.24,6366
20-Oct-23,40.68,40.72,40.37,40.37,2472
19-Oct-23,41.03,41.03,40.76,40.76,1550
18-Oct-23,41.57,41.57,41.00,41.16,313056
17-Oct-23,41.52,41.61,41.52,41.60,186559
16-Oct-23,41.79,41.79,41.74,41.74,5843
13-Oct-23,41.80,41.84,41.65,41.84,15281
11-Oct-23,42.40,42.40,42.28,42.33,17244
10-Oct-23,42.36,42.36,42.33,42.33,81697
09-Oct-23,42.04,42.10,42.04,42.09,1222628
06-Oct-23,42.08,42.84,42.08,42.84,12032
05-Oct-23,41.98,41.98,41.97,41.97,54699
04-Oct-23,41.50,41.67,41.33,41.56,101548
03-Oct-23,41.23,41.36,41.22,41.36,58202
02-Oct-23,41.76,41.76,41.10,41.10,153143
29-Sep-23,41.73,41.73,41.50,41.56,50457
28-Sep-23,41.50,41.65,41.50,41.60,58309
27-Sep-23,41.19,41.28,41.19,41.28,2218309
26-Sep-23,41.20,41.20,40.80,40.80,13065
25-Sep-23,41.03,41.36,41.00,41.36,3176076
22-Sep-23,41.40,41.43,41.24,41.43,24223
21-Sep-23,41.52,41.52,41.52,41.52,705
20-Sep-23,41.44,41.67,41.44,41.53,84179
19-Sep-23,41.39,41.48,41.16,41.40,386964
18-Sep-23,41.47,41.47,41.19,41.20,91266
15-Sep-23,41.97,41.97,41.68,41.68,511111
14-Sep-23,41.56,41.82,41.56,41.82,134024
13-Sep-23,42.17,42.17,41.54,41.54,3855588
12-Sep-23,42.17,42.17,42.17,42.17,1222
11-Sep-23,42.14,42.32,42.14,42.17,5111
08-Sep-23,42.34,42.34,42.14,42.14,70414
05-Sep-23,43.15,43.15,42.40,42.43,82374
04-Sep-23,42.40,42.94,42.18,42.94,1323
01-Sep-23,42.60,42.60,42.49,42.60,354386
31-Aug-23,42.76,43.12,42.65,42.85,36561
30-Aug-23,42.64,42.64,42.49,42.49,1105
29-Aug-23,42.28,42.42,42.21,42.38,224535
28-Aug-23,42.16,42.16,41.95,41.97,221226
25-Aug-23,41.63,41.63,41.42,41.53,3072045
24-Aug-23,41.52,41.55,41.36,41.39,954199
23-Aug-23,41.95,41.96,41.75,41.75,772968
22-Aug-23,42.42,42.42,42.03,42.03,143554
21-Aug-23,42.48,42.66,42.46,42.51,5155681
18-Aug-23,42.04,42.30,42.04,42.30,18833
17-Aug-23,42.53,42.72,42.39,42.39,3960634
16-Aug-23,43.16,43.16,42.74,42.74,15307
15-Aug-23,43.31,43.31,43.05,43.05,86966
14-Aug-23,42.94,42.96,42.94,42.96,1116
11-Aug-23,42.87,42.90,42.84,42.90,22556
10-Aug-23,43.21,43.39,43.10,43.14,3319530
09-Aug-23,43.26,43.31,43.12,43.26,63547
08-Aug-23,42.92,42.93,42.92,42.92,12707
07-Aug-23,42.85,43.28,42.85,43.28,8449
04-Aug-23,42.60,42.83,42.60,42.81,64117
03-Aug-23,42.47,42.67,42.47,42.67,69992
02-Aug-23,42.32,42.32,41.98,42.04,132407
01-Aug-23,42.63,42.75,42.50,42.75,1366
31-Jul-23,42.74,42.90,42.74,42.82,1584
28-Jul-23,42.68,42.69,42.58,42.66,870463
27-Jul-23,42.65,42.65,42.43,42.45,243788
26-Jul-23,42.33,42.50,42.25,42.47,3995662
25-Jul-23,42.67,42.67,42.67,42.67,42
24-Jul-23,42.72,42.72,42.39,42.42,81622
21-Jul-23,42.80,42.97,42.72,42.97,690482
20-Jul-23,43.00,43.22,42.93,43.04,19840373
19-Jul-23,43.12,43.15,43.08,43.08,2930
18-Jul-23,43.11,43.36,43.11,43.33,70882
17-Jul-23,43.06,43.32,43.05,43.11,6764
14-Jul-23,43.28,43.28,43.06,43.06,88446
13-Jul-23,43.19,43.19,43.11,43.16,10399
12-Jul-23,42.35,42.75,42.35,42.68,2765
11-Jul-23,41.86,42.42,41.86,42.11,8898
10-Jul-23,41.50,41.87,41.50,41.86,1056269
07-Jul-23,41.61,41.64,41.48,41.59,8563
06-Jul-23,41.61,41.81,41.35,41.77,139245
05-Jul-23,42.00,42.00,41.88,41.96,28533
04-Jul-23,42.57,42.57,42.10,42.10,1652
03-Jul-23,41.82,42.07,41.77,42.07,28242
30-Jun-23,42.36,42.36,42.00,42.00,548
29-Jun-23,41.86,41.98,41.84,41.84,123819
28-Jun-23,41.92,41.93,41.91,41.93,16226
27-Jun-23,41.55,41.55,41.55,41.55,124
26-Jun-23,40.84,40.93,40.84,40.85,5851
23-Jun-23,41.13,41.13,40.88,41.00,11342
22-Jun-23,41.32,41.43,41.27,41.40,3932
21-Jun-23,41.64,41.64,41.39,41.55,491586
20-Jun-23,41.91,41.91,41.64,41.77,581707
19-Jun-23,42.63,42.63,42.25,42.25,88744
16-Jun-23,42.50,43.15,42.50,42.77,99177
15-Jun-23,42.10,42.50,42.10,42.50,2848522
14-Jun-23,42.46,42.46,42.10,42.10,10560
13-Jun-23,42.23,42.25,42.16,42.23,390404
12-Jun-23,42.07,42.10,41.91,41.91,17141
09-Jun-23,43.00,43.00,41.85,41.85,7710
07-Jun-23,42.08,42.10,41.96,42.10,7659
06-Jun-23,43.04,43.19,43.00,43.07,6414
05-Jun-23,43.41,43.41,43.04,43.04,367730
02-Jun-23,43.64,43.65,43.56,43.64,1307923
01-Jun-23,43.50,43.72,43.50,43.68,5808
31-May-23,43.80,43.80,43.44,43.59,3460864
30-May-23,44.18,44.26,43.80,43.80,2251655
29-May-23,43.60,44.17,43.60,44.10,69364
26-May-23,43.93,44.03,43.84,43.84,334941
25-May-23,43.51,43.63,43.51,43.63,3925228
24-May-23,44.03,44.03,43.25,43.25,41559
23-May-23,44.49,44.50,44.18,44.18,104503
22-May-23,44.87,44.87,44.59,44.71,9279
19-May-23,44.95,45.01,44.93,45.01,266976
18-May-23,44.29,44.34,44.27,44.33,11206
17-May-23,44.11,44.26,43.91,44.26,1330039
*exoneração de responsabilidade e termos de uso