ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,20%0,5143,1543,0043,0043,152K2
28/11/2023-0,74%-0,3242,6442,7342,6442,96522K7
27/11/2023-0,12%-0,0542,9643,0142,9043,012M28
24/11/20231,53%0,6543,0142,8842,7643,014K3
23/11/2023-0,63%-0,2742,3642,3742,3642,382K5
22/11/20230,16%0,0742,6342,4542,3642,633K4
21/11/20230,00%0,0042,5642,5642,5642,566802
20/11/20230,00%0,0042,5642,5642,5642,56421
17/11/20232,50%1,0442,5641,9241,9242,64177K4
16/11/2023-0,29%-0,1241,5241,6441,5241,6425K3
14/11/20231,54%0,6341,6441,4041,4041,6433K4
13/11/20230,91%0,3741,0140,8040,8041,0199K3
10/11/20230,02%0,0140,6440,6340,3840,757K6
08/11/20230,87%0,3540,6340,3240,3240,63569K5
07/11/2023-0,59%-0,2440,2840,1940,1240,2820K5
06/11/2023-0,66%-0,2740,5240,6040,5240,6818K3
03/11/20231,75%0,7040,7940,0940,0940,842M10
01/11/2023-0,69%-0,2840,0940,0840,0440,406K7
31/10/20230,07%0,0340,3740,4940,3740,49802
30/10/20232,28%0,9040,3439,5039,5040,348K10
27/10/2023-0,40%-0,1639,4439,1539,0539,442M36
26/10/2023-0,90%-0,3639,6039,9739,4939,9756K12
25/10/2023-0,10%-0,0439,9639,9139,8340,0012K5
24/10/2023-0,60%-0,2440,0040,1440,0040,146K4
23/10/2023-0,32%-0,1340,2440,1639,9340,246K5
20/10/2023-0,96%-0,3940,3740,6840,3740,722K7
19/10/2023-0,97%-0,4040,7641,0340,7641,032K3
18/10/2023-1,06%-0,4441,1641,5741,0041,57313K8
17/10/2023-0,34%-0,1441,6041,5241,5241,61187K7
16/10/2023-0,24%-0,1041,7441,7941,7441,796K3
13/10/2023-1,16%-0,4941,8441,8041,6541,8415K4
11/10/20230,00%0,0042,3342,4042,2842,4017K3
10/10/20230,57%0,2442,3342,3642,3342,3682K3
09/10/2023-1,75%-0,7542,0942,0442,0442,101M26
06/10/20232,07%0,8742,8442,0842,0842,8412K9
05/10/20230,99%0,4141,9741,9841,9741,9855K2
04/10/20230,48%0,2041,5641,5041,3341,67102K16
03/10/20230,63%0,2641,3641,2341,2241,3658K4
02/10/2023-1,11%-0,4641,1041,7641,1041,76153K4
29/09/2023-0,10%-0,0441,5641,7341,5041,7350K8
28/09/20230,78%0,3241,6041,5041,5041,6558K9
27/09/20231,18%0,4841,2841,1941,1941,282M23
26/09/2023-1,35%-0,5640,8041,2040,8041,2013K7
25/09/2023-0,17%-0,0741,3641,0341,0041,363M71
22/09/2023-0,22%-0,0941,4341,4041,2441,4324K4
21/09/2023-0,02%-0,0141,5241,5241,5241,527051
20/09/20230,31%0,1341,5341,4441,4441,6784K3
19/09/20230,49%0,2041,4041,3941,1641,48387K15
18/09/2023-1,15%-0,4841,2041,4741,1941,4791K10
15/09/2023-0,33%-0,1441,6841,9741,6841,97511K4
14/09/20230,67%0,2841,8241,5641,5641,82134K9
13/09/2023-1,49%-0,6341,5442,1741,5442,174M55
12/09/20230,00%0,0042,1742,1742,1742,171K3
11/09/20230,07%0,0342,1742,1442,1442,325K7
08/09/2023-0,68%-0,2942,1442,3442,1442,3470K9
05/09/2023-1,19%-0,5142,4343,1542,4043,1582K7
04/09/20230,80%0,3442,9442,4042,1842,941K4
01/09/2023-0,58%-0,2542,6042,6042,4942,60354K8
31/08/20230,85%0,3642,8542,7642,6543,1237K184
30/08/20230,26%0,1142,4942,6442,4942,641K3
29/08/20230,98%0,4142,3842,2842,2142,42225K7
28/08/20231,06%0,4441,9742,1641,9542,16221K5
25/08/20230,34%0,1441,5341,6341,4241,633M51
24/08/2023-0,86%-0,3641,3941,5241,3641,55954K12
23/08/2023-0,67%-0,2841,7541,9541,7541,96773K11
22/08/2023-1,13%-0,4842,0342,4242,0342,42144K4
21/08/20230,50%0,2142,5142,4842,4642,665M156
18/08/2023-0,21%-0,0942,3042,0442,0442,3019K5
17/08/2023-0,82%-0,3542,3942,5342,3942,724M45
16/08/2023-0,72%-0,3142,7443,1642,7443,1615K4
15/08/20230,21%0,0943,0543,3143,0543,3187K2
14/08/20230,14%0,0642,9642,9442,9442,961K2
11/08/2023-0,56%-0,2442,9042,8742,8442,9023K20
10/08/2023-0,28%-0,1243,1443,2143,1043,393M51
09/08/20230,79%0,3443,2643,2643,1243,3164K5
08/08/2023-0,83%-0,3642,9242,9242,9242,9313K31
07/08/20231,10%0,4743,2842,8542,8543,288K6
04/08/20230,33%0,1442,8142,6042,6042,8364K6
03/08/20231,50%0,6342,6742,4742,4742,6770K4
02/08/2023-1,66%-0,7142,0442,3241,9842,32132K8
01/08/2023-0,16%-0,0742,7542,6342,5042,751K4
31/07/20230,38%0,1642,8242,7442,7442,902K4
28/07/20230,49%0,2142,6642,6842,5842,69870K24
27/07/2023-0,05%-0,0242,4542,6542,4342,65244K8
26/07/2023-0,47%-0,2042,4742,3342,2542,504M207
25/07/20230,59%0,2542,6742,6742,6742,67421
24/07/2023-1,28%-0,5542,4242,7242,3942,7282K9
21/07/2023-0,16%-0,0742,9742,8042,7242,97690K10
20/07/2023-0,09%-0,0443,0443,0042,9343,2220M1.271
19/07/2023-0,58%-0,2543,0843,1243,0843,153K3
18/07/20230,51%0,2243,3343,1143,1143,3671K7
17/07/20230,12%0,0543,1143,0643,0543,327K7
14/07/2023-0,23%-0,1043,0643,2843,0643,2888K4
13/07/20231,12%0,4843,1643,1943,1143,1910K3
12/07/20231,35%0,5742,6842,3542,3542,753K42
11/07/20230,60%0,2542,1141,8641,8642,429K6
10/07/20230,65%0,2741,8641,5041,5041,871M23
07/07/2023-0,43%-0,1841,5941,6141,4841,649K10
06/07/2023-0,45%-0,1941,7741,6141,3541,81139K11
05/07/2023-0,33%-0,1441,9642,0041,8842,0029K6
04/07/20230,07%0,0342,1042,5742,1042,572K3
03/07/20230,17%0,0742,0741,8241,7742,0728K5
30/06/20230,38%0,1642,0042,3642,0042,365482
29/06/2023-0,21%-0,0941,8441,8641,8441,98124K9
28/06/20230,91%0,3841,9341,9241,9141,9316K4
27/06/20231,71%0,7041,5541,5541,5541,551241
26/06/2023-0,37%-0,1540,8540,8440,8440,936K11
23/06/2023-0,97%-0,4041,0041,1340,8841,1311K9
22/06/2023-0,36%-0,1541,4041,3241,2741,434K6
21/06/2023-0,53%-0,2241,5541,6441,3941,64492K12
20/06/2023-1,14%-0,4841,7741,9141,6441,91582K21
19/06/2023-1,22%-0,5242,2542,6342,2542,6389K11
16/06/20230,64%0,2742,7742,5042,5043,1599K12
15/06/20230,95%0,4042,5042,1042,1042,503M38
14/06/2023-0,31%-0,1342,1042,4642,1042,4611K5
13/06/20230,76%0,3242,2342,2342,1642,25390K8
12/06/20230,14%0,0641,9142,0741,9142,1017K4
09/06/2023-0,59%-0,2541,8543,0041,8543,008K10
07/06/2023-2,25%-0,9742,1042,0841,9642,108K11
06/06/20230,07%0,0343,0743,0443,0043,196K9
05/06/2023-1,37%-0,6043,0443,4143,0443,41368K24
02/06/2023-0,09%-0,0443,6443,6443,5643,651M26
01/06/20230,21%0,0943,6843,5043,5043,726K6
31/05/2023-0,48%-0,2143,5943,8043,4443,803M31
30/05/2023-0,68%-0,3043,8044,1843,8044,262M38
29/05/20230,59%0,2644,1043,6043,6044,1769K7
26/05/20230,48%0,2143,8443,9343,8444,03335K5
25/05/20230,88%0,3843,6343,5143,5143,634M49
24/05/2023-2,11%-0,9343,2544,0343,2544,0342K6
23/05/2023-1,19%-0,5344,1844,4944,1844,50105K5
22/05/2023-0,67%-0,3044,7144,8744,5944,879K7
19/05/20231,53%0,6845,0144,9544,9345,01267K4
18/05/20230,16%0,0744,3344,2944,2744,3411K7
17/05/2023--44,2644,1143,9144,261M19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito