papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,50%0,2040,0040,1839,4440,193M37
19/05/2022-1,24%-0,5039,8040,0239,5040,022M65
18/05/2022-1,95%-0,8040,3040,6340,0940,633M41
17/05/20220,71%0,2941,1040,9340,7741,10918K14
16/05/2022-0,46%-0,1940,8140,7440,5340,9358K13
13/05/20221,36%0,5541,0040,8640,4941,00182K11
12/05/2022-0,32%-0,1340,4540,3139,9040,4578K64
11/05/20220,69%0,2840,5840,7840,5840,851M13
10/05/20220,25%0,1040,3040,8940,3040,892M37
09/05/2022-1,95%-0,8040,2040,7940,2040,792M41
06/05/20220,24%0,1041,0041,2740,7941,27278K22
05/05/2022-2,04%-0,8540,9041,7540,9041,7511M41
04/05/20221,33%0,5541,7541,2041,2042,16767K50
03/05/2022-2,60%-1,1041,2042,0441,2042,044M94
02/05/20221,90%0,7942,3041,6841,4442,302M24
29/04/2022-0,24%-0,1041,5141,5041,3241,67129K17
28/04/20220,97%0,4041,6141,6841,6141,94138K15
27/04/20220,44%0,1841,2141,5341,1041,823M603
26/04/2022-1,01%-0,4241,0341,9741,0341,97183K18
25/04/20220,73%0,3041,4541,1541,1541,752M18
22/04/20221,35%0,5541,1541,1740,9641,6810M199
20/04/2022-0,39%-0,1640,6041,2540,6041,27929K213
19/04/20220,89%0,3640,7640,6040,4540,942M31
18/04/2022-2,20%-0,9140,4041,3140,4041,31687K24
14/04/20220,15%0,0641,3141,6841,2541,74274K20
13/04/20221,15%0,4741,2542,0040,7542,00295K11
12/04/2022-1,97%-0,8240,7841,1040,7541,182M35
11/04/20220,73%0,3041,6041,4941,2541,851M25
08/04/2022-0,96%-0,4041,3042,2541,3042,252M476
07/04/20220,97%0,4041,7041,8941,7042,122M46
06/04/2022-0,17%-0,0741,3041,2341,2341,622M70
05/04/2022-0,79%-0,3341,3741,7241,3741,882M46
04/04/2022-0,71%-0,3041,7042,0041,2242,004M152
01/04/2022-0,36%-0,1542,0042,6641,8642,661M71
31/03/2022-2,86%-1,2442,1543,3942,1543,406M231
30/03/20220,91%0,3943,3943,0042,8543,49579K38
29/03/20221,87%0,7943,0043,2042,9543,251M29
28/03/20220,79%0,3342,2142,5042,1642,501M21
25/03/2022-2,15%-0,9241,8842,8041,8642,80933K67
24/03/20220,75%0,3242,8042,5742,0042,801M56
23/03/2022-3,87%-1,7142,4844,1942,4844,19300K56
22/03/20220,89%0,3944,1943,9543,9544,194M49
21/03/2022-2,38%-1,0743,8044,3443,6244,342M74
18/03/20220,38%0,1744,8744,5344,3644,87134K10
17/03/20220,34%0,1544,7044,5544,3944,811M50
16/03/20222,41%1,0544,5544,3644,3044,793M86
15/03/20221,64%0,7043,5043,4343,1043,667M127
14/03/20221,42%0,6042,8042,8142,8043,18431K17
11/03/20220,67%0,2842,2042,2041,7643,55415K31
10/03/2022-0,66%-0,2841,9242,3041,6842,303M39
09/03/20224,07%1,6542,2041,7541,5542,764M453
08/03/20221,07%0,4340,5540,4940,3341,585M167
07/03/2022-1,91%-0,7840,1240,4739,7241,114M519
04/03/2022-3,99%-1,7040,9042,1340,9042,13352K89
03/03/2022-4,10%-1,8242,6045,4242,6045,422M59
02/03/2022-4,25%-1,9744,4245,5144,3645,516M431
25/02/20223,73%1,6746,3945,7045,7046,623M88
24/02/2022-0,09%-0,0444,7244,4443,6544,784M99
23/02/2022-1,89%-0,8644,7646,0244,7646,046M1.544
22/02/2022-1,89%-0,8845,6246,3045,5746,303M86
21/02/2022-1,67%-0,7946,5047,4046,5047,4034K25
18/02/2022-0,88%-0,4247,2947,6847,0047,68192K21
17/02/2022-1,02%-0,4947,7147,5747,5748,111M30
16/02/2022-0,35%-0,1748,2048,3748,1248,421M36
15/02/20221,40%0,6748,3748,6948,3748,72446K29
14/02/2022-1,73%-0,8447,7048,2547,5048,251M582
11/02/2022-2,20%-1,0948,5449,5048,5449,508M46
10/02/2022-1,08%-0,5449,6350,1749,3450,177M32
09/02/20221,13%0,5650,1750,3649,7550,424M426
08/02/20220,34%0,1749,6149,4449,2349,617M57
07/02/2022-1,08%-0,5449,4449,8049,2649,803M35
04/02/20220,60%0,3049,9849,7849,6850,082M31
03/02/2022-1,11%-0,5649,6850,0149,6850,07206K24
02/02/20220,70%0,3550,2450,4250,1850,626M1.219
01/02/20220,73%0,3649,8950,1449,5950,374M50
31/01/20220,16%0,0849,5349,4348,9749,604M48
28/01/2022-0,54%-0,2749,4549,3848,9049,545M1.594
27/01/2022-0,52%-0,2649,7249,7849,6550,09185K21
26/01/2022-0,20%-0,1049,9850,8049,9850,804M50
25/01/2022-0,91%-0,4650,0850,5649,7950,561M32
24/01/2022-1,37%-0,7050,5451,2449,6751,2410M102
21/01/2022-1,46%-0,7651,2451,9051,0951,94842K1.623
20/01/2022-0,76%-0,4052,0052,2051,8952,253M24
19/01/2022-1,54%-0,8252,4053,3752,4053,375M32
18/01/2022-1,22%-0,6653,2253,6152,9353,61290K28
17/01/20220,45%0,2453,8853,5153,5053,8824K13
14/01/2022-0,30%-0,1653,6454,0053,4654,002M49
13/01/2022-0,55%-0,3053,8054,4153,8054,414M1.203
12/01/20220,02%0,0154,1054,4454,1054,445M27
11/01/2022-0,66%-0,3654,0954,4554,0354,45264K1.570
10/01/2022-0,57%-0,3154,4554,4954,1554,504M36
07/01/2022-0,67%-0,3754,7657,4954,7357,4941K15
06/01/2022-1,09%-0,6155,1355,6555,0955,6524K14
05/01/2022-0,14%-0,0855,7455,8255,6155,96435K15
04/01/20220,52%0,2955,8255,5355,3957,993M181
03/01/20222,30%1,2555,5354,0554,0555,606M45
30/12/2021-2,27%-1,2654,2854,9554,0555,553M56
29/12/20211,31%0,7255,5454,7854,7855,541M13
28/12/20210,15%0,0854,8254,9254,8255,031M19
27/12/20210,26%0,1454,7454,6154,4254,80142K20
23/12/20211,11%0,6054,6054,0354,0354,905M67
22/12/2021-0,11%-0,0654,0053,9053,9054,39587K15
21/12/20211,37%0,7354,0654,0754,0054,155M52
20/12/20210,62%0,3353,3352,5052,5053,403M33
17/12/2021-1,25%-0,6753,0053,5753,0053,573M25
16/12/20210,60%0,3253,6753,3553,3556,555M384
15/12/20210,58%0,3153,3553,4753,2153,472M30
14/12/2021-0,71%-0,3853,0453,0252,5953,222M37
13/12/2021-0,52%-0,2853,4261,7553,1061,752M44
10/12/20210,73%0,3953,7055,5553,6055,55706K29
09/12/2021-0,21%-0,1153,3153,3253,3053,534M55
08/12/2021-1,13%-0,6153,4254,9553,3054,953M126
07/12/20210,63%0,3454,0353,9553,9554,3260K13
06/12/20211,96%1,0353,6952,6652,6653,8391K18
03/12/2021-1,20%-0,6452,6653,3052,5453,30233K18
02/12/20210,53%0,2853,3053,0352,7853,303M8
01/12/20210,44%0,2353,0253,1853,0253,533M33
30/11/2021-0,34%-0,1852,7952,9652,3652,968M62
29/11/20210,51%0,2752,9753,0052,7053,0210K11
26/11/2021-1,27%-0,6852,7053,2952,1653,294M46
25/11/2021-0,45%-0,2453,3853,6253,2954,03649K9
24/11/2021-0,39%-0,2153,6253,7053,4553,708M15
23/11/2021-0,92%-0,5053,8354,5953,8354,6012M76
22/11/2021-0,71%-0,3954,3354,7154,2854,714M66
19/11/2021-0,71%-0,3954,7254,1553,9854,853M871
18/11/20210,86%0,4755,1154,9054,6455,1668K16
17/11/20210,44%0,2454,6454,1554,1554,724M55
16/11/20210,61%0,3354,4054,0454,0454,5326K15
12/11/20210,88%0,4754,0753,7853,7854,226M51
11/11/2021-1,34%-0,7353,6053,7853,2953,7827M28
10/11/2021-0,33%-0,1854,3354,2454,1554,497M88
09/11/2021-1,54%-0,8554,5155,2054,5155,20684K20
08/11/20210,69%0,3855,3655,6155,2655,616M60
05/11/2021--54,9855,8554,7655,8592K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito