papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,29%0,2712,0411,6711,4912,0731M4.356
15/10/20212,79%0,3211,7711,4911,4711,9222M5.066
14/10/20210,09%0,0111,4511,5211,3411,5826M5.900
13/10/20212,05%0,2311,4411,3011,1811,5123M7.330
11/10/2021-0,71%-0,0811,2111,3511,1311,4425M5.551
08/10/20212,64%0,2911,2911,1111,1011,4822M6.025
07/10/20210,27%0,0311,0011,0610,8511,1734M8.280
06/10/2021-2,14%-0,2410,9711,0910,7111,0934M9.380
05/10/2021-1,58%-0,1811,2111,5511,1811,5520M4.674
04/10/2021-5,16%-0,6211,3911,9711,2511,9731M8.486
01/10/20211,95%0,2312,0111,7711,6712,0422M8.130
30/09/20212,61%0,3011,7811,5511,4811,9035M8.645
29/09/2021-1,03%-0,1211,4811,7211,4311,7627M6.865
28/09/2021-6,15%-0,7611,6012,2011,5712,2035M9.040
27/09/20210,08%0,0112,3612,4512,0512,4936M8.580
24/09/20211,48%0,1812,3512,1411,9412,3839M9.689
23/09/20213,75%0,4412,1711,7511,7512,1747M9.367
22/09/20213,35%0,3811,7311,5011,4211,8340M13.575
21/09/2021-0,09%-0,0111,3511,4511,3111,5944M10.164
20/09/2021-2,91%-0,3411,3611,3311,1611,5738M8.536
17/09/2021-3,07%-0,3711,7012,0211,6012,0536M5.881
16/09/2021-2,03%-0,2512,0712,2911,7812,3758M18.801
15/09/20212,67%0,3212,3211,9611,8112,4043M9.331
14/09/20211,27%0,1512,0011,9411,7812,0841M11.338
13/09/20214,13%0,4711,8511,6011,4311,9537M12.784
10/09/20210,98%0,1111,3811,4611,3811,6629M6.380
09/09/20214,26%0,4611,2710,9010,8411,4643M10.075
08/09/2021-5,59%-0,6410,8111,3710,8111,4031M8.680
06/09/20211,06%0,1211,4511,3111,2411,5711M2.626
03/09/20211,16%0,1311,3311,2611,1111,4930M6.483
02/09/2021-2,10%-0,2411,2011,3911,1011,5039M10.858
01/09/2021-1,29%-0,1511,4411,5811,3811,7746M9.862
31/08/2021-0,94%-0,1111,5911,7511,4111,8732M4.272
30/08/2021-0,76%-0,0911,7011,8311,6912,1832M6.947
27/08/20210,17%0,0211,7911,7511,6311,8759M10.356
26/08/2021-1,67%-0,2011,7711,9311,7412,1931M7.555
25/08/20210,34%0,0411,9711,9311,7612,0028M6.305
24/08/20213,47%0,4011,9311,7011,5912,0449M8.809
23/08/2021-2,78%-0,3311,5311,9111,4711,9134M7.604
20/08/20210,51%0,0611,8611,8111,6511,9744M10.758
19/08/20212,25%0,2611,8011,3211,2511,8252M8.839
18/08/20213,68%0,4111,5411,2110,9111,6381M14.483
17/08/2021-1,77%-0,2011,1311,1210,6311,23103M25.967
16/08/2021-7,96%-0,9811,3312,2711,2412,30126M22.887
13/08/2021-2,84%-0,3612,3112,7412,2312,8444M13.565
12/08/2021-2,24%-0,2912,6712,9712,5713,0355M10.071
11/08/2021-2,70%-0,3612,9613,5012,9113,63103M14.170
10/08/2021-0,45%-0,0613,3213,4113,2513,4421M5.185
09/08/20212,45%0,3213,3813,0413,0113,4226M5.293
06/08/2021-0,46%-0,0613,0613,0812,9713,1527M6.433
05/08/2021-1,50%-0,2013,1213,4513,0313,4523M5.297
04/08/2021-0,89%-0,1213,3213,3513,1413,4628M7.299
03/08/2021-0,22%-0,0313,4413,5413,1113,5527M5.920
02/08/2021-0,81%-0,1113,4713,7513,4713,8459M8.016
30/07/2021-2,02%-0,2813,5813,8213,4613,8959M11.556
29/07/2021-0,50%-0,0713,8613,9713,8114,0243M4.143
28/07/20210,07%0,0113,9314,0313,8014,0716M3.043
27/07/2021-1,35%-0,1913,9214,0713,6614,0834M6.796
26/07/2021-2,89%-0,4214,1114,4314,0814,4524M4.276
23/07/2021-2,29%-0,3414,5314,8514,4515,0332M5.460
22/07/20212,27%0,3314,8714,5214,4714,9545M9.338
21/07/20210,41%0,0614,5414,5514,2314,7154M8.271
20/07/20211,19%0,1714,4814,3614,2614,5532M5.588
19/07/2021-0,97%-0,1414,3114,2414,1114,4038M8.004
16/07/2021-0,69%-0,1014,4514,6014,3614,9573M12.968
15/07/20215,36%0,7414,5513,7813,7214,69170M25.415
14/07/2021-0,14%-0,0213,8113,9213,7814,0833M6.249
13/07/20210,29%0,0413,8313,7413,6413,8424M3.864
12/07/20212,60%0,3513,7913,5513,4613,8442M7.692
08/07/2021-1,03%-0,1413,4413,4013,1813,5232M5.534
07/07/20210,82%0,1113,5813,6013,3413,7238M8.175
06/07/2021-2,25%-0,3113,4713,7513,3913,7530M6.476
05/07/20211,55%0,2113,7813,5913,5213,9233M4.200
02/07/20211,34%0,1813,5713,4513,3613,6231M5.006
01/07/2021-1,33%-0,1813,3913,6313,2113,6329M5.792
30/06/2021-0,07%-0,0113,5713,5613,2713,5934M6.098
29/06/20210,22%0,0313,5813,5913,3213,6542M8.422
28/06/2021-1,09%-0,1513,5513,7113,1813,8172M10.835
25/06/2021-0,22%-0,0313,7013,7313,5814,1055M8.719
24/06/20210,59%0,0813,7313,7613,5813,8647M10.236
23/06/2021-1,09%-0,1513,6513,8713,5614,13115M8.458
22/06/2021-1,50%-0,2113,8013,9613,7014,01172M7.957
21/06/20211,45%0,2014,0114,0413,7714,0637M8.115
18/06/20210,44%0,0613,8113,7413,6513,9038M10.145
17/06/2021-1,79%-0,2513,7513,9513,6014,0259M9.230
16/06/2021-1,06%-0,1514,0014,1613,8014,2589M15.047
15/06/2021-2,82%-0,4114,1514,5813,9514,6877M15.967
14/06/2021-0,82%-0,1214,5614,7714,4914,8335M6.152
11/06/2021-2,91%-0,4414,6815,1414,4615,1751M8.725
10/06/20210,40%0,0615,1215,1714,9515,2241M8.886
09/06/20210,07%0,0115,0615,1114,8715,1536M6.911
08/06/2021-0,46%-0,0715,0515,2014,8115,4451M9.827
07/06/2021-0,26%-0,0415,1215,1915,0115,3250M13.491
04/06/20211,07%0,1615,1615,0414,9515,4275M20.246
02/06/20211,63%0,2415,0014,7714,6015,0471M15.305
01/06/20210,07%0,0114,7614,7514,3414,81135M22.723
31/05/2021-1,27%-0,1914,7514,9814,6115,0627M5.985
28/05/20211,01%0,1514,9414,8614,5114,9431M5.777
27/05/2021-2,12%-0,3214,7915,1114,7515,1943M7.697
26/05/20212,16%0,3215,1114,9214,8915,1441M8.548
25/05/2021-2,18%-0,3314,7915,2414,7915,5656M8.589
24/05/20211,96%0,2915,1214,8014,6915,1958M8.433
21/05/2021-0,67%-0,1014,8314,9414,7415,0123M5.311
20/05/20213,11%0,4514,9314,5214,5215,2561M10.724
19/05/2021-0,48%-0,0714,4814,3914,3414,5727M4.299
18/05/2021-0,34%-0,0514,5514,7914,4814,8340M9.200
17/05/20211,60%0,2314,6014,4014,2014,7334M8.304
14/05/20212,72%0,3814,3714,5514,1614,8795M14.838
13/05/20212,34%0,3213,9913,7613,6814,1441M10.534
12/05/2021-2,64%-0,3713,6714,0013,5114,0124M4.914
11/05/20211,37%0,1914,0413,7813,5814,0420M3.778
10/05/2021-3,75%-0,5413,8514,4813,7614,4843M13.523
07/05/20211,34%0,1914,3914,2514,1814,5018M4.175
06/05/20210,28%0,0414,2014,1814,0614,4624M4.879
05/05/20211,94%0,2714,1613,9813,8214,2024M5.924
04/05/2021-2,46%-0,3513,8914,2413,7214,2434M6.634
03/05/20212,37%0,3314,2414,3214,0714,65140M17.085
30/04/2021-1,77%-0,2513,9114,1113,8014,1840M9.926
29/04/2021-0,42%-0,0614,1614,2914,0614,3225M4.692
28/04/20210,21%0,0314,2214,2413,9214,2828M5.243
27/04/2021-3,40%-0,5014,1914,7514,0514,7926M5.516
26/04/20211,66%0,2414,6914,6214,3314,7122M4.664
23/04/20210,35%0,0514,4514,4614,3114,6718M5.372
22/04/2021-2,57%-0,3814,4014,8414,3414,9037M8.523
20/04/20211,65%0,2414,7814,4014,3515,0869M11.357
19/04/2021-0,41%-0,0614,5414,7214,4614,7534M9.129
16/04/2021-0,41%-0,0614,6014,8214,5114,8231M8.285
15/04/20213,82%0,5414,6614,2514,1414,6751M10.114
14/04/20210,00%0,0014,1214,1113,9714,2927M5.519
13/04/2021-0,21%-0,0314,1214,1514,0114,2426M6.613
12/04/2021-1,39%-0,2014,1514,3713,9114,4541M8.383
09/04/20211,34%0,1914,3514,1513,9214,3524M6.155
08/04/20214,66%0,6314,1613,5713,5714,2847M9.316
07/04/2021--13,5313,8513,4813,9026M6.717


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito