Cotação atual, histórico e gráfico do papel: BIEU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,50% | 0,20 | 40,00 | 40,18 | 39,44 | 40,19 | 3M | 37 |
19/05/2022 | -1,24% | -0,50 | 39,80 | 40,02 | 39,50 | 40,02 | 2M | 65 |
18/05/2022 | -1,95% | -0,80 | 40,30 | 40,63 | 40,09 | 40,63 | 3M | 41 |
17/05/2022 | 0,71% | 0,29 | 41,10 | 40,93 | 40,77 | 41,10 | 918K | 14 |
16/05/2022 | -0,46% | -0,19 | 40,81 | 40,74 | 40,53 | 40,93 | 58K | 13 |
13/05/2022 | 1,36% | 0,55 | 41,00 | 40,86 | 40,49 | 41,00 | 182K | 11 |
12/05/2022 | -0,32% | -0,13 | 40,45 | 40,31 | 39,90 | 40,45 | 78K | 64 |
11/05/2022 | 0,69% | 0,28 | 40,58 | 40,78 | 40,58 | 40,85 | 1M | 13 |
10/05/2022 | 0,25% | 0,10 | 40,30 | 40,89 | 40,30 | 40,89 | 2M | 37 |
09/05/2022 | -1,95% | -0,80 | 40,20 | 40,79 | 40,20 | 40,79 | 2M | 41 |
06/05/2022 | 0,24% | 0,10 | 41,00 | 41,27 | 40,79 | 41,27 | 278K | 22 |
|
05/05/2022 | -2,04% | -0,85 | 40,90 | 41,75 | 40,90 | 41,75 | 11M | 41 |
04/05/2022 | 1,33% | 0,55 | 41,75 | 41,20 | 41,20 | 42,16 | 767K | 50 |
03/05/2022 | -2,60% | -1,10 | 41,20 | 42,04 | 41,20 | 42,04 | 4M | 94 |
02/05/2022 | 1,90% | 0,79 | 42,30 | 41,68 | 41,44 | 42,30 | 2M | 24 |
29/04/2022 | -0,24% | -0,10 | 41,51 | 41,50 | 41,32 | 41,67 | 129K | 17 |
28/04/2022 | 0,97% | 0,40 | 41,61 | 41,68 | 41,61 | 41,94 | 138K | 15 |
27/04/2022 | 0,44% | 0,18 | 41,21 | 41,53 | 41,10 | 41,82 | 3M | 603 |
26/04/2022 | -1,01% | -0,42 | 41,03 | 41,97 | 41,03 | 41,97 | 183K | 18 |
25/04/2022 | 0,73% | 0,30 | 41,45 | 41,15 | 41,15 | 41,75 | 2M | 18 |
22/04/2022 | 1,35% | 0,55 | 41,15 | 41,17 | 40,96 | 41,68 | 10M | 199 |
20/04/2022 | -0,39% | -0,16 | 40,60 | 41,25 | 40,60 | 41,27 | 929K | 213 |
19/04/2022 | 0,89% | 0,36 | 40,76 | 40,60 | 40,45 | 40,94 | 2M | 31 |
18/04/2022 | -2,20% | -0,91 | 40,40 | 41,31 | 40,40 | 41,31 | 687K | 24 |
14/04/2022 | 0,15% | 0,06 | 41,31 | 41,68 | 41,25 | 41,74 | 274K | 20 |
13/04/2022 | 1,15% | 0,47 | 41,25 | 42,00 | 40,75 | 42,00 | 295K | 11 |
12/04/2022 | -1,97% | -0,82 | 40,78 | 41,10 | 40,75 | 41,18 | 2M | 35 |
11/04/2022 | 0,73% | 0,30 | 41,60 | 41,49 | 41,25 | 41,85 | 1M | 25 |
08/04/2022 | -0,96% | -0,40 | 41,30 | 42,25 | 41,30 | 42,25 | 2M | 476 |
07/04/2022 | 0,97% | 0,40 | 41,70 | 41,89 | 41,70 | 42,12 | 2M | 46 |
06/04/2022 | -0,17% | -0,07 | 41,30 | 41,23 | 41,23 | 41,62 | 2M | 70 |
05/04/2022 | -0,79% | -0,33 | 41,37 | 41,72 | 41,37 | 41,88 | 2M | 46 |
04/04/2022 | -0,71% | -0,30 | 41,70 | 42,00 | 41,22 | 42,00 | 4M | 152 |
01/04/2022 | -0,36% | -0,15 | 42,00 | 42,66 | 41,86 | 42,66 | 1M | 71 |
31/03/2022 | -2,86% | -1,24 | 42,15 | 43,39 | 42,15 | 43,40 | 6M | 231 |
30/03/2022 | 0,91% | 0,39 | 43,39 | 43,00 | 42,85 | 43,49 | 579K | 38 |
29/03/2022 | 1,87% | 0,79 | 43,00 | 43,20 | 42,95 | 43,25 | 1M | 29 |
28/03/2022 | 0,79% | 0,33 | 42,21 | 42,50 | 42,16 | 42,50 | 1M | 21 |
25/03/2022 | -2,15% | -0,92 | 41,88 | 42,80 | 41,86 | 42,80 | 933K | 67 |
24/03/2022 | 0,75% | 0,32 | 42,80 | 42,57 | 42,00 | 42,80 | 1M | 56 |
23/03/2022 | -3,87% | -1,71 | 42,48 | 44,19 | 42,48 | 44,19 | 300K | 56 |
22/03/2022 | 0,89% | 0,39 | 44,19 | 43,95 | 43,95 | 44,19 | 4M | 49 |
21/03/2022 | -2,38% | -1,07 | 43,80 | 44,34 | 43,62 | 44,34 | 2M | 74 |
18/03/2022 | 0,38% | 0,17 | 44,87 | 44,53 | 44,36 | 44,87 | 134K | 10 |
17/03/2022 | 0,34% | 0,15 | 44,70 | 44,55 | 44,39 | 44,81 | 1M | 50 |
16/03/2022 | 2,41% | 1,05 | 44,55 | 44,36 | 44,30 | 44,79 | 3M | 86 |
15/03/2022 | 1,64% | 0,70 | 43,50 | 43,43 | 43,10 | 43,66 | 7M | 127 |
14/03/2022 | 1,42% | 0,60 | 42,80 | 42,81 | 42,80 | 43,18 | 431K | 17 |
11/03/2022 | 0,67% | 0,28 | 42,20 | 42,20 | 41,76 | 43,55 | 415K | 31 |
10/03/2022 | -0,66% | -0,28 | 41,92 | 42,30 | 41,68 | 42,30 | 3M | 39 |
09/03/2022 | 4,07% | 1,65 | 42,20 | 41,75 | 41,55 | 42,76 | 4M | 453 |
08/03/2022 | 1,07% | 0,43 | 40,55 | 40,49 | 40,33 | 41,58 | 5M | 167 |
07/03/2022 | -1,91% | -0,78 | 40,12 | 40,47 | 39,72 | 41,11 | 4M | 519 |
04/03/2022 | -3,99% | -1,70 | 40,90 | 42,13 | 40,90 | 42,13 | 352K | 89 |
03/03/2022 | -4,10% | -1,82 | 42,60 | 45,42 | 42,60 | 45,42 | 2M | 59 |
02/03/2022 | -4,25% | -1,97 | 44,42 | 45,51 | 44,36 | 45,51 | 6M | 431 |
25/02/2022 | 3,73% | 1,67 | 46,39 | 45,70 | 45,70 | 46,62 | 3M | 88 |
24/02/2022 | -0,09% | -0,04 | 44,72 | 44,44 | 43,65 | 44,78 | 4M | 99 |
23/02/2022 | -1,89% | -0,86 | 44,76 | 46,02 | 44,76 | 46,04 | 6M | 1.544 |
22/02/2022 | -1,89% | -0,88 | 45,62 | 46,30 | 45,57 | 46,30 | 3M | 86 |
21/02/2022 | -1,67% | -0,79 | 46,50 | 47,40 | 46,50 | 47,40 | 34K | 25 |
18/02/2022 | -0,88% | -0,42 | 47,29 | 47,68 | 47,00 | 47,68 | 192K | 21 |
17/02/2022 | -1,02% | -0,49 | 47,71 | 47,57 | 47,57 | 48,11 | 1M | 30 |
16/02/2022 | -0,35% | -0,17 | 48,20 | 48,37 | 48,12 | 48,42 | 1M | 36 |
15/02/2022 | 1,40% | 0,67 | 48,37 | 48,69 | 48,37 | 48,72 | 446K | 29 |
14/02/2022 | -1,73% | -0,84 | 47,70 | 48,25 | 47,50 | 48,25 | 1M | 582 |
11/02/2022 | -2,20% | -1,09 | 48,54 | 49,50 | 48,54 | 49,50 | 8M | 46 |
10/02/2022 | -1,08% | -0,54 | 49,63 | 50,17 | 49,34 | 50,17 | 7M | 32 |
09/02/2022 | 1,13% | 0,56 | 50,17 | 50,36 | 49,75 | 50,42 | 4M | 426 |
08/02/2022 | 0,34% | 0,17 | 49,61 | 49,44 | 49,23 | 49,61 | 7M | 57 |
07/02/2022 | -1,08% | -0,54 | 49,44 | 49,80 | 49,26 | 49,80 | 3M | 35 |
04/02/2022 | 0,60% | 0,30 | 49,98 | 49,78 | 49,68 | 50,08 | 2M | 31 |
03/02/2022 | -1,11% | -0,56 | 49,68 | 50,01 | 49,68 | 50,07 | 206K | 24 |
02/02/2022 | 0,70% | 0,35 | 50,24 | 50,42 | 50,18 | 50,62 | 6M | 1.219 |
01/02/2022 | 0,73% | 0,36 | 49,89 | 50,14 | 49,59 | 50,37 | 4M | 50 |
31/01/2022 | 0,16% | 0,08 | 49,53 | 49,43 | 48,97 | 49,60 | 4M | 48 |
28/01/2022 | -0,54% | -0,27 | 49,45 | 49,38 | 48,90 | 49,54 | 5M | 1.594 |
27/01/2022 | -0,52% | -0,26 | 49,72 | 49,78 | 49,65 | 50,09 | 185K | 21 |
26/01/2022 | -0,20% | -0,10 | 49,98 | 50,80 | 49,98 | 50,80 | 4M | 50 |
25/01/2022 | -0,91% | -0,46 | 50,08 | 50,56 | 49,79 | 50,56 | 1M | 32 |
24/01/2022 | -1,37% | -0,70 | 50,54 | 51,24 | 49,67 | 51,24 | 10M | 102 |
21/01/2022 | -1,46% | -0,76 | 51,24 | 51,90 | 51,09 | 51,94 | 842K | 1.623 |
20/01/2022 | -0,76% | -0,40 | 52,00 | 52,20 | 51,89 | 52,25 | 3M | 24 |
19/01/2022 | -1,54% | -0,82 | 52,40 | 53,37 | 52,40 | 53,37 | 5M | 32 |
18/01/2022 | -1,22% | -0,66 | 53,22 | 53,61 | 52,93 | 53,61 | 290K | 28 |
17/01/2022 | 0,45% | 0,24 | 53,88 | 53,51 | 53,50 | 53,88 | 24K | 13 |
14/01/2022 | -0,30% | -0,16 | 53,64 | 54,00 | 53,46 | 54,00 | 2M | 49 |
13/01/2022 | -0,55% | -0,30 | 53,80 | 54,41 | 53,80 | 54,41 | 4M | 1.203 |
12/01/2022 | 0,02% | 0,01 | 54,10 | 54,44 | 54,10 | 54,44 | 5M | 27 |
11/01/2022 | -0,66% | -0,36 | 54,09 | 54,45 | 54,03 | 54,45 | 264K | 1.570 |
10/01/2022 | -0,57% | -0,31 | 54,45 | 54,49 | 54,15 | 54,50 | 4M | 36 |
07/01/2022 | -0,67% | -0,37 | 54,76 | 57,49 | 54,73 | 57,49 | 41K | 15 |
06/01/2022 | -1,09% | -0,61 | 55,13 | 55,65 | 55,09 | 55,65 | 24K | 14 |
05/01/2022 | -0,14% | -0,08 | 55,74 | 55,82 | 55,61 | 55,96 | 435K | 15 |
04/01/2022 | 0,52% | 0,29 | 55,82 | 55,53 | 55,39 | 57,99 | 3M | 181 |
03/01/2022 | 2,30% | 1,25 | 55,53 | 54,05 | 54,05 | 55,60 | 6M | 45 |
30/12/2021 | -2,27% | -1,26 | 54,28 | 54,95 | 54,05 | 55,55 | 3M | 56 |
29/12/2021 | 1,31% | 0,72 | 55,54 | 54,78 | 54,78 | 55,54 | 1M | 13 |
28/12/2021 | 0,15% | 0,08 | 54,82 | 54,92 | 54,82 | 55,03 | 1M | 19 |
27/12/2021 | 0,26% | 0,14 | 54,74 | 54,61 | 54,42 | 54,80 | 142K | 20 |
23/12/2021 | 1,11% | 0,60 | 54,60 | 54,03 | 54,03 | 54,90 | 5M | 67 |
22/12/2021 | -0,11% | -0,06 | 54,00 | 53,90 | 53,90 | 54,39 | 587K | 15 |
21/12/2021 | 1,37% | 0,73 | 54,06 | 54,07 | 54,00 | 54,15 | 5M | 52 |
20/12/2021 | 0,62% | 0,33 | 53,33 | 52,50 | 52,50 | 53,40 | 3M | 33 |
17/12/2021 | -1,25% | -0,67 | 53,00 | 53,57 | 53,00 | 53,57 | 3M | 25 |
16/12/2021 | 0,60% | 0,32 | 53,67 | 53,35 | 53,35 | 56,55 | 5M | 384 |
15/12/2021 | 0,58% | 0,31 | 53,35 | 53,47 | 53,21 | 53,47 | 2M | 30 |
14/12/2021 | -0,71% | -0,38 | 53,04 | 53,02 | 52,59 | 53,22 | 2M | 37 |
13/12/2021 | -0,52% | -0,28 | 53,42 | 61,75 | 53,10 | 61,75 | 2M | 44 |
10/12/2021 | 0,73% | 0,39 | 53,70 | 55,55 | 53,60 | 55,55 | 706K | 29 |
09/12/2021 | -0,21% | -0,11 | 53,31 | 53,32 | 53,30 | 53,53 | 4M | 55 |
08/12/2021 | -1,13% | -0,61 | 53,42 | 54,95 | 53,30 | 54,95 | 3M | 126 |
07/12/2021 | 0,63% | 0,34 | 54,03 | 53,95 | 53,95 | 54,32 | 60K | 13 |
06/12/2021 | 1,96% | 1,03 | 53,69 | 52,66 | 52,66 | 53,83 | 91K | 18 |
03/12/2021 | -1,20% | -0,64 | 52,66 | 53,30 | 52,54 | 53,30 | 233K | 18 |
02/12/2021 | 0,53% | 0,28 | 53,30 | 53,03 | 52,78 | 53,30 | 3M | 8 |
01/12/2021 | 0,44% | 0,23 | 53,02 | 53,18 | 53,02 | 53,53 | 3M | 33 |
30/11/2021 | -0,34% | -0,18 | 52,79 | 52,96 | 52,36 | 52,96 | 8M | 62 |
29/11/2021 | 0,51% | 0,27 | 52,97 | 53,00 | 52,70 | 53,02 | 10K | 11 |
26/11/2021 | -1,27% | -0,68 | 52,70 | 53,29 | 52,16 | 53,29 | 4M | 46 |
25/11/2021 | -0,45% | -0,24 | 53,38 | 53,62 | 53,29 | 54,03 | 649K | 9 |
24/11/2021 | -0,39% | -0,21 | 53,62 | 53,70 | 53,45 | 53,70 | 8M | 15 |
23/11/2021 | -0,92% | -0,50 | 53,83 | 54,59 | 53,83 | 54,60 | 12M | 76 |
22/11/2021 | -0,71% | -0,39 | 54,33 | 54,71 | 54,28 | 54,71 | 4M | 66 |
19/11/2021 | -0,71% | -0,39 | 54,72 | 54,15 | 53,98 | 54,85 | 3M | 871 |
18/11/2021 | 0,86% | 0,47 | 55,11 | 54,90 | 54,64 | 55,16 | 68K | 16 |
17/11/2021 | 0,44% | 0,24 | 54,64 | 54,15 | 54,15 | 54,72 | 4M | 55 |
16/11/2021 | 0,61% | 0,33 | 54,40 | 54,04 | 54,04 | 54,53 | 26K | 15 |
12/11/2021 | 0,88% | 0,47 | 54,07 | 53,78 | 53,78 | 54,22 | 6M | 51 |
11/11/2021 | -1,34% | -0,73 | 53,60 | 53,78 | 53,29 | 53,78 | 27M | 28 |
10/11/2021 | -0,33% | -0,18 | 54,33 | 54,24 | 54,15 | 54,49 | 7M | 88 |
09/11/2021 | -1,54% | -0,85 | 54,51 | 55,20 | 54,51 | 55,20 | 684K | 20 |
08/11/2021 | 0,69% | 0,38 | 55,36 | 55,61 | 55,26 | 55,61 | 6M | 60 |
05/11/2021 | - | - | 54,98 | 55,85 | 54,76 | 55,85 | 92K | 25 |
Date,Open,High,Low,Close,Volume
20-May-22,40.18,40.19,39.44,40.00,3023435
19-May-22,40.02,40.02,39.50,39.80,1634763
18-May-22,40.63,40.63,40.09,40.30,2900960
17-May-22,40.93,41.10,40.77,41.10,918108
16-May-22,40.74,40.93,40.53,40.81,57975
13-May-22,40.86,41.00,40.49,41.00,181927
12-May-22,40.31,40.45,39.90,40.45,77716
11-May-22,40.78,40.85,40.58,40.58,1150629
10-May-22,40.89,40.89,40.30,40.30,2159208
09-May-22,40.79,40.79,40.20,40.20,1683245
06-May-22,41.27,41.27,40.79,41.00,278355
05-May-22,41.75,41.75,40.90,40.90,11291349
04-May-22,41.20,42.16,41.20,41.75,767067
03-May-22,42.04,42.04,41.20,41.20,3999631
02-May-22,41.68,42.30,41.44,42.30,1742153
29-Apr-22,41.50,41.67,41.32,41.51,128619
28-Apr-22,41.68,41.94,41.61,41.61,137927
27-Apr-22,41.53,41.82,41.10,41.21,3061347
26-Apr-22,41.97,41.97,41.03,41.03,182595
25-Apr-22,41.15,41.75,41.15,41.45,1610788
22-Apr-22,41.17,41.68,40.96,41.15,10144788
20-Apr-22,41.25,41.27,40.60,40.60,929205
19-Apr-22,40.60,40.94,40.45,40.76,2230249
18-Apr-22,41.31,41.31,40.40,40.40,686707
14-Apr-22,41.68,41.74,41.25,41.31,273854
13-Apr-22,42.00,42.00,40.75,41.25,294671
12-Apr-22,41.10,41.18,40.75,40.78,2397862
11-Apr-22,41.49,41.85,41.25,41.60,1393881
08-Apr-22,42.25,42.25,41.30,41.30,2093697
07-Apr-22,41.89,42.12,41.70,41.70,2116501
06-Apr-22,41.23,41.62,41.23,41.30,1784787
05-Apr-22,41.72,41.88,41.37,41.37,1816133
04-Apr-22,42.00,42.00,41.22,41.70,3821670
01-Apr-22,42.66,42.66,41.86,42.00,1359592
31-Mar-22,43.39,43.40,42.15,42.15,5969388
30-Mar-22,43.00,43.49,42.85,43.39,578757
29-Mar-22,43.20,43.25,42.95,43.00,1488422
28-Mar-22,42.50,42.50,42.16,42.21,1281307
25-Mar-22,42.80,42.80,41.86,41.88,933279
24-Mar-22,42.57,42.80,42.00,42.80,1380876
23-Mar-22,44.19,44.19,42.48,42.48,300131
22-Mar-22,43.95,44.19,43.95,44.19,3731430
21-Mar-22,44.34,44.34,43.62,43.80,1765011
18-Mar-22,44.53,44.87,44.36,44.87,133514
17-Mar-22,44.55,44.81,44.39,44.70,1012610
16-Mar-22,44.36,44.79,44.30,44.55,3304893
15-Mar-22,43.43,43.66,43.10,43.50,7190869
14-Mar-22,42.81,43.18,42.80,42.80,430680
11-Mar-22,42.20,43.55,41.76,42.20,414899
10-Mar-22,42.30,42.30,41.68,41.92,2733001
09-Mar-22,41.75,42.76,41.55,42.20,3917247
08-Mar-22,40.49,41.58,40.33,40.55,5162863
07-Mar-22,40.47,41.11,39.72,40.12,4136506
04-Mar-22,42.13,42.13,40.90,40.90,351936
03-Mar-22,45.42,45.42,42.60,42.60,1858545
02-Mar-22,45.51,45.51,44.36,44.42,6016698
25-Feb-22,45.70,46.62,45.70,46.39,3303421
24-Feb-22,44.44,44.78,43.65,44.72,4247793
23-Feb-22,46.02,46.04,44.76,44.76,5539405
22-Feb-22,46.30,46.30,45.57,45.62,3497555
21-Feb-22,47.40,47.40,46.50,46.50,34268
18-Feb-22,47.68,47.68,47.00,47.29,192417
17-Feb-22,47.57,48.11,47.57,47.71,1041362
16-Feb-22,48.37,48.42,48.12,48.20,1245573
15-Feb-22,48.69,48.72,48.37,48.37,445783
14-Feb-22,48.25,48.25,47.50,47.70,1129660
11-Feb-22,49.50,49.50,48.54,48.54,7778613
10-Feb-22,50.17,50.17,49.34,49.63,6999529
09-Feb-22,50.36,50.42,49.75,50.17,3930993
08-Feb-22,49.44,49.61,49.23,49.61,7157057
07-Feb-22,49.80,49.80,49.26,49.44,3349391
04-Feb-22,49.78,50.08,49.68,49.98,1763650
03-Feb-22,50.01,50.07,49.68,49.68,205578
02-Feb-22,50.42,50.62,50.18,50.24,5975793
01-Feb-22,50.14,50.37,49.59,49.89,3799811
31-Jan-22,49.43,49.60,48.97,49.53,3789535
28-Jan-22,49.38,49.54,48.90,49.45,4608749
27-Jan-22,49.78,50.09,49.65,49.72,185136
26-Jan-22,50.80,50.80,49.98,49.98,4147105
25-Jan-22,50.56,50.56,49.79,50.08,1304186
24-Jan-22,51.24,51.24,49.67,50.54,10393909
21-Jan-22,51.90,51.94,51.09,51.24,841633
20-Jan-22,52.20,52.25,51.89,52.00,3151815
19-Jan-22,53.37,53.37,52.40,52.40,4803588
18-Jan-22,53.61,53.61,52.93,53.22,290392
17-Jan-22,53.51,53.88,53.50,53.88,24220
14-Jan-22,54.00,54.00,53.46,53.64,2019660
13-Jan-22,54.41,54.41,53.80,53.80,4233498
12-Jan-22,54.44,54.44,54.10,54.10,4640597
11-Jan-22,54.45,54.45,54.03,54.09,264317
10-Jan-22,54.49,54.50,54.15,54.45,4446420
07-Jan-22,57.49,57.49,54.73,54.76,40814
06-Jan-22,55.65,55.65,55.09,55.13,24406
05-Jan-22,55.82,55.96,55.61,55.74,435075
04-Jan-22,55.53,57.99,55.39,55.82,2811837
03-Jan-22,54.05,55.60,54.05,55.53,6486810
30-Dec-21,54.95,55.55,54.05,54.28,3408931
29-Dec-21,54.78,55.54,54.78,55.54,1354607
28-Dec-21,54.92,55.03,54.82,54.82,1142054
27-Dec-21,54.61,54.80,54.42,54.74,141943
23-Dec-21,54.03,54.90,54.03,54.60,5392199
22-Dec-21,53.90,54.39,53.90,54.00,586685
21-Dec-21,54.07,54.15,54.00,54.06,5424281
20-Dec-21,52.50,53.40,52.50,53.33,2566269
17-Dec-21,53.57,53.57,53.00,53.00,2741547
16-Dec-21,53.35,56.55,53.35,53.67,4531315
15-Dec-21,53.47,53.47,53.21,53.35,1587060
14-Dec-21,53.02,53.22,52.59,53.04,2469354
13-Dec-21,61.75,61.75,53.10,53.42,2028487
10-Dec-21,55.55,55.55,53.60,53.70,705615
09-Dec-21,53.32,53.53,53.30,53.31,4324026
08-Dec-21,54.95,54.95,53.30,53.42,3252322
07-Dec-21,53.95,54.32,53.95,54.03,59790
06-Dec-21,52.66,53.83,52.66,53.69,91014
03-Dec-21,53.30,53.30,52.54,52.66,232788
02-Dec-21,53.03,53.30,52.78,53.30,2652971
01-Dec-21,53.18,53.53,53.02,53.02,3317115
30-Nov-21,52.96,52.96,52.36,52.79,8426644
29-Nov-21,53.00,53.02,52.70,52.97,10211
26-Nov-21,53.29,53.29,52.16,52.70,3948842
25-Nov-21,53.62,54.03,53.29,53.38,648889
24-Nov-21,53.70,53.70,53.45,53.62,7826851
23-Nov-21,54.59,54.60,53.83,53.83,12043981
22-Nov-21,54.71,54.71,54.28,54.33,3806095
19-Nov-21,54.15,54.85,53.98,54.72,2892874
18-Nov-21,54.90,55.16,54.64,55.11,67704
17-Nov-21,54.15,54.72,54.15,54.64,3774610
16-Nov-21,54.04,54.53,54.04,54.40,25864
12-Nov-21,53.78,54.22,53.78,54.07,5740939
11-Nov-21,53.78,53.78,53.29,53.60,27339557
10-Nov-21,54.24,54.49,54.15,54.33,6558389
09-Nov-21,55.20,55.20,54.51,54.51,683759
08-Nov-21,55.61,55.61,55.26,55.36,6148246
05-Nov-21,55.85,55.85,54.76,54.98,91591
*exoneração de responsabilidade e termos de uso