Cotação atual, histórico e gráfico do papel: BIEU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,44% | -0,84 | 57,30 | 57,82 | 57,29 | 57,82 | 574K | 4 |
09/12/2024 | 0,31% | 0,18 | 58,14 | 58,14 | 58,09 | 58,20 | 1K | 4 |
06/12/2024 | 1,33% | 0,76 | 57,96 | 58,08 | 57,96 | 58,08 | 3K | 3 |
05/12/2024 | 0,46% | 0,26 | 57,20 | 56,94 | 56,94 | 57,20 | 1K | 2 |
04/12/2024 | -0,21% | -0,12 | 56,94 | 57,08 | 56,94 | 57,18 | 3M | 31 |
03/12/2024 | 0,21% | 0,12 | 57,06 | 57,06 | 57,06 | 57,47 | 2K | 4 |
02/12/2024 | 6,77% | 3,61 | 56,94 | 53,50 | 53,50 | 56,94 | 437K | 7 |
|
29/11/2024 | -2,98% | -1,64 | 53,33 | 56,12 | 53,33 | 56,27 | 451K | 9 |
28/11/2024 | 2,08% | 1,12 | 54,97 | 57,79 | 54,97 | 57,79 | 281 | 4 |
27/11/2024 | 0,69% | 0,37 | 53,85 | 53,85 | 53,85 | 53,85 | 18K | 2 |
26/11/2024 | -0,58% | -0,31 | 53,48 | 53,71 | 53,29 | 53,71 | 3M | 6 |
25/11/2024 | 0,81% | 0,43 | 53,79 | 53,79 | 53,79 | 53,79 | 48K | 1 |
22/11/2024 | -0,13% | -0,07 | 53,36 | 53,50 | 53,36 | 53,65 | 179K | 11 |
21/11/2024 | 0,09% | 0,05 | 53,43 | 53,40 | 53,10 | 53,43 | 4K | 3 |
19/11/2024 | 0,26% | 0,14 | 53,38 | 53,64 | 52,77 | 53,64 | 8K | 9 |
18/11/2024 | -0,76% | -0,41 | 53,24 | 53,33 | 52,80 | 53,33 | 481K | 8 |
14/11/2024 | 0,28% | 0,15 | 53,65 | 54,04 | 53,60 | 54,04 | 429 | 3 |
13/11/2024 | 0,38% | 0,20 | 53,50 | 53,30 | 53,02 | 53,58 | 351K | 8 |
12/11/2024 | -2,95% | -1,62 | 53,30 | 54,50 | 53,30 | 54,50 | 2M | 43 |
11/11/2024 | 0,37% | 0,20 | 54,92 | 54,88 | 54,88 | 55,38 | 14K | 7 |
08/11/2024 | 0,44% | 0,24 | 54,72 | 54,81 | 54,72 | 54,81 | 273 | 2 |
07/11/2024 | 1,34% | 0,72 | 54,48 | 54,40 | 54,40 | 54,48 | 326 | 2 |
06/11/2024 | -2,87% | -1,59 | 53,76 | 55,50 | 53,70 | 55,50 | 347K | 9 |
05/11/2024 | -0,77% | -0,43 | 55,35 | 55,51 | 55,35 | 55,98 | 1M | 18 |
04/11/2024 | -0,61% | -0,34 | 55,78 | 55,98 | 55,47 | 55,98 | 7M | 44 |
01/11/2024 | 1,45% | 0,80 | 56,12 | 55,86 | 55,86 | 56,14 | 393K | 4 |
31/10/2024 | -0,74% | -0,41 | 55,32 | 55,08 | 55,08 | 55,32 | 481K | 3 |
30/10/2024 | -2,23% | -1,27 | 55,73 | 55,52 | 55,52 | 55,74 | 2M | 38 |
28/10/2024 | 2,70% | 1,50 | 57,00 | 55,74 | 55,74 | 57,00 | 225 | 2 |
25/10/2024 | 0,65% | 0,36 | 55,50 | 55,72 | 55,31 | 55,72 | 3M | 22 |
24/10/2024 | -0,33% | -0,18 | 55,14 | 55,72 | 55,14 | 55,72 | 3M | 25 |
23/10/2024 | -0,93% | -0,52 | 55,32 | 55,65 | 55,32 | 55,65 | 6K | 3 |
22/10/2024 | -0,34% | -0,19 | 55,84 | 55,86 | 55,84 | 55,86 | 486K | 3 |
21/10/2024 | -0,55% | -0,31 | 56,03 | 56,64 | 55,86 | 56,64 | 221K | 4 |
18/10/2024 | 0,64% | 0,36 | 56,34 | 56,02 | 56,02 | 56,52 | 2M | 17 |
17/10/2024 | 0,38% | 0,21 | 55,98 | 56,13 | 55,77 | 56,13 | 335K | 7 |
16/10/2024 | 0,38% | 0,21 | 55,77 | 55,75 | 55,50 | 55,77 | 2M | 26 |
15/10/2024 | 0,00% | 0,00 | 55,56 | 56,15 | 55,56 | 56,17 | 488K | 7 |
14/10/2024 | -0,54% | -0,30 | 55,56 | 55,74 | 55,56 | 55,74 | 11K | 5 |
11/10/2024 | 1,32% | 0,73 | 55,86 | 56,27 | 55,86 | 56,27 | 1M | 33 |
10/10/2024 | -0,67% | -0,37 | 55,13 | 55,10 | 55,10 | 55,36 | 566K | 4 |
09/10/2024 | 1,28% | 0,70 | 55,50 | 55,13 | 55,13 | 55,50 | 142K | 3 |
08/10/2024 | 0,83% | 0,45 | 54,80 | 54,62 | 54,62 | 54,80 | 357K | 4 |
07/10/2024 | -0,09% | -0,05 | 54,35 | 54,20 | 54,20 | 54,45 | 1M | 7 |
04/10/2024 | 0,55% | 0,30 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
03/10/2024 | -1,10% | -0,60 | 54,10 | 54,50 | 54,10 | 54,50 | 3M | 39 |
02/10/2024 | -0,51% | -0,28 | 54,70 | 54,50 | 54,50 | 54,70 | 164K | 2 |
01/10/2024 | -0,72% | -0,40 | 54,98 | 55,26 | 54,49 | 55,26 | 284K | 1.784 |
30/09/2024 | -0,79% | -0,44 | 55,38 | 54,70 | 54,70 | 55,40 | 759K | 3 |
27/09/2024 | 0,20% | 0,11 | 55,82 | 55,82 | 55,82 | 55,82 | 558 | 1 |
26/09/2024 | 0,81% | 0,45 | 55,71 | 55,70 | 55,48 | 55,71 | 778 | 3 |
25/09/2024 | 0,49% | 0,27 | 55,26 | 55,18 | 55,18 | 55,50 | 5K | 3 |
24/09/2024 | -0,74% | -0,41 | 54,99 | 54,99 | 54,99 | 54,99 | 2K | 1 |
23/09/2024 | 0,54% | 0,30 | 55,40 | 55,66 | 55,22 | 55,66 | 484K | 6 |
20/09/2024 | 0,58% | 0,32 | 55,10 | 54,65 | 54,50 | 55,10 | 91K | 3 |
19/09/2024 | 0,61% | 0,33 | 54,78 | 55,00 | 54,64 | 55,00 | 88K | 4 |
18/09/2024 | -0,17% | -0,09 | 54,45 | 54,50 | 54,42 | 54,50 | 131K | 3 |
17/09/2024 | -0,44% | -0,24 | 54,54 | 54,54 | 54,54 | 54,54 | 225K | 2 |
16/09/2024 | -0,54% | -0,30 | 54,78 | 54,78 | 54,78 | 54,78 | 1K | 3 |
13/09/2024 | -0,34% | -0,19 | 55,08 | 55,46 | 55,08 | 55,46 | 2M | 17 |
12/09/2024 | 0,25% | 0,14 | 55,27 | 55,49 | 55,27 | 55,49 | 9K | 4 |
11/09/2024 | 0,33% | 0,18 | 55,13 | 55,13 | 55,13 | 55,13 | 110 | 1 |
10/09/2024 | 0,83% | 0,45 | 54,95 | 54,60 | 54,60 | 54,95 | 110K | 2 |
09/09/2024 | 0,00% | 0,00 | 54,50 | 54,01 | 54,01 | 54,50 | 434 | 2 |
06/09/2024 | -2,17% | -1,21 | 54,50 | 54,70 | 54,43 | 54,70 | 143K | 4 |
04/09/2024 | 0,05% | 0,03 | 55,71 | 55,58 | 55,50 | 55,71 | 104K | 4 |
03/09/2024 | -1,56% | -0,88 | 55,68 | 56,27 | 55,68 | 56,36 | 80K | 128 |
02/09/2024 | -0,33% | -0,19 | 56,56 | 54,50 | 53,96 | 56,56 | 2K | 3 |
30/08/2024 | 0,09% | 0,05 | 56,75 | 56,75 | 56,75 | 56,75 | 170 | 2 |
29/08/2024 | 1,29% | 0,72 | 56,70 | 56,58 | 56,58 | 56,74 | 817K | 18 |
28/08/2024 | 1,97% | 1,08 | 55,98 | 55,74 | 55,68 | 55,98 | 13K | 7 |
27/08/2024 | -0,67% | -0,37 | 54,90 | 54,90 | 54,90 | 54,90 | 109 | 1 |
26/08/2024 | -0,05% | -0,03 | 55,27 | 55,20 | 55,20 | 55,27 | 331 | 2 |
22/08/2024 | 1,37% | 0,75 | 55,30 | 55,60 | 55,30 | 55,60 | 78K | 3 |
21/08/2024 | 0,93% | 0,50 | 54,55 | 54,55 | 54,55 | 54,55 | 25K | 2 |
20/08/2024 | 0,75% | 0,40 | 54,05 | 53,87 | 53,87 | 54,05 | 3M | 20 |
19/08/2024 | 0,66% | 0,35 | 53,65 | 53,65 | 53,47 | 53,70 | 6M | 92 |
16/08/2024 | -0,11% | -0,06 | 53,30 | 53,30 | 53,30 | 53,30 | 373 | 2 |
15/08/2024 | 1,93% | 1,01 | 53,36 | 53,35 | 53,35 | 53,36 | 3K | 2 |
13/08/2024 | 0,94% | 0,49 | 52,35 | 52,20 | 52,20 | 52,37 | 81K | 7 |
12/08/2024 | -0,94% | -0,49 | 51,86 | 51,85 | 51,72 | 52,15 | 44K | 805 |
09/08/2024 | -0,48% | -0,25 | 52,35 | 51,94 | 51,94 | 52,35 | 833 | 4 |
08/08/2024 | 0,29% | 0,15 | 52,60 | 52,46 | 52,46 | 52,60 | 153K | 3 |
07/08/2024 | -0,38% | -0,20 | 52,45 | 52,45 | 52,45 | 52,57 | 866K | 6 |
06/08/2024 | -0,75% | -0,40 | 52,65 | 53,00 | 52,35 | 53,00 | 171K | 9 |
05/08/2024 | -1,90% | -1,03 | 53,05 | 53,53 | 53,05 | 53,53 | 794K | 7 |
02/08/2024 | -0,93% | -0,51 | 54,08 | 54,26 | 53,90 | 54,26 | 265K | 4 |
01/08/2024 | -0,56% | -0,31 | 54,59 | 54,69 | 54,11 | 54,76 | 78K | 1.252 |
31/07/2024 | 1,27% | 0,69 | 54,90 | 54,90 | 54,90 | 54,90 | 549 | 1 |
30/07/2024 | 0,02% | 0,01 | 54,21 | 54,29 | 54,11 | 54,29 | 1M | 7 |
29/07/2024 | -1,19% | -0,65 | 54,20 | 54,20 | 54,20 | 54,20 | 108 | 2 |
26/07/2024 | 1,56% | 0,84 | 54,85 | 54,48 | 54,48 | 54,88 | 161K | 6 |
25/07/2024 | -0,41% | -0,22 | 54,01 | 53,74 | 53,74 | 54,01 | 219K | 9 |
24/07/2024 | 0,11% | 0,06 | 54,23 | 54,23 | 54,23 | 54,23 | 54 | 1 |
23/07/2024 | 0,28% | 0,15 | 54,17 | 55,90 | 54,01 | 55,90 | 2M | 19 |
22/07/2024 | 0,17% | 0,09 | 54,02 | 54,02 | 54,02 | 54,02 | 108 | 1 |
19/07/2024 | 0,43% | 0,23 | 53,93 | 53,32 | 53,32 | 53,93 | 1M | 6 |
18/07/2024 | 0,00% | 0,00 | 53,70 | 54,27 | 53,70 | 54,27 | 540 | 3 |
17/07/2024 | 1,76% | 0,93 | 53,70 | 53,41 | 53,33 | 53,70 | 137K | 8 |
16/07/2024 | -1,09% | -0,58 | 52,77 | 53,00 | 52,77 | 53,00 | 1K | 2 |
15/07/2024 | -0,91% | -0,49 | 53,35 | 53,44 | 53,35 | 53,44 | 213 | 2 |
12/07/2024 | 2,75% | 1,44 | 53,84 | 53,87 | 53,72 | 53,87 | 3M | 37 |
10/07/2024 | 0,73% | 0,38 | 52,40 | 52,02 | 52,02 | 52,40 | 509K | 7 |
09/07/2024 | -1,85% | -0,98 | 52,02 | 52,18 | 51,92 | 52,18 | 153K | 10 |
08/07/2024 | -0,17% | -0,09 | 53,00 | 53,08 | 52,82 | 53,08 | 5K | 3 |
05/07/2024 | -0,11% | -0,06 | 53,09 | 53,46 | 52,99 | 53,70 | 4M | 14 |
04/07/2024 | -1,65% | -0,89 | 53,15 | 53,00 | 52,95 | 53,15 | 21K | 4 |
03/07/2024 | 0,73% | 0,39 | 54,04 | 54,04 | 54,04 | 54,04 | 54 | 1 |
02/07/2024 | -0,22% | -0,12 | 53,65 | 53,77 | 53,65 | 54,27 | 4M | 55 |
01/07/2024 | 1,84% | 0,97 | 53,77 | 53,41 | 53,03 | 53,80 | 773K | 31 |
28/06/2024 | 0,48% | 0,25 | 52,80 | 52,55 | 52,50 | 53,00 | 2M | 42 |
27/06/2024 | 0,29% | 0,15 | 52,55 | 52,55 | 52,54 | 52,56 | 459K | 7 |
26/06/2024 | 0,11% | 0,06 | 52,40 | 52,40 | 52,39 | 52,51 | 3M | 85 |
25/06/2024 | 0,56% | 0,29 | 52,34 | 52,00 | 52,00 | 52,49 | 5M | 54 |
24/06/2024 | 0,12% | 0,06 | 52,05 | 52,10 | 51,78 | 52,10 | 397K | 5 |
21/06/2024 | 0,08% | 0,04 | 51,99 | 52,30 | 51,80 | 52,30 | 304K | 12 |
19/06/2024 | -0,86% | -0,45 | 51,95 | 52,40 | 51,80 | 52,40 | 8K | 12 |
18/06/2024 | 1,55% | 0,80 | 52,40 | 52,10 | 51,60 | 52,40 | 153K | 137 |
17/06/2024 | 0,90% | 0,46 | 51,60 | 51,22 | 51,22 | 51,84 | 2M | 31 |
14/06/2024 | -1,24% | -0,64 | 51,14 | 51,14 | 51,14 | 51,14 | 818 | 2 |
13/06/2024 | -1,50% | -0,79 | 51,78 | 51,53 | 51,44 | 51,81 | 7M | 85 |
12/06/2024 | 1,58% | 0,82 | 52,57 | 53,09 | 52,57 | 53,09 | 206K | 10 |
11/06/2024 | -2,16% | -1,14 | 51,75 | 52,51 | 51,24 | 52,51 | 180K | 10 |
07/06/2024 | 0,11% | 0,06 | 52,89 | 52,85 | 52,85 | 53,03 | 1M | 20 |
06/06/2024 | -0,88% | -0,47 | 52,83 | 53,10 | 52,83 | 53,11 | 50K | 7 |
05/06/2024 | 1,31% | 0,69 | 53,30 | 53,30 | 53,00 | 53,39 | 3M | 37 |
04/06/2024 | 0,44% | 0,23 | 52,61 | 52,38 | 52,38 | 52,72 | 3K | 3 |
03/06/2024 | 0,23% | 0,12 | 52,38 | 52,40 | 52,19 | 52,59 | 4M | 121 |
31/05/2024 | 2,47% | 1,26 | 52,26 | 52,22 | 52,01 | 52,26 | 1M | 21 |
29/05/2024 | -0,60% | -0,31 | 51,00 | 51,30 | 51,00 | 51,30 | 3K | 28 |
28/05/2024 | 0,18% | 0,09 | 51,31 | 51,23 | 51,17 | 51,42 | 80K | 35 |
27/05/2024 | -1,02% | -0,53 | 51,22 | 51,22 | 51,22 | 51,22 | 153 | 2 |
24/05/2024 | 1,13% | 0,58 | 51,75 | 51,75 | 51,75 | 51,75 | 880K | 2 |
23/05/2024 | - | - | 51,17 | 51,47 | 51,17 | 51,47 | 7K | 5 |
Date,Open,High,Low,Close,Volume
10-Dec-24,57.82,57.82,57.29,57.30,573639
09-Dec-24,58.14,58.20,58.09,58.14,1337
06-Dec-24,58.08,58.08,57.96,57.96,3366
05-Dec-24,56.94,57.20,56.94,57.20,1366
04-Dec-24,57.08,57.18,56.94,56.94,2567070
03-Dec-24,57.06,57.47,57.06,57.06,1656
02-Dec-24,53.50,56.94,53.50,56.94,437003
29-Nov-24,56.12,56.27,53.33,53.33,451167
28-Nov-24,57.79,57.79,54.97,54.97,281
27-Nov-24,53.85,53.85,53.85,53.85,18093
26-Nov-24,53.71,53.71,53.29,53.48,2665788
25-Nov-24,53.79,53.79,53.79,53.79,48411
22-Nov-24,53.50,53.65,53.36,53.36,179355
21-Nov-24,53.40,53.43,53.10,53.43,4251
19-Nov-24,53.64,53.64,52.77,53.38,7533
18-Nov-24,53.33,53.33,52.80,53.24,480899
14-Nov-24,54.04,54.04,53.60,53.65,429
13-Nov-24,53.30,53.58,53.02,53.50,350704
12-Nov-24,54.50,54.50,53.30,53.30,2143836
11-Nov-24,54.88,55.38,54.88,54.92,13785
08-Nov-24,54.81,54.81,54.72,54.72,273
07-Nov-24,54.40,54.48,54.40,54.48,326
06-Nov-24,55.50,55.50,53.70,53.76,346809
05-Nov-24,55.51,55.98,55.35,55.35,1155605
04-Nov-24,55.98,55.98,55.47,55.78,6990776
01-Nov-24,55.86,56.14,55.86,56.12,393353
31-Oct-24,55.08,55.32,55.08,55.32,481327
30-Oct-24,55.52,55.74,55.52,55.73,2415288
28-Oct-24,55.74,57.00,55.74,57.00,225
25-Oct-24,55.72,55.72,55.31,55.50,3374586
24-Oct-24,55.72,55.72,55.14,55.14,2536621
23-Oct-24,55.65,55.65,55.32,55.32,6158
22-Oct-24,55.86,55.86,55.84,55.84,486093
21-Oct-24,56.64,56.64,55.86,56.03,220984
18-Oct-24,56.02,56.52,56.02,56.34,1507460
17-Oct-24,56.13,56.13,55.77,55.98,334522
16-Oct-24,55.75,55.77,55.50,55.77,2039228
15-Oct-24,56.15,56.17,55.56,55.56,487763
14-Oct-24,55.74,55.74,55.56,55.56,10979
11-Oct-24,56.27,56.27,55.86,55.86,1348732
10-Oct-24,55.10,55.36,55.10,55.13,565856
09-Oct-24,55.13,55.50,55.13,55.50,141843
08-Oct-24,54.62,54.80,54.62,54.80,356691
07-Oct-24,54.20,54.45,54.20,54.35,1111092
04-Oct-24,54.40,54.40,54.40,54.40,54
03-Oct-24,54.50,54.50,54.10,54.10,3462966
02-Oct-24,54.50,54.70,54.50,54.70,164154
01-Oct-24,55.26,55.26,54.49,54.98,283682
30-Sep-24,54.70,55.40,54.70,55.38,759310
27-Sep-24,55.82,55.82,55.82,55.82,558
26-Sep-24,55.70,55.71,55.48,55.71,778
25-Sep-24,55.18,55.50,55.18,55.26,5027
24-Sep-24,54.99,54.99,54.99,54.99,2364
23-Sep-24,55.66,55.66,55.22,55.40,483909
20-Sep-24,54.65,55.10,54.50,55.10,91329
19-Sep-24,55.00,55.00,54.64,54.78,87588
18-Sep-24,54.50,54.50,54.42,54.45,131497
17-Sep-24,54.54,54.54,54.54,54.54,224813
16-Sep-24,54.78,54.78,54.78,54.78,1205
13-Sep-24,55.46,55.46,55.08,55.08,1767885
12-Sep-24,55.49,55.49,55.27,55.27,8845
11-Sep-24,55.13,55.13,55.13,55.13,110
10-Sep-24,54.60,54.95,54.60,54.95,109954
09-Sep-24,54.01,54.50,54.01,54.50,434
06-Sep-24,54.70,54.70,54.43,54.50,143264
04-Sep-24,55.58,55.71,55.50,55.71,103779
03-Sep-24,56.27,56.36,55.68,55.68,80412
02-Sep-24,54.50,56.56,53.96,56.56,1656
30-Aug-24,56.75,56.75,56.75,56.75,170
29-Aug-24,56.58,56.74,56.58,56.70,817047
28-Aug-24,55.74,55.98,55.68,55.98,12697
27-Aug-24,54.90,54.90,54.90,54.90,109
26-Aug-24,55.20,55.27,55.20,55.27,331
22-Aug-24,55.60,55.60,55.30,55.30,77950
21-Aug-24,54.55,54.55,54.55,54.55,25147
20-Aug-24,53.87,54.05,53.87,54.05,3087060
19-Aug-24,53.65,53.70,53.47,53.65,6487506
16-Aug-24,53.30,53.30,53.30,53.30,373
15-Aug-24,53.35,53.36,53.35,53.36,3414
13-Aug-24,52.20,52.37,52.20,52.35,80799
12-Aug-24,51.85,52.15,51.72,51.86,44442
09-Aug-24,51.94,52.35,51.94,52.35,833
08-Aug-24,52.46,52.60,52.46,52.60,152532
07-Aug-24,52.45,52.57,52.45,52.45,865862
06-Aug-24,53.00,53.00,52.35,52.65,170826
05-Aug-24,53.53,53.53,53.05,53.05,794223
02-Aug-24,54.26,54.26,53.90,54.08,264867
01-Aug-24,54.69,54.76,54.11,54.59,77788
31-Jul-24,54.90,54.90,54.90,54.90,549
30-Jul-24,54.29,54.29,54.11,54.21,1001461
29-Jul-24,54.20,54.20,54.20,54.20,108
26-Jul-24,54.48,54.88,54.48,54.85,161055
25-Jul-24,53.74,54.01,53.74,54.01,218587
24-Jul-24,54.23,54.23,54.23,54.23,54
23-Jul-24,55.90,55.90,54.01,54.17,1867349
22-Jul-24,54.02,54.02,54.02,54.02,108
19-Jul-24,53.32,53.93,53.32,53.93,1274797
18-Jul-24,54.27,54.27,53.70,53.70,540
17-Jul-24,53.41,53.70,53.33,53.70,137056
16-Jul-24,53.00,53.00,52.77,52.77,1059
15-Jul-24,53.44,53.44,53.35,53.35,213
12-Jul-24,53.87,53.87,53.72,53.84,2751651
10-Jul-24,52.02,52.40,52.02,52.40,509202
09-Jul-24,52.18,52.18,51.92,52.02,152975
08-Jul-24,53.08,53.08,52.82,53.00,5441
05-Jul-24,53.46,53.70,52.99,53.09,3951574
04-Jul-24,53.00,53.15,52.95,53.15,20834
03-Jul-24,54.04,54.04,54.04,54.04,54
02-Jul-24,53.77,54.27,53.65,53.65,3502753
01-Jul-24,53.41,53.80,53.03,53.77,772814
28-Jun-24,52.55,53.00,52.50,52.80,2476417
27-Jun-24,52.55,52.56,52.54,52.55,458908
26-Jun-24,52.40,52.51,52.39,52.40,2996194
25-Jun-24,52.00,52.49,52.00,52.34,5215423
24-Jun-24,52.10,52.10,51.78,52.05,396710
21-Jun-24,52.30,52.30,51.80,51.99,303855
19-Jun-24,52.40,52.40,51.80,51.95,7686
18-Jun-24,52.10,52.40,51.60,52.40,153108
17-Jun-24,51.22,51.84,51.22,51.60,1873286
14-Jun-24,51.14,51.14,51.14,51.14,818
13-Jun-24,51.53,51.81,51.44,51.78,6537615
12-Jun-24,53.09,53.09,52.57,52.57,205844
11-Jun-24,52.51,52.51,51.24,51.75,179705
07-Jun-24,52.85,53.03,52.85,52.89,1083349
06-Jun-24,53.10,53.11,52.83,52.83,49832
05-Jun-24,53.30,53.39,53.00,53.30,2675042
04-Jun-24,52.38,52.72,52.38,52.61,2735
03-Jun-24,52.40,52.59,52.19,52.38,4286980
31-May-24,52.22,52.26,52.01,52.26,1310225
29-May-24,51.30,51.30,51.00,51.00,2504
28-May-24,51.23,51.42,51.17,51.31,79615
27-May-24,51.22,51.22,51.22,51.22,153
24-May-24,51.75,51.75,51.75,51.75,879750
23-May-24,51.47,51.47,51.17,51.17,6734
*exoneração de responsabilidade e termos de uso