ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-0,48%-0,0510,3510,4110,2310,5123M5.721
19/11/2019-0,57%-0,0610,4010,5310,2710,6444M3.168
18/11/2019-0,38%-0,0410,4610,5610,4310,6315M3.575
14/11/2019-0,47%-0,0510,5010,6110,1010,67133M8.587
13/11/20191,54%0,1610,5510,3110,3110,5520M4.579
12/11/2019-1,98%-0,2110,3910,5010,2310,5723M4.651
11/11/20190,86%0,0910,6010,4610,4010,6117M4.548
08/11/2019-3,22%-0,3510,5110,8010,5110,8119M3.745
07/11/20191,31%0,1410,8610,7810,7210,8719M4.959
06/11/20191,52%0,1610,7210,5710,5110,7824M6.344
05/11/2019-3,12%-0,3410,5610,8610,5110,9225M8.778
04/11/20191,87%0,2010,9010,8110,6310,9825M6.085
01/11/20193,38%0,3510,7010,5110,4610,8040M12.500
31/10/20190,00%0,0010,3510,3510,2610,4519M4.149
30/10/20192,48%0,2510,3510,1610,1210,4727M10.306
29/10/2019-2,70%-0,2810,1010,3810,0210,6057M10.686
28/10/20191,76%0,1810,3810,2310,1910,4426M8.151
25/10/2019-1,83%-0,1910,2010,4110,2010,4820M3.908
24/10/2019-2,17%-0,2310,3910,6610,3910,7147M6.331
23/10/2019-1,30%-0,1410,6210,8210,5510,8320M4.456
22/10/2019-2,18%-0,2410,7611,0210,7211,0937M10.155
21/10/20190,46%0,0511,0010,9410,7611,0956M18.865
18/10/20191,39%0,1510,9510,8010,7911,1543M12.474
17/10/20191,22%0,1310,8010,6910,6610,9159M10.858
16/10/20191,72%0,1810,6710,5310,4210,7329M9.148
15/10/20190,96%0,1010,4910,3910,2510,5934M8.909
14/10/20193,38%0,3410,3910,119,9810,4040M8.772
11/10/20193,61%0,3510,059,769,5610,1241M9.683
10/10/2019-1,12%-0,119,709,879,619,8719M4.177
09/10/20192,40%0,239,819,599,569,8710M4.218
08/10/2019-0,42%-0,049,589,609,469,6517M6.044
07/10/2019-0,41%-0,049,629,739,539,7614M5.711
04/10/2019-0,92%-0,099,669,739,639,8111M4.949
03/10/20194,84%0,459,759,369,249,7922M8.821
02/10/2019-3,02%-0,299,309,549,279,5822M10.771
01/10/20190,00%0,009,599,649,439,6520M6.127
30/09/2019-0,10%-0,019,599,569,429,7522M5.425
27/09/2019-1,64%-0,169,609,789,469,7931M8.903
26/09/2019-0,10%-0,019,769,849,639,8818M6.373
25/09/20191,03%0,109,779,679,599,8028M5.696
24/09/2019-1,53%-0,159,679,819,639,8814M3.980
23/09/2019-1,21%-0,129,829,879,779,9518M4.632
20/09/20190,81%0,089,949,829,719,9412M2.821
19/09/2019-0,20%-0,029,869,909,7810,0314M2.906
18/09/20190,92%0,099,889,799,699,9416M5.125
17/09/20191,56%0,159,799,639,579,7915M3.452
16/09/20190,21%0,029,649,669,559,728M2.613
13/09/2019-1,33%-0,139,629,819,589,9416M5.857
12/09/2019-2,01%-0,209,759,999,7510,0423M10.116
11/09/20197,34%0,689,959,339,339,9960M17.702
10/09/2019-0,11%-0,019,279,289,049,3124M10.088
09/09/2019-2,01%-0,199,289,559,239,5823M7.638
06/09/20190,00%0,009,479,559,409,5614M4.290
05/09/20191,28%0,129,479,439,409,5411M3.632
04/09/20191,52%0,149,359,359,319,4417M4.343
03/09/2019-1,81%-0,179,219,309,199,4515M5.558
02/09/2019-0,85%-0,089,389,469,369,6011M4.364
30/08/20192,27%0,219,469,299,299,5428M10.540
29/08/20192,10%0,199,259,169,079,2520M6.321
28/08/20192,14%0,199,068,828,829,1320M8.063
27/08/2019-1,00%-0,098,878,968,819,1122M8.089
26/08/2019-2,71%-0,258,969,258,969,3115M5.079
23/08/2019-4,06%-0,399,219,499,219,6025M9.536
22/08/2019-2,14%-0,219,609,789,569,8621M5.313
21/08/20191,66%0,169,819,739,609,8221M8.602
20/08/20191,05%0,109,659,609,319,6932M10.703
19/08/2019-2,75%-0,279,559,909,479,9830M7.424
16/08/20190,31%0,039,829,899,7710,0021M5.728
15/08/2019-3,83%-0,399,7910,249,7610,3436M6.539
14/08/20192,41%0,2410,1810,1110,0210,3768M20.062
13/08/20192,16%0,219,949,799,6610,0523M7.505
12/08/2019-2,70%-0,279,739,959,659,9921M7.073
09/08/2019-0,50%-0,0510,0010,119,9510,1812M4.029
08/08/20190,80%0,0810,0510,019,9810,1325M7.482
07/08/20190,20%0,029,979,969,7910,0314M4.844
06/08/20191,74%0,179,959,859,8010,1527M7.327
05/08/2019-2,78%-0,289,7810,009,6710,0335M9.903
02/08/20190,80%0,0810,069,969,8610,0715M5.160
01/08/20190,71%0,079,989,889,8310,1038M8.824
31/07/20192,91%0,289,919,719,609,9849M20.131
30/07/20191,90%0,189,639,409,379,7717M11.715
29/07/2019-1,77%-0,179,459,609,439,6510M3.522
26/07/2019-0,10%-0,019,629,699,279,7425M3.755
25/07/2019-0,52%-0,059,639,749,639,8817M4.295
24/07/2019-0,41%-0,049,689,829,669,9039M7.576
23/07/20192,64%0,259,729,499,489,8550M5.982
22/07/2019-0,63%-0,069,479,599,459,6325M7.449
19/07/2019-0,83%-0,089,539,639,439,6412M3.411
18/07/20191,59%0,159,619,469,449,6212M4.334
17/07/2019-0,42%-0,049,469,519,369,5712M3.862
16/07/2019-0,42%-0,049,509,529,389,6315M5.188
15/07/20191,06%0,109,549,519,419,6423M6.123
12/07/2019-1,67%-0,169,449,599,429,7012M4.814
11/07/20191,27%0,129,609,469,399,7726M6.942
10/07/2019-0,42%-0,049,489,609,369,7235M14.641
08/07/20191,28%0,129,529,389,359,6327M5.318
05/07/20191,18%0,119,409,349,269,4723M6.706
04/07/20192,88%0,269,299,109,089,3734M5.824
03/07/20194,15%0,369,038,698,659,0329M4.307
02/07/2019-2,58%-0,238,678,938,668,9928M6.784
01/07/2019-1,55%-0,148,909,198,829,1924M6.165


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br