ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-1,44%-0,8457,3057,8257,2957,82574K4
09/12/20240,31%0,1858,1458,1458,0958,201K4
06/12/20241,33%0,7657,9658,0857,9658,083K3
05/12/20240,46%0,2657,2056,9456,9457,201K2
04/12/2024-0,21%-0,1256,9457,0856,9457,183M31
03/12/20240,21%0,1257,0657,0657,0657,472K4
02/12/20246,77%3,6156,9453,5053,5056,94437K7
29/11/2024-2,98%-1,6453,3356,1253,3356,27451K9
28/11/20242,08%1,1254,9757,7954,9757,792814
27/11/20240,69%0,3753,8553,8553,8553,8518K2
26/11/2024-0,58%-0,3153,4853,7153,2953,713M6
25/11/20240,81%0,4353,7953,7953,7953,7948K1
22/11/2024-0,13%-0,0753,3653,5053,3653,65179K11
21/11/20240,09%0,0553,4353,4053,1053,434K3
19/11/20240,26%0,1453,3853,6452,7753,648K9
18/11/2024-0,76%-0,4153,2453,3352,8053,33481K8
14/11/20240,28%0,1553,6554,0453,6054,044293
13/11/20240,38%0,2053,5053,3053,0253,58351K8
12/11/2024-2,95%-1,6253,3054,5053,3054,502M43
11/11/20240,37%0,2054,9254,8854,8855,3814K7
08/11/20240,44%0,2454,7254,8154,7254,812732
07/11/20241,34%0,7254,4854,4054,4054,483262
06/11/2024-2,87%-1,5953,7655,5053,7055,50347K9
05/11/2024-0,77%-0,4355,3555,5155,3555,981M18
04/11/2024-0,61%-0,3455,7855,9855,4755,987M44
01/11/20241,45%0,8056,1255,8655,8656,14393K4
31/10/2024-0,74%-0,4155,3255,0855,0855,32481K3
30/10/2024-2,23%-1,2755,7355,5255,5255,742M38
28/10/20242,70%1,5057,0055,7455,7457,002252
25/10/20240,65%0,3655,5055,7255,3155,723M22
24/10/2024-0,33%-0,1855,1455,7255,1455,723M25
23/10/2024-0,93%-0,5255,3255,6555,3255,656K3
22/10/2024-0,34%-0,1955,8455,8655,8455,86486K3
21/10/2024-0,55%-0,3156,0356,6455,8656,64221K4
18/10/20240,64%0,3656,3456,0256,0256,522M17
17/10/20240,38%0,2155,9856,1355,7756,13335K7
16/10/20240,38%0,2155,7755,7555,5055,772M26
15/10/20240,00%0,0055,5656,1555,5656,17488K7
14/10/2024-0,54%-0,3055,5655,7455,5655,7411K5
11/10/20241,32%0,7355,8656,2755,8656,271M33
10/10/2024-0,67%-0,3755,1355,1055,1055,36566K4
09/10/20241,28%0,7055,5055,1355,1355,50142K3
08/10/20240,83%0,4554,8054,6254,6254,80357K4
07/10/2024-0,09%-0,0554,3554,2054,2054,451M7
04/10/20240,55%0,3054,4054,4054,4054,40541
03/10/2024-1,10%-0,6054,1054,5054,1054,503M39
02/10/2024-0,51%-0,2854,7054,5054,5054,70164K2
01/10/2024-0,72%-0,4054,9855,2654,4955,26284K1.784
30/09/2024-0,79%-0,4455,3854,7054,7055,40759K3
27/09/20240,20%0,1155,8255,8255,8255,825581
26/09/20240,81%0,4555,7155,7055,4855,717783
25/09/20240,49%0,2755,2655,1855,1855,505K3
24/09/2024-0,74%-0,4154,9954,9954,9954,992K1
23/09/20240,54%0,3055,4055,6655,2255,66484K6
20/09/20240,58%0,3255,1054,6554,5055,1091K3
19/09/20240,61%0,3354,7855,0054,6455,0088K4
18/09/2024-0,17%-0,0954,4554,5054,4254,50131K3
17/09/2024-0,44%-0,2454,5454,5454,5454,54225K2
16/09/2024-0,54%-0,3054,7854,7854,7854,781K3
13/09/2024-0,34%-0,1955,0855,4655,0855,462M17
12/09/20240,25%0,1455,2755,4955,2755,499K4
11/09/20240,33%0,1855,1355,1355,1355,131101
10/09/20240,83%0,4554,9554,6054,6054,95110K2
09/09/20240,00%0,0054,5054,0154,0154,504342
06/09/2024-2,17%-1,2154,5054,7054,4354,70143K4
04/09/20240,05%0,0355,7155,5855,5055,71104K4
03/09/2024-1,56%-0,8855,6856,2755,6856,3680K128
02/09/2024-0,33%-0,1956,5654,5053,9656,562K3
30/08/20240,09%0,0556,7556,7556,7556,751702
29/08/20241,29%0,7256,7056,5856,5856,74817K18
28/08/20241,97%1,0855,9855,7455,6855,9813K7
27/08/2024-0,67%-0,3754,9054,9054,9054,901091
26/08/2024-0,05%-0,0355,2755,2055,2055,273312
22/08/20241,37%0,7555,3055,6055,3055,6078K3
21/08/20240,93%0,5054,5554,5554,5554,5525K2
20/08/20240,75%0,4054,0553,8753,8754,053M20
19/08/20240,66%0,3553,6553,6553,4753,706M92
16/08/2024-0,11%-0,0653,3053,3053,3053,303732
15/08/20241,93%1,0153,3653,3553,3553,363K2
13/08/20240,94%0,4952,3552,2052,2052,3781K7
12/08/2024-0,94%-0,4951,8651,8551,7252,1544K805
09/08/2024-0,48%-0,2552,3551,9451,9452,358334
08/08/20240,29%0,1552,6052,4652,4652,60153K3
07/08/2024-0,38%-0,2052,4552,4552,4552,57866K6
06/08/2024-0,75%-0,4052,6553,0052,3553,00171K9
05/08/2024-1,90%-1,0353,0553,5353,0553,53794K7
02/08/2024-0,93%-0,5154,0854,2653,9054,26265K4
01/08/2024-0,56%-0,3154,5954,6954,1154,7678K1.252
31/07/20241,27%0,6954,9054,9054,9054,905491
30/07/20240,02%0,0154,2154,2954,1154,291M7
29/07/2024-1,19%-0,6554,2054,2054,2054,201082
26/07/20241,56%0,8454,8554,4854,4854,88161K6
25/07/2024-0,41%-0,2254,0153,7453,7454,01219K9
24/07/20240,11%0,0654,2354,2354,2354,23541
23/07/20240,28%0,1554,1755,9054,0155,902M19
22/07/20240,17%0,0954,0254,0254,0254,021081
19/07/20240,43%0,2353,9353,3253,3253,931M6
18/07/20240,00%0,0053,7054,2753,7054,275403
17/07/20241,76%0,9353,7053,4153,3353,70137K8
16/07/2024-1,09%-0,5852,7753,0052,7753,001K2
15/07/2024-0,91%-0,4953,3553,4453,3553,442132
12/07/20242,75%1,4453,8453,8753,7253,873M37
10/07/20240,73%0,3852,4052,0252,0252,40509K7
09/07/2024-1,85%-0,9852,0252,1851,9252,18153K10
08/07/2024-0,17%-0,0953,0053,0852,8253,085K3
05/07/2024-0,11%-0,0653,0953,4652,9953,704M14
04/07/2024-1,65%-0,8953,1553,0052,9553,1521K4
03/07/20240,73%0,3954,0454,0454,0454,04541
02/07/2024-0,22%-0,1253,6553,7753,6554,274M55
01/07/20241,84%0,9753,7753,4153,0353,80773K31
28/06/20240,48%0,2552,8052,5552,5053,002M42
27/06/20240,29%0,1552,5552,5552,5452,56459K7
26/06/20240,11%0,0652,4052,4052,3952,513M85
25/06/20240,56%0,2952,3452,0052,0052,495M54
24/06/20240,12%0,0652,0552,1051,7852,10397K5
21/06/20240,08%0,0451,9952,3051,8052,30304K12
19/06/2024-0,86%-0,4551,9552,4051,8052,408K12
18/06/20241,55%0,8052,4052,1051,6052,40153K137
17/06/20240,90%0,4651,6051,2251,2251,842M31
14/06/2024-1,24%-0,6451,1451,1451,1451,148182
13/06/2024-1,50%-0,7951,7851,5351,4451,817M85
12/06/20241,58%0,8252,5753,0952,5753,09206K10
11/06/2024-2,16%-1,1451,7552,5151,2452,51180K10
07/06/20240,11%0,0652,8952,8552,8553,031M20
06/06/2024-0,88%-0,4752,8353,1052,8353,1150K7
05/06/20241,31%0,6953,3053,3053,0053,393M37
04/06/20240,44%0,2352,6152,3852,3852,723K3
03/06/20240,23%0,1252,3852,4052,1952,594M121
31/05/20242,47%1,2652,2652,2252,0152,261M21
29/05/2024-0,60%-0,3151,0051,3051,0051,303K28
28/05/20240,18%0,0951,3151,2351,1751,4280K35
27/05/2024-1,02%-0,5351,2251,2251,2251,221532
24/05/20241,13%0,5851,7551,7551,7551,75880K2
23/05/2024--51,1751,4751,1751,477K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito