papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0055,2955,5055,2056,257M113
21/10/20212,43%1,3155,2954,6554,6555,45385K25
20/10/2021-0,70%-0,3853,9854,3053,9854,303M28
19/10/20211,93%1,0354,3653,4153,4154,364M51
18/10/20210,72%0,3853,3352,9552,9553,382M54
15/10/2021-0,15%-0,0852,9553,0652,7253,06779K26
14/10/20211,26%0,6653,0352,8952,8953,244M87
13/10/20210,85%0,4452,3752,5052,3752,932M45
11/10/2021-0,04%-0,0251,9351,9551,7351,9926K10
08/10/20210,13%0,0751,9552,0051,7652,0042K14
07/10/20211,43%0,7351,8851,6551,6551,9443K11
06/10/2021-0,68%-0,3551,1550,9050,8351,246M40
05/10/20211,18%0,6051,5051,2051,2051,545M90
04/10/20210,69%0,3550,9050,8950,6550,956M12
01/10/2021-0,88%-0,4550,5550,4150,1250,556M17
30/09/20210,31%0,1651,0050,9650,9151,222M20
29/09/2021-0,35%-0,1850,8451,3850,7351,383M105
28/09/2021-1,49%-0,7751,0251,4850,9651,483M28
27/09/20210,27%0,1451,7951,5951,4551,822M40
24/09/2021-0,17%-0,0951,6551,7051,5251,7028K14
23/09/20210,82%0,4251,7453,1551,6154,0023K21
22/09/20211,62%0,8251,3250,8150,8151,325M116
21/09/20210,12%0,0650,5050,4450,4153,155M135
20/09/2021-1,10%-0,5650,4450,8350,1050,8311M135
17/09/2021-1,28%-0,6651,0051,9050,9952,002M40
16/09/20210,54%0,2851,6651,3951,3451,662M45
15/09/2021-0,37%-0,1951,3851,5251,2951,58453K24
14/09/20210,33%0,1751,5751,4851,2451,602M30
13/09/2021-0,29%-0,1551,4051,5551,1851,606M156
10/09/20210,31%0,1651,5551,4051,2451,692M28
09/09/2021-1,83%-0,9651,3951,9051,3052,147M162
08/09/20210,63%0,3352,3551,5951,5952,356M41
06/09/20210,52%0,2752,0251,2551,2552,0435K10
03/09/2021-0,27%-0,1451,7551,8951,4551,891M28
02/09/20210,48%0,2551,8951,9051,5751,978M89
01/09/20210,82%0,4251,6451,3551,3551,725M40
31/08/2021-0,51%-0,2651,2251,0049,6251,255M143
30/08/2021-0,06%-0,0351,4851,6951,4051,6912M29
27/08/2021-0,02%-0,0151,5151,6251,4651,622M15
26/08/20210,25%0,1351,5251,6351,4151,654M33
25/08/2021-0,77%-0,4051,3951,6351,3351,8410M407
24/08/2021-1,95%-1,0351,7953,1851,6953,1815M67
23/08/20210,74%0,3952,8252,7252,5652,983M793
20/08/2021-0,40%-0,2152,4353,1252,4353,1670K15
19/08/2021-0,34%-0,1852,6452,4652,2852,7410M457
18/08/20211,85%0,9652,8252,0051,9552,822M27
17/08/2021-1,16%-0,6151,8652,4751,6752,47268K225
16/08/20210,36%0,1952,4753,1351,8553,132M301
13/08/20210,42%0,2252,2852,0652,0652,57325K158
12/08/20210,60%0,3152,0651,8951,6352,1116M230
11/08/20211,17%0,6051,7550,2250,2251,805M171
10/08/2021-0,58%-0,3051,1551,5451,0051,541M17
09/08/20210,21%0,1151,4551,3551,2551,9585K75
06/08/2021-0,02%-0,0151,3451,5951,2851,5920M133
05/08/20210,63%0,3251,3550,5650,5051,56292K19
04/08/2021-0,12%-0,0651,0350,1549,6051,3816K10
03/08/20211,29%0,6551,0950,8550,8551,521M43
02/08/2021-0,14%-0,0750,4450,0550,0050,451M50
30/07/20211,73%0,8650,5149,7449,6050,51646K24
29/07/20210,12%0,0649,6549,6849,2549,684M59
28/07/2021-0,42%-0,2149,5949,6049,5749,607K6
27/07/2021-0,50%-0,2549,8049,4849,1049,871M77
26/07/2021-0,58%-0,2950,0550,3449,7550,341M35
23/07/20211,29%0,6450,3450,1249,6050,34780K38
22/07/20210,53%0,2649,7050,0349,5450,031M29
21/07/20211,00%0,4949,4450,0049,4450,002M45
20/07/20210,31%0,1548,9548,0047,9048,974M52
19/07/20210,31%0,1548,8048,6548,1548,801M191
16/07/2021-0,43%-0,2148,6548,8648,3250,122M129
15/07/2021-0,27%-0,1348,8649,0048,6449,004M64
14/07/2021-1,82%-0,9148,9949,3048,9949,302M22
13/07/2021-0,52%-0,2649,9050,3449,7450,3418M194
12/07/20210,52%0,2650,1650,5950,1350,7430M26
08/07/2021-0,85%-0,4349,9049,9249,8050,201M30
07/07/20210,86%0,4350,3349,9249,9250,824M69
06/07/20211,75%0,8649,9049,0449,0449,9051K12
05/07/20212,74%1,3149,0448,4248,4249,13253K57
02/07/2021-1,45%-0,7047,7348,7947,7348,792M39
01/07/20211,74%0,8348,4347,6047,6048,4313K10
30/06/2021-0,23%-0,1147,6048,0147,4548,016M29
29/06/20210,68%0,3247,7147,7447,3947,7511M19
28/06/2021-1,35%-0,6547,3948,0447,3948,048M27
25/06/20211,14%0,5448,0447,9047,5548,18824K309
24/06/2021-0,04%-0,0247,5050,1547,5050,151M40
23/06/2021-1,10%-0,5347,5248,0547,5048,0511M27
22/06/2021-0,93%-0,4548,0550,1448,0550,143M69
21/06/20210,62%0,3048,5048,2048,2048,611M16
18/06/2021-0,92%-0,4548,2048,4547,6048,453M34
17/06/2021-1,90%-0,9448,6549,6048,4649,607M323
16/06/2021-0,42%-0,2149,5951,7649,4051,761M61
15/06/2021-0,48%-0,2449,8050,3249,8050,459M75
14/06/2021-0,77%-0,3950,0451,7649,9051,767M46
11/06/20211,06%0,5350,4350,4650,2750,5013K15
10/06/2021-1,27%-0,6449,9050,1549,5050,152M35
09/06/20210,36%0,1850,5450,7050,2551,302M40
08/06/20210,08%0,0450,3650,7450,1150,743M124
07/06/20210,64%0,3250,3252,0150,0352,012M20
04/06/2021-0,95%-0,4850,0050,5050,0051,114M239
02/06/2021-1,12%-0,5750,4851,6650,2151,663M153
01/06/2021-0,78%-0,4051,0553,9551,0553,957M46
31/05/20210,16%0,0851,4551,0051,0052,0762K20
28/05/2021-0,52%-0,2751,3751,5451,3551,54249K314
27/05/2021-0,84%-0,4451,6451,7051,4551,701M24
26/05/2021-0,38%-0,2052,0852,3351,9652,333M49
25/05/2021-0,02%-0,0152,2852,3552,2052,352M13
24/05/20210,27%0,1452,2952,9752,0055,001M61
21/05/20211,44%0,7452,1551,9951,4552,237M27
20/05/20210,92%0,4751,4151,1551,1551,47741K33
19/05/2021-0,20%-0,1050,9450,5050,3151,002M188
18/05/2021-0,04%-0,0251,0451,2750,9051,272M733
17/05/2021-1,31%-0,6851,0651,9950,7551,991M113
14/05/20212,17%1,1051,7450,8450,4951,741M32
13/05/20211,12%0,5650,6450,0849,9750,64800K391
12/05/20210,36%0,1850,0850,5749,7050,57747K412
11/05/2021-1,32%-0,6749,9050,3049,6050,302M54
10/05/2021-0,71%-0,3650,5751,2650,5751,261M32
07/05/20210,57%0,2950,9350,8050,4950,933M134
06/05/2021-0,88%-0,4550,6450,7750,0850,773M1.181
05/05/20210,02%0,0151,0951,0851,0051,29397K391
04/05/2021-1,29%-0,6751,0852,0050,7452,007M1.903
03/05/20211,13%0,5851,7551,9551,4051,954M22
30/04/20210,25%0,1351,1751,4451,0051,5114M416
29/04/2021-0,47%-0,2451,0453,0051,0053,003M118
28/04/2021-1,63%-0,8551,2851,6051,2651,754M148
27/04/20210,25%0,1352,1351,7551,5952,15693K1.078
26/04/2021-0,74%-0,3952,0052,4051,9252,502M1.456
23/04/20211,99%1,0252,3951,4151,4152,40942K50
22/04/2021-1,38%-0,7251,3752,0951,3752,161M369
20/04/2021-1,53%-0,8152,0953,1051,5953,10944K335
19/04/2021-0,62%-0,3352,9054,7552,6454,75379K391
16/04/20210,36%0,1953,2354,1052,9554,203M154
15/04/2021-1,19%-0,6453,0454,7552,4554,75184K1.732
14/04/20210,64%0,3453,6853,3452,9953,681M813
13/04/2021--53,3453,2152,8053,50329K403


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito