Cotação atual, histórico e gráfico do papel: BIEU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,57% | -0,28 | 48,62 | 48,76 | 48,50 | 49,00 | 50K | 106 |
23/04/2024 | 0,76% | 0,37 | 48,90 | 48,70 | 48,65 | 48,95 | 100K | 7 |
22/04/2024 | 0,60% | 0,29 | 48,53 | 48,51 | 48,51 | 48,65 | 49K | 4 |
19/04/2024 | -0,50% | -0,24 | 48,24 | 48,30 | 48,15 | 48,30 | 1K | 3 |
18/04/2024 | 0,02% | 0,01 | 48,48 | 48,75 | 48,48 | 48,75 | 141K | 3 |
17/04/2024 | -0,49% | -0,24 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
16/04/2024 | 0,25% | 0,12 | 48,71 | 48,42 | 48,42 | 48,71 | 4M | 87 |
15/04/2024 | 1,44% | 0,69 | 48,59 | 48,59 | 48,59 | 48,59 | 48 | 1 |
12/04/2024 | -1,03% | -0,50 | 47,90 | 47,70 | 47,70 | 47,90 | 1K | 2 |
11/04/2024 | 0,81% | 0,39 | 48,40 | 47,80 | 47,80 | 48,40 | 16K | 7 |
10/04/2024 | 0,33% | 0,16 | 48,01 | 48,01 | 48,01 | 48,01 | 1K | 1 |
09/04/2024 | -1,03% | -0,50 | 47,85 | 48,20 | 47,85 | 48,20 | 8K | 8 |
08/04/2024 | -0,35% | -0,17 | 48,35 | 48,50 | 48,35 | 48,50 | 1K | 5 |
05/04/2024 | 0,66% | 0,32 | 48,52 | 48,10 | 48,10 | 48,52 | 4K | 4 |
04/04/2024 | -0,62% | -0,30 | 48,20 | 48,90 | 48,20 | 48,90 | 101K | 7 |
03/04/2024 | 0,48% | 0,23 | 48,50 | 48,80 | 48,50 | 48,80 | 3M | 54 |
02/04/2024 | -0,96% | -0,47 | 48,27 | 48,51 | 48,15 | 48,51 | 115K | 8 |
01/04/2024 | 0,52% | 0,25 | 48,74 | 48,49 | 48,49 | 48,77 | 3K | 8 |
28/03/2024 | 1,23% | 0,59 | 48,49 | 48,10 | 48,10 | 48,49 | 5K | 6 |
27/03/2024 | -0,52% | -0,25 | 47,90 | 48,15 | 47,90 | 48,15 | 3M | 30 |
26/03/2024 | 0,54% | 0,26 | 48,15 | 48,15 | 48,15 | 48,15 | 1K | 2 |
25/03/2024 | 0,02% | 0,01 | 47,89 | 47,89 | 47,89 | 47,89 | 72K | 1 |
22/03/2024 | 0,46% | 0,22 | 47,88 | 47,80 | 47,80 | 47,88 | 20K | 4 |
20/03/2024 | -0,29% | -0,14 | 47,66 | 47,55 | 47,55 | 47,66 | 2M | 19 |
19/03/2024 | 0,10% | 0,05 | 47,80 | 47,70 | 47,70 | 48,01 | 777K | 7 |
18/03/2024 | 0,17% | 0,08 | 47,75 | 47,75 | 47,67 | 47,75 | 2M | 17 |
15/03/2024 | 0,25% | 0,12 | 47,67 | 47,67 | 47,67 | 47,67 | 2M | 33 |
14/03/2024 | -0,83% | -0,40 | 47,55 | 47,70 | 47,55 | 47,70 | 211K | 3 |
13/03/2024 | 0,40% | 0,19 | 47,95 | 48,00 | 47,95 | 48,00 | 9K | 2 |
12/03/2024 | 1,27% | 0,60 | 47,76 | 47,75 | 47,75 | 47,92 | 5K | 3 |
11/03/2024 | -0,72% | -0,34 | 47,16 | 47,50 | 47,16 | 47,50 | 5K | 2 |
08/03/2024 | 0,34% | 0,16 | 47,50 | 47,49 | 47,42 | 47,65 | 7M | 64 |
07/03/2024 | 1,48% | 0,69 | 47,34 | 46,60 | 46,60 | 47,34 | 224K | 3 |
06/03/2024 | 0,76% | 0,35 | 46,65 | 46,55 | 46,35 | 46,65 | 5K | 4 |
05/03/2024 | 0,33% | 0,15 | 46,30 | 46,15 | 46,15 | 46,30 | 2K | 2 |
04/03/2024 | -0,54% | -0,25 | 46,15 | 46,21 | 46,15 | 46,21 | 14K | 3 |
01/03/2024 | 0,74% | 0,34 | 46,40 | 46,35 | 46,10 | 46,40 | 10K | 5 |
29/02/2024 | 0,00% | 0,00 | 46,06 | 46,31 | 46,06 | 46,65 | 97K | 3 |
28/02/2024 | -0,07% | -0,03 | 46,06 | 46,00 | 45,80 | 46,11 | 24K | 7 |
27/02/2024 | -0,67% | -0,31 | 46,09 | 46,17 | 46,09 | 46,17 | 451K | 5 |
26/02/2024 | 0,00% | 0,00 | 46,40 | 46,65 | 46,34 | 46,65 | 6M | 129 |
23/02/2024 | 0,54% | 0,25 | 46,40 | 46,23 | 46,23 | 46,59 | 190K | 105 |
22/02/2024 | 1,56% | 0,71 | 46,15 | 45,95 | 45,76 | 46,15 | 539K | 12 |
21/02/2024 | 0,02% | 0,01 | 45,44 | 45,39 | 45,22 | 45,44 | 157K | 8 |
20/02/2024 | -0,26% | -0,12 | 45,43 | 45,67 | 45,43 | 45,67 | 73K | 3 |
15/02/2024 | 1,24% | 0,56 | 45,55 | 45,30 | 45,28 | 45,55 | 8K | 5 |
14/02/2024 | 0,04% | 0,02 | 44,99 | 44,80 | 44,80 | 44,99 | 1K | 3 |
09/02/2024 | -0,51% | -0,23 | 44,97 | 45,00 | 44,97 | 45,00 | 5K | 2 |
08/02/2024 | 0,33% | 0,15 | 45,20 | 45,26 | 45,20 | 45,26 | 457K | 3 |
07/02/2024 | 0,00% | 0,00 | 45,05 | 45,07 | 45,05 | 45,09 | 3M | 27 |
06/02/2024 | 0,11% | 0,05 | 45,05 | 45,00 | 45,00 | 45,05 | 675 | 2 |
05/02/2024 | 0,02% | 0,01 | 45,00 | 45,20 | 45,00 | 45,20 | 1M | 16 |
02/02/2024 | -0,22% | -0,10 | 44,99 | 45,09 | 44,97 | 45,15 | 2K | 5 |
01/02/2024 | 0,00% | 0,00 | 45,09 | 44,86 | 44,86 | 45,09 | 136K | 4 |
31/01/2024 | -0,33% | -0,15 | 45,09 | 45,35 | 45,09 | 45,40 | 11K | 7 |
30/01/2024 | -0,07% | -0,03 | 45,24 | 45,33 | 45,17 | 45,33 | 615K | 6 |
29/01/2024 | 0,87% | 0,39 | 45,27 | 44,88 | 44,88 | 45,27 | 2M | 14 |
26/01/2024 | 1,06% | 0,47 | 44,88 | 44,88 | 44,74 | 44,88 | 940 | 5 |
25/01/2024 | 0,29% | 0,13 | 44,41 | 44,19 | 44,19 | 44,41 | 997K | 5 |
24/01/2024 | 0,71% | 0,31 | 44,28 | 44,08 | 44,08 | 44,28 | 5K | 2 |
23/01/2024 | -1,15% | -0,51 | 43,97 | 44,26 | 43,97 | 44,26 | 68K | 5 |
22/01/2024 | 1,60% | 0,70 | 44,48 | 44,00 | 44,00 | 44,48 | 3K | 4 |
19/01/2024 | 0,51% | 0,22 | 43,78 | 43,56 | 43,56 | 43,78 | 1K | 4 |
18/01/2024 | 0,18% | 0,08 | 43,56 | 43,56 | 43,56 | 43,56 | 1K | 1 |
17/01/2024 | -0,57% | -0,25 | 43,48 | 43,29 | 43,25 | 43,48 | 2M | 9 |
16/01/2024 | -0,66% | -0,29 | 43,73 | 44,02 | 43,73 | 44,02 | 2K | 7 |
12/01/2024 | -0,05% | -0,02 | 44,02 | 44,15 | 44,02 | 44,15 | 6K | 3 |
11/01/2024 | -0,32% | -0,14 | 44,04 | 44,16 | 43,70 | 44,56 | 20K | 8 |
10/01/2024 | 0,39% | 0,17 | 44,18 | 44,04 | 44,04 | 44,18 | 12K | 3 |
09/01/2024 | -0,97% | -0,43 | 44,01 | 44,01 | 44,01 | 44,01 | 44 | 1 |
08/01/2024 | 1,00% | 0,44 | 44,44 | 44,40 | 44,25 | 44,44 | 2M | 22 |
05/01/2024 | -0,70% | -0,31 | 44,00 | 44,12 | 43,96 | 44,12 | 2K | 6 |
04/01/2024 | 0,16% | 0,07 | 44,31 | 44,27 | 44,27 | 44,38 | 37K | 84 |
03/01/2024 | -0,76% | -0,34 | 44,24 | 44,20 | 44,03 | 44,24 | 4K | 6 |
02/01/2024 | 0,25% | 0,11 | 44,58 | 44,46 | 44,46 | 45,27 | 139K | 17 |
27/12/2023 | 0,25% | 0,11 | 44,47 | 44,43 | 44,43 | 44,47 | 316K | 2 |
26/12/2023 | -0,54% | -0,24 | 44,36 | 44,65 | 44,20 | 44,65 | 3K | 9 |
22/12/2023 | 0,81% | 0,36 | 44,60 | 44,60 | 44,60 | 44,60 | 223 | 1 |
21/12/2023 | 0,41% | 0,18 | 44,24 | 44,16 | 44,08 | 44,52 | 15K | 7 |
20/12/2023 | -1,59% | -0,71 | 44,06 | 45,27 | 42,87 | 45,27 | 2K | 11 |
19/12/2023 | 0,40% | 0,18 | 44,77 | 44,59 | 43,00 | 45,27 | 202K | 1.079 |
18/12/2023 | -0,51% | -0,23 | 44,59 | 44,82 | 44,59 | 44,91 | 280K | 10 |
15/12/2023 | -0,42% | -0,19 | 44,82 | 44,98 | 44,78 | 44,98 | 929K | 9 |
14/12/2023 | 1,24% | 0,55 | 45,01 | 44,46 | 44,46 | 45,01 | 2M | 14 |
13/12/2023 | 0,57% | 0,25 | 44,46 | 44,19 | 44,16 | 44,46 | 9K | 6 |
12/12/2023 | 0,64% | 0,28 | 44,21 | 44,00 | 44,00 | 44,25 | 41K | 15 |
11/12/2023 | 0,57% | 0,25 | 43,93 | 44,00 | 43,93 | 44,00 | 1K | 2 |
08/12/2023 | 0,58% | 0,25 | 43,68 | 43,50 | 43,50 | 43,75 | 3K | 6 |
07/12/2023 | 0,37% | 0,16 | 43,43 | 43,22 | 43,20 | 43,43 | 259 | 3 |
06/12/2023 | -0,44% | -0,19 | 43,27 | 43,37 | 43,20 | 43,37 | 3K | 5 |
05/12/2023 | -0,07% | -0,03 | 43,46 | 43,68 | 43,46 | 43,68 | 5K | 2 |
04/12/2023 | 0,67% | 0,29 | 43,49 | 43,25 | 43,25 | 43,49 | 8K | 3 |
01/12/2023 | 0,28% | 0,12 | 43,20 | 43,07 | 43,07 | 43,25 | 10K | 4 |
30/11/2023 | -0,16% | -0,07 | 43,08 | 43,28 | 43,08 | 43,48 | 6K | 4 |
29/11/2023 | 1,20% | 0,51 | 43,15 | 43,00 | 43,00 | 43,15 | 2K | 2 |
28/11/2023 | -0,74% | -0,32 | 42,64 | 42,73 | 42,64 | 42,96 | 522K | 7 |
27/11/2023 | -0,12% | -0,05 | 42,96 | 43,01 | 42,90 | 43,01 | 2M | 28 |
24/11/2023 | 1,53% | 0,65 | 43,01 | 42,88 | 42,76 | 43,01 | 4K | 3 |
23/11/2023 | -0,63% | -0,27 | 42,36 | 42,37 | 42,36 | 42,38 | 2K | 5 |
22/11/2023 | 0,16% | 0,07 | 42,63 | 42,45 | 42,36 | 42,63 | 3K | 4 |
21/11/2023 | 0,00% | 0,00 | 42,56 | 42,56 | 42,56 | 42,56 | 680 | 2 |
20/11/2023 | 0,00% | 0,00 | 42,56 | 42,56 | 42,56 | 42,56 | 42 | 1 |
17/11/2023 | 2,50% | 1,04 | 42,56 | 41,92 | 41,92 | 42,64 | 177K | 4 |
16/11/2023 | -0,29% | -0,12 | 41,52 | 41,64 | 41,52 | 41,64 | 25K | 3 |
14/11/2023 | 1,54% | 0,63 | 41,64 | 41,40 | 41,40 | 41,64 | 33K | 4 |
13/11/2023 | 0,91% | 0,37 | 41,01 | 40,80 | 40,80 | 41,01 | 99K | 3 |
10/11/2023 | 0,02% | 0,01 | 40,64 | 40,63 | 40,38 | 40,75 | 7K | 6 |
08/11/2023 | 0,87% | 0,35 | 40,63 | 40,32 | 40,32 | 40,63 | 569K | 5 |
07/11/2023 | -0,59% | -0,24 | 40,28 | 40,19 | 40,12 | 40,28 | 20K | 5 |
06/11/2023 | -0,66% | -0,27 | 40,52 | 40,60 | 40,52 | 40,68 | 18K | 3 |
03/11/2023 | 1,75% | 0,70 | 40,79 | 40,09 | 40,09 | 40,84 | 2M | 10 |
01/11/2023 | -0,69% | -0,28 | 40,09 | 40,08 | 40,04 | 40,40 | 6K | 7 |
31/10/2023 | 0,07% | 0,03 | 40,37 | 40,49 | 40,37 | 40,49 | 80 | 2 |
30/10/2023 | 2,28% | 0,90 | 40,34 | 39,50 | 39,50 | 40,34 | 8K | 10 |
27/10/2023 | -0,40% | -0,16 | 39,44 | 39,15 | 39,05 | 39,44 | 2M | 36 |
26/10/2023 | -0,90% | -0,36 | 39,60 | 39,97 | 39,49 | 39,97 | 56K | 12 |
25/10/2023 | -0,10% | -0,04 | 39,96 | 39,91 | 39,83 | 40,00 | 12K | 5 |
24/10/2023 | -0,60% | -0,24 | 40,00 | 40,14 | 40,00 | 40,14 | 6K | 4 |
23/10/2023 | -0,32% | -0,13 | 40,24 | 40,16 | 39,93 | 40,24 | 6K | 5 |
20/10/2023 | -0,96% | -0,39 | 40,37 | 40,68 | 40,37 | 40,72 | 2K | 7 |
19/10/2023 | -0,97% | -0,40 | 40,76 | 41,03 | 40,76 | 41,03 | 2K | 3 |
18/10/2023 | -1,06% | -0,44 | 41,16 | 41,57 | 41,00 | 41,57 | 313K | 8 |
17/10/2023 | -0,34% | -0,14 | 41,60 | 41,52 | 41,52 | 41,61 | 187K | 7 |
16/10/2023 | -0,24% | -0,10 | 41,74 | 41,79 | 41,74 | 41,79 | 6K | 3 |
13/10/2023 | -1,16% | -0,49 | 41,84 | 41,80 | 41,65 | 41,84 | 15K | 4 |
11/10/2023 | 0,00% | 0,00 | 42,33 | 42,40 | 42,28 | 42,40 | 17K | 3 |
10/10/2023 | 0,57% | 0,24 | 42,33 | 42,36 | 42,33 | 42,36 | 82K | 3 |
09/10/2023 | -1,75% | -0,75 | 42,09 | 42,04 | 42,04 | 42,10 | 1M | 26 |
06/10/2023 | 2,07% | 0,87 | 42,84 | 42,08 | 42,08 | 42,84 | 12K | 9 |
05/10/2023 | 0,99% | 0,41 | 41,97 | 41,98 | 41,97 | 41,98 | 55K | 2 |
04/10/2023 | 0,48% | 0,20 | 41,56 | 41,50 | 41,33 | 41,67 | 102K | 16 |
03/10/2023 | 0,63% | 0,26 | 41,36 | 41,23 | 41,22 | 41,36 | 58K | 4 |
02/10/2023 | -1,11% | -0,46 | 41,10 | 41,76 | 41,10 | 41,76 | 153K | 4 |
29/09/2023 | - | - | 41,56 | 41,73 | 41,50 | 41,73 | 50K | 8 |
Date,Open,High,Low,Close,Volume
24-Apr-24,48.76,49.00,48.50,48.62,49885
23-Apr-24,48.70,48.95,48.65,48.90,100486
22-Apr-24,48.51,48.65,48.51,48.53,49355
19-Apr-24,48.30,48.30,48.15,48.24,1253
18-Apr-24,48.75,48.75,48.48,48.48,141471
17-Apr-24,48.47,48.47,48.47,48.47,48
16-Apr-24,48.42,48.71,48.42,48.71,3520925
15-Apr-24,48.59,48.59,48.59,48.59,48
12-Apr-24,47.70,47.90,47.70,47.90,1431
11-Apr-24,47.80,48.40,47.80,48.40,15519
10-Apr-24,48.01,48.01,48.01,48.01,1248
09-Apr-24,48.20,48.20,47.85,47.85,7601
08-Apr-24,48.50,48.50,48.35,48.35,1403
05-Apr-24,48.10,48.52,48.10,48.52,4143
04-Apr-24,48.90,48.90,48.20,48.20,100911
03-Apr-24,48.80,48.80,48.50,48.50,2683270
02-Apr-24,48.51,48.51,48.15,48.27,115295
01-Apr-24,48.49,48.77,48.49,48.74,3496
28-Mar-24,48.10,48.49,48.10,48.49,5361
27-Mar-24,48.15,48.15,47.90,47.90,3113884
26-Mar-24,48.15,48.15,48.15,48.15,1107
25-Mar-24,47.89,47.89,47.89,47.89,71835
22-Mar-24,47.80,47.88,47.80,47.88,19886
20-Mar-24,47.55,47.66,47.55,47.66,1527929
19-Mar-24,47.70,48.01,47.70,47.80,776686
18-Mar-24,47.75,47.75,47.67,47.75,1718849
15-Mar-24,47.67,47.67,47.67,47.67,2383500
14-Mar-24,47.70,47.70,47.55,47.55,210976
13-Mar-24,48.00,48.00,47.95,47.95,9455
12-Mar-24,47.75,47.92,47.75,47.76,4870
11-Mar-24,47.50,47.50,47.16,47.16,4559
08-Mar-24,47.49,47.65,47.42,47.50,6864418
07-Mar-24,46.60,47.34,46.60,47.34,224146
06-Mar-24,46.55,46.65,46.35,46.65,5385
05-Mar-24,46.15,46.30,46.15,46.30,1707
04-Mar-24,46.21,46.21,46.15,46.15,14416
01-Mar-24,46.35,46.40,46.10,46.40,10237
29-Feb-24,46.31,46.65,46.06,46.06,97307
28-Feb-24,46.00,46.11,45.80,46.06,23668
27-Feb-24,46.17,46.17,46.09,46.09,450510
26-Feb-24,46.65,46.65,46.34,46.40,6159249
23-Feb-24,46.23,46.59,46.23,46.40,189583
22-Feb-24,45.95,46.15,45.76,46.15,538637
21-Feb-24,45.39,45.44,45.22,45.44,157173
20-Feb-24,45.67,45.67,45.43,45.43,72811
15-Feb-24,45.30,45.55,45.28,45.55,7661
14-Feb-24,44.80,44.99,44.80,44.99,1478
09-Feb-24,45.00,45.00,44.97,44.97,5441
08-Feb-24,45.26,45.26,45.20,45.20,456722
07-Feb-24,45.07,45.09,45.05,45.05,2853149
06-Feb-24,45.00,45.05,45.00,45.05,675
05-Feb-24,45.20,45.20,45.00,45.00,1222201
02-Feb-24,45.09,45.15,44.97,44.99,2297
01-Feb-24,44.86,45.09,44.86,45.09,136374
31-Jan-24,45.35,45.40,45.09,45.09,11421
30-Jan-24,45.33,45.33,45.17,45.24,614943
29-Jan-24,44.88,45.27,44.88,45.27,1858633
26-Jan-24,44.88,44.88,44.74,44.88,940
25-Jan-24,44.19,44.41,44.19,44.41,996698
24-Jan-24,44.08,44.28,44.08,44.28,5180
23-Jan-24,44.26,44.26,43.97,43.97,67750
22-Jan-24,44.00,44.48,44.00,44.48,3225
19-Jan-24,43.56,43.78,43.56,43.78,1312
18-Jan-24,43.56,43.56,43.56,43.56,1089
17-Jan-24,43.29,43.48,43.25,43.48,2300741
16-Jan-24,44.02,44.02,43.73,43.73,2018
12-Jan-24,44.15,44.15,44.02,44.02,6300
11-Jan-24,44.16,44.56,43.70,44.04,20296
10-Jan-24,44.04,44.18,44.04,44.18,11635
09-Jan-24,44.01,44.01,44.01,44.01,44
08-Jan-24,44.40,44.44,44.25,44.44,2239747
05-Jan-24,44.12,44.12,43.96,44.00,1979
04-Jan-24,44.27,44.38,44.27,44.31,37453
03-Jan-24,44.20,44.24,44.03,44.24,4157
02-Jan-24,44.46,45.27,44.46,44.58,139426
27-Dec-23,44.43,44.47,44.43,44.47,315781
26-Dec-23,44.65,44.65,44.20,44.36,2746
22-Dec-23,44.60,44.60,44.60,44.60,223
21-Dec-23,44.16,44.52,44.08,44.24,15192
20-Dec-23,45.27,45.27,42.87,44.06,2396
19-Dec-23,44.59,45.27,43.00,44.77,202234
18-Dec-23,44.82,44.91,44.59,44.59,279599
15-Dec-23,44.98,44.98,44.78,44.82,928807
14-Dec-23,44.46,45.01,44.46,45.01,2266685
13-Dec-23,44.19,44.46,44.16,44.46,9329
12-Dec-23,44.00,44.25,44.00,44.21,41262
11-Dec-23,44.00,44.00,43.93,43.93,1318
08-Dec-23,43.50,43.75,43.50,43.68,3003
07-Dec-23,43.22,43.43,43.20,43.43,259
06-Dec-23,43.37,43.37,43.20,43.27,2555
05-Dec-23,43.68,43.68,43.46,43.46,5046
04-Dec-23,43.25,43.49,43.25,43.49,7724
01-Dec-23,43.07,43.25,43.07,43.20,10087
30-Nov-23,43.28,43.48,43.08,43.08,6060
29-Nov-23,43.00,43.15,43.00,43.15,2071
28-Nov-23,42.73,42.96,42.64,42.64,522381
27-Nov-23,43.01,43.01,42.90,42.96,2279044
24-Nov-23,42.88,43.01,42.76,43.01,3858
23-Nov-23,42.37,42.38,42.36,42.36,1779
22-Nov-23,42.45,42.63,42.36,42.63,2501
21-Nov-23,42.56,42.56,42.56,42.56,680
20-Nov-23,42.56,42.56,42.56,42.56,42
17-Nov-23,41.92,42.64,41.92,42.56,176854
16-Nov-23,41.64,41.64,41.52,41.52,25497
14-Nov-23,41.40,41.64,41.40,41.64,33236
13-Nov-23,40.80,41.01,40.80,41.01,98828
10-Nov-23,40.63,40.75,40.38,40.64,6541
08-Nov-23,40.32,40.63,40.32,40.63,569011
07-Nov-23,40.19,40.28,40.12,40.28,20303
06-Nov-23,40.60,40.68,40.52,40.52,17973
03-Nov-23,40.09,40.84,40.09,40.79,1562345
01-Nov-23,40.08,40.40,40.04,40.09,6059
31-Oct-23,40.49,40.49,40.37,40.37,80
30-Oct-23,39.50,40.34,39.50,40.34,8495
27-Oct-23,39.15,39.44,39.05,39.44,1997241
26-Oct-23,39.97,39.97,39.49,39.60,55534
25-Oct-23,39.91,40.00,39.83,39.96,12294
24-Oct-23,40.14,40.14,40.00,40.00,5765
23-Oct-23,40.16,40.24,39.93,40.24,6366
20-Oct-23,40.68,40.72,40.37,40.37,2472
19-Oct-23,41.03,41.03,40.76,40.76,1550
18-Oct-23,41.57,41.57,41.00,41.16,313056
17-Oct-23,41.52,41.61,41.52,41.60,186559
16-Oct-23,41.79,41.79,41.74,41.74,5843
13-Oct-23,41.80,41.84,41.65,41.84,15281
11-Oct-23,42.40,42.40,42.28,42.33,17244
10-Oct-23,42.36,42.36,42.33,42.33,81697
09-Oct-23,42.04,42.10,42.04,42.09,1222628
06-Oct-23,42.08,42.84,42.08,42.84,12032
05-Oct-23,41.98,41.98,41.97,41.97,54699
04-Oct-23,41.50,41.67,41.33,41.56,101548
03-Oct-23,41.23,41.36,41.22,41.36,58202
02-Oct-23,41.76,41.76,41.10,41.10,153143
29-Sep-23,41.73,41.73,41.50,41.56,50457
*exoneração de responsabilidade e termos de uso