Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 1,91% | 0,22 | 11,76 | 11,55 | 11,55 | 11,79 | 18M | 5.972 |
| 04/12/2023 | -0,86% | -0,10 | 11,54 | 11,50 | 11,29 | 11,69 | 21M | 5.858 |
| 01/12/2023 | 3,93% | 0,44 | 11,64 | 11,20 | 11,19 | 11,73 | 37M | 7.134 |
| 30/11/2023 | -2,10% | -0,24 | 11,20 | 11,51 | 11,10 | 11,54 | 25M | 7.210 |
| 29/11/2023 | -0,35% | -0,04 | 11,44 | 11,49 | 11,39 | 11,72 | 19M | 4.644 |
| 28/11/2023 | 0,44% | 0,05 | 11,48 | 11,34 | 11,34 | 11,76 | 13M | 3.544 |
| 27/11/2023 | -0,09% | -0,01 | 11,43 | 11,45 | 11,24 | 11,59 | 8M | 3.406 |
| 24/11/2023 | -0,78% | -0,09 | 11,44 | 11,53 | 11,29 | 11,57 | 8M | 2.744 |
| 23/11/2023 | 2,85% | 0,32 | 11,53 | 11,21 | 11,21 | 11,73 | 16M | 4.380 |
| 22/11/2023 | -0,80% | -0,09 | 11,21 | 11,30 | 11,21 | 11,70 | 19M | 3.971 |
| 21/11/2023 | -0,88% | -0,10 | 11,30 | 11,43 | 11,22 | 11,58 | 21M | 3.994 |
|
|
| 20/11/2023 | 1,88% | 0,21 | 11,40 | 11,29 | 11,19 | 11,43 | 14M | 3.931 |
| 17/11/2023 | -1,93% | -0,22 | 11,19 | 11,50 | 11,14 | 11,55 | 14M | 4.414 |
| 16/11/2023 | 1,15% | 0,13 | 11,41 | 11,22 | 11,21 | 11,61 | 28M | 8.419 |
| 14/11/2023 | 4,93% | 0,53 | 11,28 | 10,76 | 10,71 | 11,28 | 26M | 7.033 |
| 13/11/2023 | -4,61% | -0,52 | 10,75 | 11,25 | 10,75 | 11,31 | 15M | 4.539 |
| 10/11/2023 | -4,49% | -0,53 | 11,27 | 11,70 | 11,15 | 11,70 | 50M | 9.308 |
| 09/11/2023 | 1,72% | 0,20 | 11,80 | 11,65 | 11,63 | 11,89 | 17M | 3.651 |
| 08/11/2023 | 0,43% | 0,05 | 11,60 | 11,60 | 11,45 | 11,69 | 13M | 3.754 |
| 07/11/2023 | 1,40% | 0,16 | 11,55 | 11,40 | 11,32 | 11,70 | 11M | 3.464 |
| 06/11/2023 | -1,98% | -0,23 | 11,39 | 11,68 | 11,39 | 11,72 | 8M | 2.719 |
| 03/11/2023 | 4,97% | 0,55 | 11,62 | 11,39 | 11,38 | 11,72 | 19M | 5.983 |
| 01/11/2023 | 1,47% | 0,16 | 11,07 | 10,84 | 10,84 | 11,15 | 24M | 6.171 |
| 31/10/2023 | -1,53% | -0,17 | 10,91 | 11,14 | 10,80 | 11,17 | 15M | 4.372 |
| 30/10/2023 | -0,18% | -0,02 | 11,08 | 11,26 | 11,04 | 11,30 | 21M | 5.200 |
| 27/10/2023 | -4,06% | -0,47 | 11,10 | 11,55 | 11,10 | 11,62 | 14M | 3.825 |
| 26/10/2023 | 4,23% | 0,47 | 11,57 | 11,13 | 11,13 | 11,64 | 20M | 5.506 |
| 25/10/2023 | -2,03% | -0,23 | 11,10 | 11,31 | 11,10 | 11,46 | 15M | 4.137 |
| 24/10/2023 | 0,18% | 0,02 | 11,33 | 11,40 | 11,11 | 11,45 | 19M | 6.507 |
| 23/10/2023 | 2,26% | 0,25 | 11,31 | 10,93 | 10,90 | 11,48 | 16M | 4.367 |
| 20/10/2023 | -1,78% | -0,20 | 11,06 | 11,19 | 10,98 | 11,22 | 11M | 3.384 |
| 19/10/2023 | 5,73% | 0,61 | 11,26 | 10,88 | 10,88 | 11,53 | 42M | 5.924 |
| 18/10/2023 | -2,83% | -0,31 | 10,65 | 10,91 | 10,63 | 10,97 | 24M | 5.477 |
| 17/10/2023 | -0,36% | -0,04 | 10,96 | 10,94 | 10,85 | 11,08 | 14M | 3.370 |
| 16/10/2023 | 1,66% | 0,18 | 11,00 | 11,07 | 10,88 | 11,21 | 17M | 4.334 |
| 13/10/2023 | -1,01% | -0,11 | 10,82 | 10,90 | 10,79 | 10,99 | 12M | 4.888 |
| 11/10/2023 | -1,97% | -0,22 | 10,93 | 11,31 | 10,84 | 11,35 | 21M | 5.631 |
| 10/10/2023 | 3,05% | 0,33 | 11,15 | 10,84 | 10,81 | 11,37 | 28M | 6.237 |
| 09/10/2023 | -1,90% | -0,21 | 10,82 | 10,89 | 10,79 | 10,97 | 7M | 3.108 |
| 06/10/2023 | 0,00% | 0,00 | 11,03 | 10,97 | 10,66 | 11,03 | 15M | 4.493 |
| 05/10/2023 | -2,39% | -0,27 | 11,03 | 11,26 | 10,93 | 11,29 | 12M | 4.427 |
| 04/10/2023 | 2,91% | 0,32 | 11,30 | 11,00 | 11,00 | 11,37 | 13M | 3.927 |
| 03/10/2023 | -3,26% | -0,37 | 10,98 | 11,32 | 10,98 | 11,32 | 13M | 4.617 |
| 02/10/2023 | -2,66% | -0,31 | 11,35 | 11,59 | 11,07 | 11,68 | 21M | 5.756 |
| 29/09/2023 | 0,52% | 0,06 | 11,66 | 11,71 | 11,46 | 11,82 | 24M | 4.795 |
| 28/09/2023 | 1,22% | 0,14 | 11,60 | 11,41 | 11,23 | 11,66 | 21M | 4.210 |
| 27/09/2023 | 1,42% | 0,16 | 11,46 | 11,36 | 11,17 | 11,49 | 18M | 5.375 |
| 26/09/2023 | 0,44% | 0,05 | 11,30 | 11,18 | 11,18 | 11,39 | 13M | 3.942 |
| 25/09/2023 | -1,40% | -0,16 | 11,25 | 11,33 | 11,18 | 11,44 | 17M | 7.998 |
| 22/09/2023 | 0,53% | 0,06 | 11,41 | 11,38 | 11,27 | 11,58 | 14M | 5.926 |
| 21/09/2023 | -2,32% | -0,27 | 11,35 | 11,50 | 11,26 | 11,59 | 17M | 6.887 |
| 20/09/2023 | -1,53% | -0,18 | 11,62 | 11,88 | 11,56 | 12,06 | 14M | 4.551 |
| 19/09/2023 | -0,59% | -0,07 | 11,80 | 11,82 | 11,80 | 12,08 | 13M | 3.464 |
| 18/09/2023 | -0,34% | -0,04 | 11,87 | 11,88 | 11,69 | 11,96 | 18M | 3.969 |
| 15/09/2023 | -1,89% | -0,23 | 11,91 | 12,17 | 11,82 | 12,21 | 27M | 5.330 |
| 14/09/2023 | -0,25% | -0,03 | 12,14 | 12,21 | 12,00 | 12,27 | 18M | 4.219 |
| 13/09/2023 | -1,46% | -0,18 | 12,17 | 12,34 | 12,11 | 12,40 | 36M | 8.459 |
| 12/09/2023 | 0,49% | 0,06 | 12,35 | 12,25 | 12,24 | 12,43 | 18M | 5.834 |
| 11/09/2023 | -0,08% | -0,01 | 12,29 | 12,35 | 12,13 | 12,48 | 18M | 4.802 |
| 08/09/2023 | -2,07% | -0,26 | 12,30 | 12,44 | 12,25 | 12,65 | 23M | 3.944 |
| 06/09/2023 | -0,63% | -0,08 | 12,56 | 12,72 | 12,50 | 12,93 | 36M | 7.769 |
| 05/09/2023 | 0,16% | 0,02 | 12,64 | 12,59 | 12,46 | 12,77 | 32M | 6.789 |
| 04/09/2023 | -0,47% | -0,06 | 12,62 | 12,68 | 12,52 | 12,82 | 8M | 3.413 |
| 01/09/2023 | 5,93% | 0,71 | 12,68 | 12,16 | 12,06 | 12,94 | 52M | 14.040 |
| 31/08/2023 | -2,21% | -0,27 | 11,97 | 12,30 | 11,91 | 12,30 | 25M | 7.335 |
| 30/08/2023 | -0,81% | -0,10 | 12,24 | 12,29 | 12,20 | 12,36 | 18M | 5.747 |
| 29/08/2023 | 0,24% | 0,03 | 12,34 | 12,32 | 12,18 | 12,43 | 22M | 5.973 |
| 28/08/2023 | -1,60% | -0,20 | 12,31 | 12,50 | 12,28 | 12,65 | 23M | 4.019 |
| 25/08/2023 | -1,81% | -0,23 | 12,51 | 12,74 | 12,51 | 12,81 | 26M | 5.905 |
| 24/08/2023 | -0,62% | -0,08 | 12,74 | 12,82 | 12,58 | 12,92 | 56M | 8.386 |
| 23/08/2023 | 1,99% | 0,25 | 12,82 | 12,66 | 12,54 | 12,86 | 27M | 4.617 |
| 22/08/2023 | 3,54% | 0,43 | 12,57 | 12,18 | 12,18 | 12,65 | 22M | 5.014 |
| 21/08/2023 | -1,46% | -0,18 | 12,14 | 12,24 | 11,99 | 12,29 | 23M | 5.473 |
| 18/08/2023 | -0,48% | -0,06 | 12,32 | 12,34 | 12,17 | 12,41 | 14M | 4.314 |
| 17/08/2023 | -2,37% | -0,30 | 12,38 | 12,70 | 12,29 | 12,70 | 16M | 3.713 |
| 16/08/2023 | 0,63% | 0,08 | 12,68 | 12,55 | 12,54 | 12,84 | 28M | 6.191 |
| 15/08/2023 | 1,37% | 0,17 | 12,60 | 12,40 | 12,31 | 12,72 | 24M | 4.372 |
| 14/08/2023 | 0,40% | 0,05 | 12,43 | 12,48 | 12,33 | 12,67 | 45M | 9.133 |
| 11/08/2023 | 3,34% | 0,40 | 12,38 | 11,88 | 11,88 | 12,39 | 27M | 6.589 |
| 10/08/2023 | -1,16% | -0,14 | 11,98 | 12,24 | 11,87 | 12,56 | 30M | 7.676 |
| 09/08/2023 | -0,08% | -0,01 | 12,12 | 12,10 | 11,93 | 12,18 | 19M | 5.284 |
| 08/08/2023 | -1,22% | -0,15 | 12,13 | 12,16 | 12,02 | 12,44 | 33M | 6.419 |
| 07/08/2023 | -1,44% | -0,18 | 12,28 | 12,45 | 12,15 | 12,45 | 19M | 3.795 |
| 04/08/2023 | 0,00% | 0,00 | 12,46 | 12,44 | 12,36 | 12,66 | 16M | 5.230 |
| 03/08/2023 | -2,81% | -0,36 | 12,46 | 12,92 | 12,46 | 12,99 | 19M | 4.235 |
| 02/08/2023 | 4,31% | 0,53 | 12,82 | 12,31 | 12,25 | 12,82 | 34M | 5.808 |
| 01/08/2023 | -1,21% | -0,15 | 12,29 | 12,40 | 12,18 | 12,48 | 24M | 6.642 |
| 31/07/2023 | -0,08% | -0,01 | 12,44 | 12,49 | 12,26 | 12,70 | 29M | 5.852 |
| 28/07/2023 | 6,96% | 0,81 | 12,45 | 11,70 | 11,67 | 12,45 | 65M | 7.296 |
| 27/07/2023 | -0,77% | -0,09 | 11,64 | 11,73 | 11,51 | 11,78 | 25M | 4.919 |
| 26/07/2023 | -0,68% | -0,08 | 11,73 | 11,81 | 11,61 | 11,90 | 14M | 3.503 |
| 25/07/2023 | -0,59% | -0,07 | 11,81 | 11,97 | 11,75 | 12,05 | 13M | 3.775 |
| 24/07/2023 | -2,54% | -0,31 | 11,88 | 12,10 | 11,79 | 12,10 | 18M | 4.705 |
| 21/07/2023 | 0,99% | 0,12 | 12,19 | 12,08 | 11,97 | 12,19 | 13M | 2.998 |
| 20/07/2023 | 1,26% | 0,15 | 12,07 | 11,98 | 11,88 | 12,07 | 15M | 3.259 |
| 19/07/2023 | -0,91% | -0,11 | 11,92 | 12,15 | 11,82 | 12,15 | 17M | 3.783 |
| 18/07/2023 | 0,42% | 0,05 | 12,03 | 11,90 | 11,86 | 12,08 | 14M | 3.653 |
| 17/07/2023 | 0,25% | 0,03 | 11,98 | 11,88 | 11,87 | 12,08 | 18M | 3.952 |
| 14/07/2023 | -4,63% | -0,58 | 11,95 | 12,25 | 11,80 | 12,46 | 37M | 8.058 |
| 13/07/2023 | 3,98% | 0,48 | 12,53 | 12,12 | 12,05 | 12,69 | 31M | 7.436 |
| 12/07/2023 | -0,08% | -0,01 | 12,05 | 12,08 | 11,95 | 12,12 | 27M | 5.208 |
| 11/07/2023 | -0,33% | -0,04 | 12,06 | 12,00 | 11,74 | 12,06 | 18M | 4.446 |
| 10/07/2023 | -0,74% | -0,09 | 12,10 | 12,20 | 12,06 | 12,24 | 15M | 3.543 |
| 07/07/2023 | 1,75% | 0,21 | 12,19 | 11,99 | 11,95 | 12,20 | 25M | 6.423 |
| 06/07/2023 | 0,00% | 0,00 | 11,98 | 11,93 | 11,88 | 12,02 | 19M | 3.627 |
| 05/07/2023 | 0,00% | 0,00 | 11,98 | 11,86 | 11,86 | 12,03 | 17M | 4.618 |
| 04/07/2023 | -1,40% | -0,17 | 11,98 | 12,10 | 11,65 | 12,12 | 43M | 8.286 |
| 03/07/2023 | -0,16% | -0,02 | 12,15 | 12,17 | 12,05 | 12,22 | 33M | 7.144 |
| 30/06/2023 | 1,42% | 0,17 | 12,17 | 12,07 | 11,95 | 12,27 | 54M | 15.778 |
| 29/06/2023 | 0,84% | 0,10 | 12,00 | 11,96 | 11,92 | 12,13 | 25M | 6.254 |
| 28/06/2023 | -0,67% | -0,08 | 11,90 | 11,93 | 11,81 | 12,01 | 21M | 4.672 |
| 27/06/2023 | -1,32% | -0,16 | 11,98 | 12,15 | 11,85 | 12,26 | 30M | 6.836 |
| 26/06/2023 | -1,38% | -0,17 | 12,14 | 12,29 | 12,07 | 12,30 | 19M | 4.234 |
| 23/06/2023 | 0,41% | 0,05 | 12,31 | 12,25 | 12,13 | 12,36 | 19M | 4.051 |
| 22/06/2023 | 1,32% | 0,16 | 12,26 | 11,99 | 11,98 | 12,30 | 47M | 6.501 |
| 21/06/2023 | 1,51% | 0,18 | 12,10 | 11,95 | 11,94 | 12,19 | 42M | 7.923 |
| 20/06/2023 | 0,34% | 0,04 | 11,92 | 11,83 | 11,76 | 12,00 | 25M | 6.131 |
| 19/06/2023 | 0,51% | 0,06 | 11,88 | 11,81 | 11,69 | 11,89 | 14M | 2.862 |
| 16/06/2023 | -0,59% | -0,07 | 11,82 | 11,88 | 11,79 | 11,95 | 22M | 4.887 |
| 15/06/2023 | -0,42% | -0,05 | 11,89 | 11,93 | 11,74 | 11,99 | 25M | 6.075 |
| 14/06/2023 | 2,14% | 0,25 | 11,94 | 11,69 | 11,57 | 12,02 | 62M | 8.508 |
| 13/06/2023 | -0,93% | -0,11 | 11,69 | 11,78 | 11,57 | 11,92 | 40M | 9.291 |
| 12/06/2023 | -0,67% | -0,08 | 11,80 | 11,90 | 11,63 | 11,90 | 46M | 8.525 |
| 09/06/2023 | 0,85% | 0,10 | 11,88 | 11,84 | 11,80 | 12,16 | 53M | 8.840 |
| 07/06/2023 | 4,71% | 0,53 | 11,78 | 11,40 | 11,40 | 11,88 | 47M | 7.443 |
| 06/06/2023 | 1,35% | 0,15 | 11,25 | 11,12 | 11,08 | 11,30 | 61M | 6.839 |
| 05/06/2023 | 0,73% | 0,08 | 11,10 | 10,99 | 10,99 | 11,16 | 33M | 6.520 |
| 02/06/2023 | 0,55% | 0,06 | 11,02 | 11,00 | 10,92 | 11,25 | 27M | 6.149 |
| 01/06/2023 | 1,86% | 0,20 | 10,96 | 10,73 | 10,52 | 11,02 | 30M | 7.804 |
| 31/05/2023 | 0,94% | 0,10 | 10,76 | 10,68 | 10,58 | 10,92 | 31M | 7.061 |
| 30/05/2023 | -0,37% | -0,04 | 10,66 | 10,79 | 10,51 | 10,88 | 20M | 4.735 |
| 29/05/2023 | 0,19% | 0,02 | 10,70 | 10,69 | 10,50 | 10,78 | 14M | 3.078 |
| 26/05/2023 | 1,52% | 0,16 | 10,68 | 10,64 | 10,51 | 10,77 | 18M | 4.972 |
| 25/05/2023 | - | - | 10,52 | 10,35 | 10,33 | 10,67 | 20M | 4.701 |
Date,Open,High,Low,Close,Volume
05-Dec-23,11.55,11.79,11.55,11.76,17960887
04-Dec-23,11.50,11.69,11.29,11.54,21481858
01-Dec-23,11.20,11.73,11.19,11.64,37041946
30-Nov-23,11.51,11.54,11.10,11.20,25175267
29-Nov-23,11.49,11.72,11.39,11.44,18856704
28-Nov-23,11.34,11.76,11.34,11.48,13248278
27-Nov-23,11.45,11.59,11.24,11.43,8147991
24-Nov-23,11.53,11.57,11.29,11.44,8035781
23-Nov-23,11.21,11.73,11.21,11.53,16176729
22-Nov-23,11.30,11.70,11.21,11.21,18876287
21-Nov-23,11.43,11.58,11.22,11.30,20870175
20-Nov-23,11.29,11.43,11.19,11.40,14125198
17-Nov-23,11.50,11.55,11.14,11.19,13657292
16-Nov-23,11.22,11.61,11.21,11.41,27514840
14-Nov-23,10.76,11.28,10.71,11.28,26487056
13-Nov-23,11.25,11.31,10.75,10.75,14979705
10-Nov-23,11.70,11.70,11.15,11.27,49858893
09-Nov-23,11.65,11.89,11.63,11.80,17393359
08-Nov-23,11.60,11.69,11.45,11.60,12820546
07-Nov-23,11.40,11.70,11.32,11.55,11270558
06-Nov-23,11.68,11.72,11.39,11.39,7593882
03-Nov-23,11.39,11.72,11.38,11.62,18521760
01-Nov-23,10.84,11.15,10.84,11.07,23967006
31-Oct-23,11.14,11.17,10.80,10.91,15427944
30-Oct-23,11.26,11.30,11.04,11.08,21149221
27-Oct-23,11.55,11.62,11.10,11.10,13604201
26-Oct-23,11.13,11.64,11.13,11.57,20233288
25-Oct-23,11.31,11.46,11.10,11.10,14687097
24-Oct-23,11.40,11.45,11.11,11.33,19354097
23-Oct-23,10.93,11.48,10.90,11.31,15584637
20-Oct-23,11.19,11.22,10.98,11.06,11296667
19-Oct-23,10.88,11.53,10.88,11.26,41682894
18-Oct-23,10.91,10.97,10.63,10.65,23745083
17-Oct-23,10.94,11.08,10.85,10.96,13892311
16-Oct-23,11.07,11.21,10.88,11.00,16734753
13-Oct-23,10.90,10.99,10.79,10.82,12420676
11-Oct-23,11.31,11.35,10.84,10.93,20586255
10-Oct-23,10.84,11.37,10.81,11.15,28066616
09-Oct-23,10.89,10.97,10.79,10.82,7396386
06-Oct-23,10.97,11.03,10.66,11.03,15088231
05-Oct-23,11.26,11.29,10.93,11.03,12081089
04-Oct-23,11.00,11.37,11.00,11.30,13369859
03-Oct-23,11.32,11.32,10.98,10.98,13410949
02-Oct-23,11.59,11.68,11.07,11.35,21169300
29-Sep-23,11.71,11.82,11.46,11.66,23961172
28-Sep-23,11.41,11.66,11.23,11.60,20504760
27-Sep-23,11.36,11.49,11.17,11.46,17635778
26-Sep-23,11.18,11.39,11.18,11.30,13261097
25-Sep-23,11.33,11.44,11.18,11.25,17242231
22-Sep-23,11.38,11.58,11.27,11.41,13895897
21-Sep-23,11.50,11.59,11.26,11.35,16822606
20-Sep-23,11.88,12.06,11.56,11.62,13769019
19-Sep-23,11.82,12.08,11.80,11.80,13167040
18-Sep-23,11.88,11.96,11.69,11.87,18130458
15-Sep-23,12.17,12.21,11.82,11.91,27482727
14-Sep-23,12.21,12.27,12.00,12.14,17933616
13-Sep-23,12.34,12.40,12.11,12.17,36363675
12-Sep-23,12.25,12.43,12.24,12.35,18336134
11-Sep-23,12.35,12.48,12.13,12.29,17982884
08-Sep-23,12.44,12.65,12.25,12.30,22536592
06-Sep-23,12.72,12.93,12.50,12.56,36291384
05-Sep-23,12.59,12.77,12.46,12.64,32444304
04-Sep-23,12.68,12.82,12.52,12.62,8313514
01-Sep-23,12.16,12.94,12.06,12.68,52004066
31-Aug-23,12.30,12.30,11.91,11.97,25111777
30-Aug-23,12.29,12.36,12.20,12.24,17650520
29-Aug-23,12.32,12.43,12.18,12.34,22059651
28-Aug-23,12.50,12.65,12.28,12.31,23332750
25-Aug-23,12.74,12.81,12.51,12.51,25833370
24-Aug-23,12.82,12.92,12.58,12.74,55796490
23-Aug-23,12.66,12.86,12.54,12.82,26506192
22-Aug-23,12.18,12.65,12.18,12.57,21937797
21-Aug-23,12.24,12.29,11.99,12.14,22732036
18-Aug-23,12.34,12.41,12.17,12.32,13819533
17-Aug-23,12.70,12.70,12.29,12.38,15809560
16-Aug-23,12.55,12.84,12.54,12.68,28259396
15-Aug-23,12.40,12.72,12.31,12.60,24071071
14-Aug-23,12.48,12.67,12.33,12.43,44858779
11-Aug-23,11.88,12.39,11.88,12.38,27103134
10-Aug-23,12.24,12.56,11.87,11.98,29591700
09-Aug-23,12.10,12.18,11.93,12.12,19474161
08-Aug-23,12.16,12.44,12.02,12.13,33137298
07-Aug-23,12.45,12.45,12.15,12.28,19232037
04-Aug-23,12.44,12.66,12.36,12.46,15613937
03-Aug-23,12.92,12.99,12.46,12.46,18917996
02-Aug-23,12.31,12.82,12.25,12.82,34003625
01-Aug-23,12.40,12.48,12.18,12.29,24440888
31-Jul-23,12.49,12.70,12.26,12.44,29146111
28-Jul-23,11.70,12.45,11.67,12.45,64980263
27-Jul-23,11.73,11.78,11.51,11.64,25117142
26-Jul-23,11.81,11.90,11.61,11.73,14348938
25-Jul-23,11.97,12.05,11.75,11.81,13415436
24-Jul-23,12.10,12.10,11.79,11.88,18334431
21-Jul-23,12.08,12.19,11.97,12.19,13152246
20-Jul-23,11.98,12.07,11.88,12.07,15079219
19-Jul-23,12.15,12.15,11.82,11.92,16791337
18-Jul-23,11.90,12.08,11.86,12.03,14033538
17-Jul-23,11.88,12.08,11.87,11.98,18272017
14-Jul-23,12.25,12.46,11.80,11.95,37214095
13-Jul-23,12.12,12.69,12.05,12.53,31351303
12-Jul-23,12.08,12.12,11.95,12.05,27080556
11-Jul-23,12.00,12.06,11.74,12.06,18298396
10-Jul-23,12.20,12.24,12.06,12.10,14526144
07-Jul-23,11.99,12.20,11.95,12.19,25079144
06-Jul-23,11.93,12.02,11.88,11.98,18806395
05-Jul-23,11.86,12.03,11.86,11.98,17163063
04-Jul-23,12.10,12.12,11.65,11.98,42826885
03-Jul-23,12.17,12.22,12.05,12.15,33333470
30-Jun-23,12.07,12.27,11.95,12.17,54293548
29-Jun-23,11.96,12.13,11.92,12.00,25169196
28-Jun-23,11.93,12.01,11.81,11.90,21335162
27-Jun-23,12.15,12.26,11.85,11.98,30251750
26-Jun-23,12.29,12.30,12.07,12.14,18892340
23-Jun-23,12.25,12.36,12.13,12.31,19354889
22-Jun-23,11.99,12.30,11.98,12.26,46760878
21-Jun-23,11.95,12.19,11.94,12.10,42362648
20-Jun-23,11.83,12.00,11.76,11.92,25426665
19-Jun-23,11.81,11.89,11.69,11.88,14065772
16-Jun-23,11.88,11.95,11.79,11.82,21956914
15-Jun-23,11.93,11.99,11.74,11.89,24532460
14-Jun-23,11.69,12.02,11.57,11.94,62055172
13-Jun-23,11.78,11.92,11.57,11.69,40284057
12-Jun-23,11.90,11.90,11.63,11.80,45711569
09-Jun-23,11.84,12.16,11.80,11.88,52652030
07-Jun-23,11.40,11.88,11.40,11.78,46649113
06-Jun-23,11.12,11.30,11.08,11.25,61233691
05-Jun-23,10.99,11.16,10.99,11.10,33339323
02-Jun-23,11.00,11.25,10.92,11.02,26728687
01-Jun-23,10.73,11.02,10.52,10.96,30177384
31-May-23,10.68,10.92,10.58,10.76,30843613
30-May-23,10.79,10.88,10.51,10.66,19567602
29-May-23,10.69,10.78,10.50,10.70,13843897
26-May-23,10.64,10.77,10.51,10.68,17731922
25-May-23,10.35,10.67,10.33,10.52,19853033
*exoneração de responsabilidade e termos de uso