ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,33%-0,139,629,819,589,9416M5.857
12/09/2019-2,01%-0,209,759,999,7510,0423M10.116
11/09/20197,34%0,689,959,339,339,9960M17.702
10/09/2019-0,11%-0,019,279,289,049,3124M10.088
09/09/2019-2,01%-0,199,289,559,239,5823M7.638
06/09/20190,00%0,009,479,559,409,5614M4.290
05/09/20191,28%0,129,479,439,409,5411M3.632
04/09/20191,52%0,149,359,359,319,4417M4.343
03/09/2019-1,81%-0,179,219,309,199,4515M5.558
02/09/2019-0,85%-0,089,389,469,369,6011M4.364
30/08/20192,27%0,219,469,299,299,5428M10.540
29/08/20192,10%0,199,259,169,079,2520M6.321
28/08/20192,14%0,199,068,828,829,1320M8.063
27/08/2019-1,00%-0,098,878,968,819,1122M8.089
26/08/2019-2,71%-0,258,969,258,969,3115M5.079
23/08/2019-4,06%-0,399,219,499,219,6025M9.536
22/08/2019-2,14%-0,219,609,789,569,8621M5.313
21/08/20191,66%0,169,819,739,609,8221M8.602
20/08/20191,05%0,109,659,609,319,6932M10.703
19/08/2019-2,75%-0,279,559,909,479,9830M7.424
16/08/20190,31%0,039,829,899,7710,0021M5.728
15/08/2019-3,83%-0,399,7910,249,7610,3436M6.539
14/08/20192,41%0,2410,1810,1110,0210,3768M20.062
13/08/20192,16%0,219,949,799,6610,0523M7.505
12/08/2019-2,70%-0,279,739,959,659,9921M7.073
09/08/2019-0,50%-0,0510,0010,119,9510,1812M4.029
08/08/20190,80%0,0810,0510,019,9810,1325M7.482
07/08/20190,20%0,029,979,969,7910,0314M4.844
06/08/20191,74%0,179,959,859,8010,1527M7.327
05/08/2019-2,78%-0,289,7810,009,6710,0335M9.903
02/08/20190,80%0,0810,069,969,8610,0715M5.160
01/08/20190,71%0,079,989,889,8310,1038M8.824
31/07/20192,91%0,289,919,719,609,9849M20.131
30/07/20191,90%0,189,639,409,379,7717M11.715
29/07/2019-1,77%-0,179,459,609,439,6510M3.522
26/07/2019-0,10%-0,019,629,699,279,7425M3.755
25/07/2019-0,52%-0,059,639,749,639,8817M4.295
24/07/2019-0,41%-0,049,689,829,669,9039M7.576
23/07/20192,64%0,259,729,499,489,8550M5.982
22/07/2019-0,63%-0,069,479,599,459,6325M7.449
19/07/2019-0,83%-0,089,539,639,439,6412M3.411
18/07/20191,59%0,159,619,469,449,6212M4.334
17/07/2019-0,42%-0,049,469,519,369,5712M3.862
16/07/2019-0,42%-0,049,509,529,389,6315M5.188
15/07/20191,06%0,109,549,519,419,6423M6.123
12/07/2019-1,67%-0,169,449,599,429,7012M4.814
11/07/20191,27%0,129,609,469,399,7726M6.942
10/07/2019-0,42%-0,049,489,609,369,7235M14.641
08/07/20191,28%0,129,529,389,359,6327M5.318
05/07/20191,18%0,119,409,349,269,4723M6.706
04/07/20192,88%0,269,299,109,089,3734M5.824
03/07/20194,15%0,369,038,698,659,0329M4.307
02/07/2019-2,58%-0,238,678,938,668,9928M6.784
01/07/2019-1,55%-0,148,909,198,829,1924M6.165
28/06/2019-0,77%-0,079,049,188,999,2537M7.471
27/06/20190,33%0,039,119,099,009,2636M4.565
26/06/20190,33%0,039,089,119,019,1311M2.980
25/06/2019-0,66%-0,069,059,138,979,2016M4.971
24/06/20190,11%0,019,119,079,009,2026M6.642
21/06/20192,48%0,229,108,928,909,1018M4.190
19/06/20190,91%0,088,888,818,768,9222M6.371
18/06/20190,00%0,008,808,908,658,9018M4.436
17/06/2019-0,23%-0,028,808,778,778,929M2.300
14/06/2019-1,01%-0,098,828,908,708,9413M3.282
13/06/20191,83%0,168,918,808,738,9416M7.076
12/06/20191,63%0,148,758,598,528,7515M4.542
11/06/20190,35%0,038,618,628,598,7114M3.642
10/06/2019-0,81%-0,078,588,668,508,7219M4.686
07/06/20192,85%0,248,658,498,408,8830M6.195
06/06/20191,20%0,108,418,348,258,4112M4.029
05/06/2019-0,12%-0,018,318,278,268,3713M5.768
04/06/2019-0,36%-0,038,328,458,258,459M3.850
03/06/2019-1,53%-0,138,358,458,218,4822M7.669
31/05/2019-0,24%-0,028,488,458,308,5111M3.894
30/05/20191,80%0,158,508,368,368,5814M5.813
29/05/20191,33%0,118,358,188,088,4411M4.990
28/05/20191,60%0,138,248,068,008,2414M2.369
27/05/20192,92%0,238,117,997,958,138M5.069
24/05/2019-2,23%-0,187,888,177,858,1711M5.700
23/05/20190,37%0,038,067,967,888,178M3.161
22/05/2019-0,74%-0,068,038,067,938,129M3.836
21/05/20192,80%0,228,097,927,778,0915M6.877
20/05/20194,24%0,327,877,647,607,8812M4.265
17/05/2019-1,44%-0,117,557,657,447,7313M4.718
16/05/2019-3,04%-0,247,667,847,557,9318M6.911
15/05/2019-2,59%-0,217,907,997,858,1013M4.926
14/05/2019-1,10%-0,098,118,268,008,3614M9.679
13/05/2019-3,53%-0,308,208,338,108,4625M11.579
10/05/2019-1,85%-0,168,508,658,368,6818M5.672
09/05/2019-2,48%-0,228,668,908,658,9221M3.695
08/05/20193,02%0,268,888,698,608,9218M6.494
07/05/2019-0,92%-0,088,628,688,448,6915M4.916
06/05/20190,93%0,088,708,608,558,709M3.116
03/05/20191,41%0,128,628,708,628,7934M10.403
02/05/20190,00%0,008,508,458,408,5811M5.209
30/04/2019-1,28%-0,118,508,668,458,6620M10.297
29/04/2019-2,27%-0,208,618,888,618,8828M9.270
26/04/20190,23%0,028,818,858,768,9913M3.614
25/04/2019-1,24%-0,118,798,848,608,8543M13.086
24/04/2019-1,00%-0,098,909,088,719,0820M6.585
23/04/20190,11%0,018,999,018,919,2015M5.322


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br