ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,56%0,8454,8554,4854,4854,88161K6
25/07/2024-0,41%-0,2254,0153,7453,7454,01219K9
24/07/20240,11%0,0654,2354,2354,2354,23541
23/07/20240,28%0,1554,1755,9054,0155,902M19
22/07/20240,17%0,0954,0254,0254,0254,021081
19/07/20240,43%0,2353,9353,3253,3253,931M6
18/07/20240,00%0,0053,7054,2753,7054,275403
17/07/20241,76%0,9353,7053,4153,3353,70137K8
16/07/2024-1,09%-0,5852,7753,0052,7753,001K2
15/07/2024-0,91%-0,4953,3553,4453,3553,442132
12/07/20242,75%1,4453,8453,8753,7253,873M37
10/07/20240,73%0,3852,4052,0252,0252,40509K7
09/07/2024-1,85%-0,9852,0252,1851,9252,18153K10
08/07/2024-0,17%-0,0953,0053,0852,8253,085K3
05/07/2024-0,11%-0,0653,0953,4652,9953,704M14
04/07/2024-1,65%-0,8953,1553,0052,9553,1521K4
03/07/20240,73%0,3954,0454,0454,0454,04541
02/07/2024-0,22%-0,1253,6553,7753,6554,274M55
01/07/20241,84%0,9753,7753,4153,0353,80773K31
28/06/20240,48%0,2552,8052,5552,5053,002M42
27/06/20240,29%0,1552,5552,5552,5452,56459K7
26/06/20240,11%0,0652,4052,4052,3952,513M85
25/06/20240,56%0,2952,3452,0052,0052,495M54
24/06/20240,12%0,0652,0552,1051,7852,10397K5
21/06/20240,08%0,0451,9952,3051,8052,30304K12
19/06/2024-0,86%-0,4551,9552,4051,8052,408K12
18/06/20241,55%0,8052,4052,1051,6052,40153K137
17/06/20240,90%0,4651,6051,2251,2251,842M31
14/06/2024-1,24%-0,6451,1451,1451,1451,148182
13/06/2024-1,50%-0,7951,7851,5351,4451,817M85
12/06/20241,58%0,8252,5753,0952,5753,09206K10
11/06/2024-2,16%-1,1451,7552,5151,2452,51180K10
07/06/20240,11%0,0652,8952,8552,8553,031M20
06/06/2024-0,88%-0,4752,8353,1052,8353,1150K7
05/06/20241,31%0,6953,3053,3053,0053,393M37
04/06/20240,44%0,2352,6152,3852,3852,723K3
03/06/20240,23%0,1252,3852,4052,1952,594M121
31/05/20242,47%1,2652,2652,2252,0152,261M21
29/05/2024-0,60%-0,3151,0051,3051,0051,303K28
28/05/20240,18%0,0951,3151,2351,1751,4280K35
27/05/2024-1,02%-0,5351,2251,2251,2251,221532
24/05/20241,13%0,5851,7551,7551,7551,75880K2
23/05/2024-0,25%-0,1351,1751,4751,1751,477K5
22/05/2024-0,10%-0,0551,3051,4551,2051,451M12
21/05/20240,29%0,1551,3551,3551,3551,35308K2
20/05/2024-0,19%-0,1051,2051,2551,2051,341K4
17/05/20240,00%0,0051,3051,3051,2951,304M20
16/05/2024-0,87%-0,4551,3051,8651,2551,8685K105
15/05/20241,17%0,6051,7551,5651,5151,75414K5
14/05/20240,29%0,1551,1550,8550,8551,151M32
13/05/20240,20%0,1051,0050,9050,9051,002542
10/05/20240,99%0,5050,9050,5050,4550,902M14
09/05/20241,61%0,8050,4050,0050,0050,605M43
08/05/20240,51%0,2549,6049,3049,3049,607K4
07/05/20241,40%0,6849,3549,0948,9549,3579K5
06/05/20240,66%0,3248,6748,6948,6748,706K3
03/05/2024-0,41%-0,2048,3548,3548,3548,353K1
02/05/2024-1,00%-0,4948,5548,2548,1548,643M70
30/04/20240,57%0,2849,0449,0548,8549,052M23
29/04/2024-0,08%-0,0448,7648,8048,7548,8025K6
26/04/20240,37%0,1848,8048,6448,6448,8490K8
24/04/2024-0,57%-0,2848,6248,7648,5049,0050K106
23/04/20240,76%0,3748,9048,7048,6548,95100K7
22/04/20240,60%0,2948,5348,5148,5148,6549K4
19/04/2024-0,50%-0,2448,2448,3048,1548,301K3
18/04/20240,02%0,0148,4848,7548,4848,75141K3
17/04/2024-0,49%-0,2448,4748,4748,4748,47481
16/04/20240,25%0,1248,7148,4248,4248,714M87
15/04/20241,44%0,6948,5948,5948,5948,59481
12/04/2024-1,03%-0,5047,9047,7047,7047,901K2
11/04/20240,81%0,3948,4047,8047,8048,4016K7
10/04/20240,33%0,1648,0148,0148,0148,011K1
09/04/2024-1,03%-0,5047,8548,2047,8548,208K8
08/04/2024-0,35%-0,1748,3548,5048,3548,501K5
05/04/20240,66%0,3248,5248,1048,1048,524K4
04/04/2024-0,62%-0,3048,2048,9048,2048,90101K7
03/04/20240,48%0,2348,5048,8048,5048,803M54
02/04/2024-0,96%-0,4748,2748,5148,1548,51115K8
01/04/20240,52%0,2548,7448,4948,4948,773K8
28/03/20241,23%0,5948,4948,1048,1048,495K6
27/03/2024-0,52%-0,2547,9048,1547,9048,153M30
26/03/20240,54%0,2648,1548,1548,1548,151K2
25/03/20240,02%0,0147,8947,8947,8947,8972K1
22/03/20240,46%0,2247,8847,8047,8047,8820K4
20/03/2024-0,29%-0,1447,6647,5547,5547,662M19
19/03/20240,10%0,0547,8047,7047,7048,01777K7
18/03/20240,17%0,0847,7547,7547,6747,752M17
15/03/20240,25%0,1247,6747,6747,6747,672M33
14/03/2024-0,83%-0,4047,5547,7047,5547,70211K3
13/03/20240,40%0,1947,9548,0047,9548,009K2
12/03/20241,27%0,6047,7647,7547,7547,925K3
11/03/2024-0,72%-0,3447,1647,5047,1647,505K2
08/03/20240,34%0,1647,5047,4947,4247,657M64
07/03/20241,48%0,6947,3446,6046,6047,34224K3
06/03/20240,76%0,3546,6546,5546,3546,655K4
05/03/20240,33%0,1546,3046,1546,1546,302K2
04/03/2024-0,54%-0,2546,1546,2146,1546,2114K3
01/03/20240,74%0,3446,4046,3546,1046,4010K5
29/02/20240,00%0,0046,0646,3146,0646,6597K3
28/02/2024-0,07%-0,0346,0646,0045,8046,1124K7
27/02/2024-0,67%-0,3146,0946,1746,0946,17451K5
26/02/20240,00%0,0046,4046,6546,3446,656M129
23/02/20240,54%0,2546,4046,2346,2346,59190K105
22/02/20241,56%0,7146,1545,9545,7646,15539K12
21/02/20240,02%0,0145,4445,3945,2245,44157K8
20/02/2024-0,26%-0,1245,4345,6745,4345,6773K3
15/02/20241,24%0,5645,5545,3045,2845,558K5
14/02/20240,04%0,0244,9944,8044,8044,991K3
09/02/2024-0,51%-0,2344,9745,0044,9745,005K2
08/02/20240,33%0,1545,2045,2645,2045,26457K3
07/02/20240,00%0,0045,0545,0745,0545,093M27
06/02/20240,11%0,0545,0545,0045,0045,056752
05/02/20240,02%0,0145,0045,2045,0045,201M16
02/02/2024-0,22%-0,1044,9945,0944,9745,152K5
01/02/20240,00%0,0045,0944,8644,8645,09136K4
31/01/2024-0,33%-0,1545,0945,3545,0945,4011K7
30/01/2024-0,07%-0,0345,2445,3345,1745,33615K6
29/01/20240,87%0,3945,2744,8844,8845,272M14
26/01/20241,06%0,4744,8844,8844,7444,889405
25/01/20240,29%0,1344,4144,1944,1944,41997K5
24/01/20240,71%0,3144,2844,0844,0844,285K2
23/01/2024-1,15%-0,5143,9744,2643,9744,2668K5
22/01/20241,60%0,7044,4844,0044,0044,483K4
19/01/20240,51%0,2243,7843,5643,5643,781K4
18/01/20240,18%0,0843,5643,5643,5643,561K1
17/01/2024-0,57%-0,2543,4843,2943,2543,482M9
16/01/2024-0,66%-0,2943,7344,0243,7344,022K7
12/01/2024-0,05%-0,0244,0244,1544,0244,156K3
11/01/2024-0,32%-0,1444,0444,1643,7044,5620K8
10/01/20240,39%0,1744,1844,0444,0444,1812K3
09/01/2024-0,97%-0,4344,0144,0144,0144,01441
08/01/20241,00%0,4444,4444,4044,2544,442M22
05/01/2024-0,70%-0,3144,0044,1243,9644,122K6
04/01/2024--44,3144,2744,2744,3837K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar