Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/05/2026 | 1,71% | 0,09 | 5,36 | 5,36 | 5,33 | 5,45 | 16M | 4.622 |
| 05/05/2026 | 0,57% | 0,03 | 5,27 | 5,21 | 5,19 | 5,33 | 14M | 5.315 |
| 04/05/2026 | -1,32% | -0,07 | 5,24 | 5,27 | 5,17 | 5,34 | 30M | 7.394 |
| 30/04/2026 | 2,31% | 0,12 | 5,31 | 5,25 | 5,24 | 5,36 | 19M | 4.590 |
| 29/04/2026 | -1,33% | -0,07 | 5,19 | 5,27 | 5,17 | 5,28 | 17M | 5.707 |
| 28/04/2026 | -0,38% | -0,02 | 5,26 | 5,29 | 5,13 | 5,29 | 14M | 4.317 |
| 27/04/2026 | -0,75% | -0,04 | 5,28 | 5,36 | 5,28 | 5,42 | 12M | 4.400 |
|
| 24/04/2026 | -2,56% | -0,14 | 5,32 | 5,40 | 5,31 | 5,45 | 21M | 5.528 |
| 23/04/2026 | 0,00% | 0,00 | 5,46 | 5,50 | 5,31 | 5,53 | 22M | 4.676 |
| 22/04/2026 | -2,15% | -0,12 | 5,46 | 5,58 | 5,42 | 5,59 | 35M | 8.137 |
| 20/04/2026 | -0,18% | -0,01 | 5,58 | 5,62 | 5,50 | 5,66 | 18M | 4.975 |
| 17/04/2026 | 2,38% | 0,13 | 5,59 | 5,59 | 5,52 | 5,71 | 37M | 10.397 |
| 16/04/2026 | -2,33% | -0,13 | 5,46 | 5,59 | 5,45 | 5,68 | 15M | 6.020 |
| 15/04/2026 | 0,36% | 0,02 | 5,59 | 5,62 | 5,53 | 5,69 | 19M | 5.166 |
| 14/04/2026 | -0,18% | -0,01 | 5,57 | 5,59 | 5,57 | 5,69 | 20M | 4.485 |
| 13/04/2026 | 0,36% | 0,02 | 5,58 | 5,55 | 5,41 | 5,64 | 21M | 7.538 |
| 10/04/2026 | -0,89% | -0,05 | 5,56 | 5,56 | 5,47 | 5,77 | 20M | 8.513 |
| 09/04/2026 | 2,37% | 0,13 | 5,61 | 5,46 | 5,44 | 5,62 | 21M | 6.502 |
| 08/04/2026 | 7,24% | 0,37 | 5,48 | 5,46 | 5,36 | 5,55 | 48M | 12.289 |
| 07/04/2026 | -0,78% | -0,04 | 5,11 | 5,12 | 5,03 | 5,18 | 19M | 5.527 |
| 06/04/2026 | -3,56% | -0,19 | 5,15 | 5,36 | 5,11 | 5,40 | 22M | 9.355 |
| 02/04/2026 | -2,73% | -0,15 | 5,34 | 5,39 | 5,29 | 5,40 | 21M | 6.768 |
| 01/04/2026 | -1,08% | -0,06 | 5,49 | 5,58 | 5,43 | 5,64 | 30M | 10.152 |
| 31/03/2026 | 4,32% | 0,23 | 5,55 | 5,34 | 5,31 | 5,55 | 40M | 8.393 |
| 30/03/2026 | 5,14% | 0,26 | 5,32 | 5,09 | 5,09 | 5,32 | 24M | 10.687 |
| 27/03/2026 | -0,20% | -0,01 | 5,06 | 5,05 | 4,95 | 5,10 | 16M | 4.999 |
| 26/03/2026 | 1,00% | 0,05 | 5,07 | 4,98 | 4,90 | 5,10 | 23M | 5.463 |
| 25/03/2026 | -1,57% | -0,08 | 5,02 | 5,14 | 5,02 | 5,24 | 26M | 8.519 |
| 24/03/2026 | 1,59% | 0,08 | 5,10 | 5,00 | 4,88 | 5,10 | 34M | 7.380 |
| 23/03/2026 | 6,81% | 0,32 | 5,02 | 4,80 | 4,76 | 5,04 | 49M | 8.809 |
| 20/03/2026 | -2,69% | -0,13 | 4,70 | 4,71 | 4,61 | 4,84 | 33M | 10.221 |
| 19/03/2026 | 2,33% | 0,11 | 4,83 | 4,70 | 4,52 | 4,90 | 37M | 8.768 |
| 18/03/2026 | -2,88% | -0,14 | 4,72 | 4,82 | 4,71 | 4,84 | 30M | 10.763 |
| 17/03/2026 | 1,25% | 0,06 | 4,86 | 4,84 | 4,83 | 5,05 | 37M | 11.810 |
| 16/03/2026 | -3,81% | -0,19 | 4,80 | 5,05 | 4,80 | 5,18 | 49M | 10.128 |
| 13/03/2026 | -9,76% | -0,54 | 4,99 | 5,30 | 4,96 | 5,51 | 100M | 19.398 |
| 12/03/2026 | -7,68% | -0,46 | 5,53 | 5,94 | 5,53 | 5,96 | 41M | 9.565 |
| 11/03/2026 | -2,76% | -0,17 | 5,99 | 6,13 | 5,97 | 6,22 | 14M | 3.815 |
| 10/03/2026 | 1,82% | 0,11 | 6,16 | 6,09 | 6,03 | 6,33 | 26M | 6.722 |
| 09/03/2026 | 0,83% | 0,05 | 6,05 | 5,95 | 5,88 | 6,06 | 25M | 6.050 |
| 06/03/2026 | -3,23% | -0,20 | 6,00 | 6,21 | 5,98 | 6,31 | 35M | 6.424 |
| 05/03/2026 | -3,12% | -0,20 | 6,20 | 6,43 | 6,20 | 6,50 | 34M | 6.146 |
| 04/03/2026 | 0,16% | 0,01 | 6,40 | 6,44 | 6,36 | 6,55 | 15M | 4.150 |
| 03/03/2026 | -2,59% | -0,17 | 6,39 | 6,37 | 6,29 | 6,47 | 41M | 11.482 |
| 02/03/2026 | -1,20% | -0,08 | 6,56 | 6,60 | 6,42 | 6,66 | 34M | 6.283 |
| 27/02/2026 | -2,35% | -0,16 | 6,64 | 6,76 | 6,63 | 6,78 | 24M | 5.118 |
| 26/02/2026 | 0,59% | 0,04 | 6,80 | 6,79 | 6,73 | 6,91 | 21M | 6.599 |
| 25/02/2026 | 0,75% | 0,05 | 6,76 | 6,73 | 6,64 | 6,82 | 27M | 9.718 |
| 24/02/2026 | 3,55% | 0,23 | 6,71 | 6,55 | 6,53 | 6,75 | 35M | 5.027 |
| 23/02/2026 | -0,61% | -0,04 | 6,48 | 6,50 | 6,44 | 6,62 | 27M | 5.838 |
| 20/02/2026 | -0,46% | -0,03 | 6,52 | 6,54 | 6,35 | 6,59 | 28M | 9.157 |
| 19/02/2026 | 2,02% | 0,13 | 6,55 | 6,41 | 6,36 | 6,59 | 29M | 14.231 |
| 18/02/2026 | 1,10% | 0,07 | 6,42 | 6,33 | 6,32 | 6,52 | 21M | 6.588 |
| 13/02/2026 | 0,63% | 0,04 | 6,35 | 6,26 | 6,18 | 6,39 | 21M | 5.111 |
| 12/02/2026 | -2,62% | -0,17 | 6,31 | 6,48 | 6,27 | 6,48 | 31M | 5.811 |
| 11/02/2026 | 0,93% | 0,06 | 6,48 | 6,49 | 6,35 | 6,52 | 35M | 7.596 |
| 10/02/2026 | 0,47% | 0,03 | 6,42 | 6,39 | 6,34 | 6,48 | 20M | 4.538 |
| 09/02/2026 | 2,57% | 0,16 | 6,39 | 6,27 | 6,20 | 6,43 | 31M | 6.170 |
| 06/02/2026 | -0,80% | -0,05 | 6,23 | 6,28 | 6,13 | 6,33 | 54M | 10.625 |
| 05/02/2026 | -0,63% | -0,04 | 6,28 | 6,31 | 6,24 | 6,37 | 35M | 11.856 |
| 04/02/2026 | -2,62% | -0,17 | 6,32 | 6,43 | 6,28 | 6,45 | 42M | 9.004 |
| 03/02/2026 | 0,78% | 0,05 | 6,49 | 6,47 | 6,42 | 6,64 | 44M | 10.310 |
| 02/02/2026 | 0,00% | 0,00 | 6,44 | 6,41 | 6,40 | 6,62 | 35M | 8.845 |
| 30/01/2026 | -4,02% | -0,27 | 6,44 | 6,66 | 6,34 | 6,73 | 49M | 11.981 |
| 29/01/2026 | -1,32% | -0,09 | 6,71 | 6,82 | 6,65 | 6,91 | 29M | 8.098 |
| 28/01/2026 | -0,44% | -0,03 | 6,80 | 6,90 | 6,73 | 6,91 | 31M | 8.914 |
| 27/01/2026 | -0,15% | -0,01 | 6,83 | 6,91 | 6,83 | 7,02 | 28M | 6.598 |
| 26/01/2026 | 0,44% | 0,03 | 6,84 | 6,80 | 6,63 | 6,91 | 31M | 6.489 |
| 23/01/2026 | 2,25% | 0,15 | 6,81 | 6,65 | 6,59 | 6,89 | 35M | 9.249 |
| 22/01/2026 | -1,33% | -0,09 | 6,66 | 6,77 | 6,62 | 6,85 | 54M | 16.866 |
| 21/01/2026 | 1,96% | 0,13 | 6,75 | 6,64 | 6,64 | 6,79 | 24M | 6.091 |
| 20/01/2026 | 0,61% | 0,04 | 6,62 | 6,50 | 6,49 | 6,64 | 16M | 4.564 |
| 19/01/2026 | 1,08% | 0,07 | 6,58 | 6,53 | 6,41 | 6,60 | 18M | 7.363 |
| 16/01/2026 | -0,61% | -0,04 | 6,51 | 6,55 | 6,36 | 6,67 | 29M | 9.647 |
| 15/01/2026 | 2,34% | 0,15 | 6,55 | 6,42 | 6,39 | 6,68 | 32M | 4.979 |
| 14/01/2026 | 1,11% | 0,07 | 6,40 | 6,39 | 6,24 | 6,45 | 16M | 3.707 |
| 13/01/2026 | -3,21% | -0,21 | 6,33 | 6,49 | 6,23 | 6,50 | 23M | 5.668 |
| 12/01/2026 | 3,15% | 0,20 | 6,54 | 6,34 | 6,32 | 6,58 | 20M | 8.090 |
| 09/01/2026 | 2,76% | 0,17 | 6,34 | 6,39 | 6,25 | 6,51 | 44M | 8.864 |
| 08/01/2026 | 0,49% | 0,03 | 6,17 | 6,17 | 6,10 | 6,22 | 14M | 3.855 |
| 07/01/2026 | 2,68% | 0,16 | 6,14 | 5,98 | 5,91 | 6,21 | 21M | 4.328 |
| 06/01/2026 | 5,47% | 0,31 | 5,98 | 5,87 | 5,86 | 6,12 | 38M | 10.300 |
| 05/01/2026 | 3,85% | 0,21 | 5,67 | 5,48 | 5,45 | 5,71 | 23M | 6.850 |
| 02/01/2026 | -3,36% | -0,19 | 5,46 | 5,68 | 5,43 | 5,75 | 20M | 4.718 |
| 30/12/2025 | 1,99% | 0,11 | 5,65 | 5,52 | 5,52 | 5,68 | 11M | 2.953 |
| 29/12/2025 | -0,54% | -0,03 | 5,54 | 5,59 | 5,51 | 5,60 | 12M | 3.256 |
| 26/12/2025 | 2,20% | 0,12 | 5,57 | 5,43 | 5,33 | 5,57 | 17M | 3.307 |
| 23/12/2025 | 2,44% | 0,13 | 5,45 | 5,32 | 5,32 | 5,49 | 18M | 6.727 |
| 22/12/2025 | -4,32% | -0,24 | 5,32 | 5,58 | 5,32 | 5,58 | 21M | 6.363 |
| 19/12/2025 | -0,89% | -0,05 | 5,56 | 5,58 | 5,55 | 5,79 | 21M | 4.939 |
| 18/12/2025 | -1,41% | -0,08 | 5,61 | 5,69 | 5,55 | 5,72 | 24M | 5.809 |
| 17/12/2025 | -3,89% | -0,23 | 5,69 | 5,95 | 5,64 | 6,14 | 45M | 10.256 |
| 16/12/2025 | -2,31% | -0,14 | 5,92 | 5,99 | 5,89 | 6,04 | 27M | 5.580 |
| 15/12/2025 | 2,02% | 0,12 | 6,06 | 6,02 | 5,99 | 6,15 | 22M | 6.777 |
| 12/12/2025 | -4,19% | -0,26 | 5,94 | 6,16 | 5,90 | 6,30 | 35M | 8.214 |
| 11/12/2025 | 1,31% | 0,08 | 6,20 | 6,08 | 6,06 | 6,35 | 14M | 5.530 |
| 10/12/2025 | -0,16% | -0,01 | 6,12 | 6,15 | 6,05 | 6,20 | 22M | 9.647 |
| 09/12/2025 | -1,61% | -0,10 | 6,13 | 6,20 | 5,95 | 6,23 | 17M | 4.659 |
| 08/12/2025 | 0,32% | 0,02 | 6,23 | 6,26 | 6,20 | 6,39 | 20M | 5.591 |
| 05/12/2025 | -8,68% | -0,59 | 6,21 | 6,79 | 6,17 | 6,79 | 54M | 10.619 |
| 04/12/2025 | 3,03% | 0,20 | 6,80 | 6,64 | 6,62 | 6,85 | 38M | 7.203 |
| 03/12/2025 | -1,79% | -0,12 | 6,60 | 6,77 | 6,54 | 6,82 | 34M | 8.320 |
| 02/12/2025 | 3,23% | 0,21 | 6,72 | 6,52 | 6,52 | 6,82 | 30M | 12.969 |
| 01/12/2025 | -1,66% | -0,11 | 6,51 | 6,63 | 6,43 | 6,67 | 25M | 7.254 |
| 28/11/2025 | 3,60% | 0,23 | 6,62 | 6,39 | 6,34 | 6,62 | 27M | 6.801 |
| 27/11/2025 | 0,79% | 0,05 | 6,39 | 6,34 | 6,29 | 6,45 | 12M | 3.173 |
| 26/11/2025 | 4,62% | 0,28 | 6,34 | 6,08 | 6,05 | 6,34 | 21M | 5.591 |
| 25/11/2025 | 2,02% | 0,12 | 6,06 | 5,91 | 5,91 | 6,06 | 15M | 5.531 |
| 24/11/2025 | 1,19% | 0,07 | 5,94 | 5,86 | 5,85 | 6,05 | 15M | 5.707 |
| 21/11/2025 | 0,69% | 0,04 | 5,87 | 5,83 | 5,81 | 6,03 | 26M | 5.881 |
| 19/11/2025 | -2,83% | -0,17 | 5,83 | 5,99 | 5,81 | 6,00 | 20M | 6.693 |
| 18/11/2025 | -1,96% | -0,12 | 6,00 | 6,11 | 5,95 | 6,17 | 30M | 8.603 |
| 17/11/2025 | -2,70% | -0,17 | 6,12 | 6,33 | 6,08 | 6,34 | 14M | 4.484 |
| 14/11/2025 | 0,80% | 0,05 | 6,29 | 6,21 | 6,12 | 6,34 | 24M | 9.332 |
| 13/11/2025 | 0,97% | 0,06 | 6,24 | 6,22 | 6,19 | 6,52 | 77M | 14.348 |
| 12/11/2025 | -0,48% | -0,03 | 6,18 | 6,23 | 6,01 | 6,23 | 28M | 5.345 |
| 11/11/2025 | 3,50% | 0,21 | 6,21 | 6,01 | 6,01 | 6,27 | 57M | 11.274 |
| 10/11/2025 | -0,83% | -0,05 | 6,00 | 6,03 | 5,96 | 6,14 | 17M | 5.764 |
| 07/11/2025 | 1,34% | 0,08 | 6,05 | 5,96 | 5,93 | 6,10 | 14M | 4.466 |
| 06/11/2025 | -2,13% | -0,13 | 5,97 | 6,14 | 5,97 | 6,18 | 11M | 3.538 |
| 05/11/2025 | 2,35% | 0,14 | 6,10 | 5,96 | 5,90 | 6,10 | 28M | 7.434 |
| 04/11/2025 | 0,17% | 0,01 | 5,96 | 5,93 | 5,90 | 5,98 | 15M | 6.130 |
| 03/11/2025 | -1,65% | -0,10 | 5,95 | 6,05 | 5,80 | 6,08 | 15M | 5.150 |
| 31/10/2025 | 1,51% | 0,09 | 6,05 | 5,98 | 5,98 | 6,09 | 12M | 2.150 |
| 30/10/2025 | 1,88% | 0,11 | 5,96 | 5,84 | 5,75 | 6,07 | 19M | 3.816 |
| 29/10/2025 | -1,85% | -0,11 | 5,85 | 5,96 | 5,75 | 6,04 | 27M | 6.721 |
| 28/10/2025 | -1,16% | -0,07 | 5,96 | 6,00 | 5,92 | 6,05 | 13M | 3.654 |
| 27/10/2025 | 0,84% | 0,05 | 6,03 | 6,03 | 5,97 | 6,13 | 8M | 4.533 |
| 24/10/2025 | -0,33% | -0,02 | 5,98 | 6,05 | 5,88 | 6,08 | 13M | 5.809 |
| 23/10/2025 | 4,71% | 0,27 | 6,00 | 5,77 | 5,75 | 6,00 | 22M | 9.615 |
| 22/10/2025 | -1,04% | -0,06 | 5,73 | 5,80 | 5,68 | 5,82 | 19M | 4.924 |
| 21/10/2025 | 1,40% | 0,08 | 5,79 | 5,72 | 5,66 | 5,87 | 15M | 3.868 |
| 20/10/2025 | -1,89% | -0,11 | 5,71 | 5,87 | 5,69 | 5,87 | 20M | 7.538 |
| 17/10/2025 | - | - | 5,82 | 5,45 | 5,43 | 5,86 | 47M | 10.488 |
Date,Open,High,Low,Close,Volume
06-May-26,5.36,5.45,5.33,5.36,16282991
05-May-26,5.21,5.33,5.19,5.27,13715864
04-May-26,5.27,5.34,5.17,5.24,29792039
30-Apr-26,5.25,5.36,5.24,5.31,19194860
29-Apr-26,5.27,5.28,5.17,5.19,17243456
28-Apr-26,5.29,5.29,5.13,5.26,13644472
27-Apr-26,5.36,5.42,5.28,5.28,12033824
24-Apr-26,5.40,5.45,5.31,5.32,20809448
23-Apr-26,5.50,5.53,5.31,5.46,22134715
22-Apr-26,5.58,5.59,5.42,5.46,34795825
20-Apr-26,5.62,5.66,5.50,5.58,18169253
17-Apr-26,5.59,5.71,5.52,5.59,36543570
16-Apr-26,5.59,5.68,5.45,5.46,15363142
15-Apr-26,5.62,5.69,5.53,5.59,18847589
14-Apr-26,5.59,5.69,5.57,5.57,19571943
13-Apr-26,5.55,5.64,5.41,5.58,20587104
10-Apr-26,5.56,5.77,5.47,5.56,19944370
09-Apr-26,5.46,5.62,5.44,5.61,21143867
08-Apr-26,5.46,5.55,5.36,5.48,47809486
07-Apr-26,5.12,5.18,5.03,5.11,18612994
06-Apr-26,5.36,5.40,5.11,5.15,21702782
02-Apr-26,5.39,5.40,5.29,5.34,20539135
01-Apr-26,5.58,5.64,5.43,5.49,29717471
31-Mar-26,5.34,5.55,5.31,5.55,39959283
30-Mar-26,5.09,5.32,5.09,5.32,23547576
27-Mar-26,5.05,5.10,4.95,5.06,15968472
26-Mar-26,4.98,5.10,4.90,5.07,23289323
25-Mar-26,5.14,5.24,5.02,5.02,26295222
24-Mar-26,5.00,5.10,4.88,5.10,33991815
23-Mar-26,4.80,5.04,4.76,5.02,48657699
20-Mar-26,4.71,4.84,4.61,4.70,32668438
19-Mar-26,4.70,4.90,4.52,4.83,36704137
18-Mar-26,4.82,4.84,4.71,4.72,29981822
17-Mar-26,4.84,5.05,4.83,4.86,36829178
16-Mar-26,5.05,5.18,4.80,4.80,49073572
13-Mar-26,5.30,5.51,4.96,4.99,99884290
12-Mar-26,5.94,5.96,5.53,5.53,40798034
11-Mar-26,6.13,6.22,5.97,5.99,14485560
10-Mar-26,6.09,6.33,6.03,6.16,26308870
09-Mar-26,5.95,6.06,5.88,6.05,25316918
06-Mar-26,6.21,6.31,5.98,6.00,35079912
05-Mar-26,6.43,6.50,6.20,6.20,34335865
04-Mar-26,6.44,6.55,6.36,6.40,15157192
03-Mar-26,6.37,6.47,6.29,6.39,40704939
02-Mar-26,6.60,6.66,6.42,6.56,33972242
27-Feb-26,6.76,6.78,6.63,6.64,24395648
26-Feb-26,6.79,6.91,6.73,6.80,21369775
25-Feb-26,6.73,6.82,6.64,6.76,26549875
24-Feb-26,6.55,6.75,6.53,6.71,35009246
23-Feb-26,6.50,6.62,6.44,6.48,27253017
20-Feb-26,6.54,6.59,6.35,6.52,28284402
19-Feb-26,6.41,6.59,6.36,6.55,28514514
18-Feb-26,6.33,6.52,6.32,6.42,21233480
13-Feb-26,6.26,6.39,6.18,6.35,20591552
12-Feb-26,6.48,6.48,6.27,6.31,31027973
11-Feb-26,6.49,6.52,6.35,6.48,35031111
10-Feb-26,6.39,6.48,6.34,6.42,19819958
09-Feb-26,6.27,6.43,6.20,6.39,30952340
06-Feb-26,6.28,6.33,6.13,6.23,54315847
05-Feb-26,6.31,6.37,6.24,6.28,35088295
04-Feb-26,6.43,6.45,6.28,6.32,41510175
03-Feb-26,6.47,6.64,6.42,6.49,44464620
02-Feb-26,6.41,6.62,6.40,6.44,35282384
30-Jan-26,6.66,6.73,6.34,6.44,49303575
29-Jan-26,6.82,6.91,6.65,6.71,29010480
28-Jan-26,6.90,6.91,6.73,6.80,30799822
27-Jan-26,6.91,7.02,6.83,6.83,27703768
26-Jan-26,6.80,6.91,6.63,6.84,31360115
23-Jan-26,6.65,6.89,6.59,6.81,35433085
22-Jan-26,6.77,6.85,6.62,6.66,54299149
21-Jan-26,6.64,6.79,6.64,6.75,24450070
20-Jan-26,6.50,6.64,6.49,6.62,16387437
19-Jan-26,6.53,6.60,6.41,6.58,18263628
16-Jan-26,6.55,6.67,6.36,6.51,29189217
15-Jan-26,6.42,6.68,6.39,6.55,31520920
14-Jan-26,6.39,6.45,6.24,6.40,15857229
13-Jan-26,6.49,6.50,6.23,6.33,22891574
12-Jan-26,6.34,6.58,6.32,6.54,20132911
09-Jan-26,6.39,6.51,6.25,6.34,43732840
08-Jan-26,6.17,6.22,6.10,6.17,13743518
07-Jan-26,5.98,6.21,5.91,6.14,20603354
06-Jan-26,5.87,6.12,5.86,5.98,37972008
05-Jan-26,5.48,5.71,5.45,5.67,23227215
02-Jan-26,5.68,5.75,5.43,5.46,20159227
30-Dec-25,5.52,5.68,5.52,5.65,10520240
29-Dec-25,5.59,5.60,5.51,5.54,11650065
26-Dec-25,5.43,5.57,5.33,5.57,17191692
23-Dec-25,5.32,5.49,5.32,5.45,17680054
22-Dec-25,5.58,5.58,5.32,5.32,20570414
19-Dec-25,5.58,5.79,5.55,5.56,20884734
18-Dec-25,5.69,5.72,5.55,5.61,24350962
17-Dec-25,5.95,6.14,5.64,5.69,45357875
16-Dec-25,5.99,6.04,5.89,5.92,26590289
15-Dec-25,6.02,6.15,5.99,6.06,22155873
12-Dec-25,6.16,6.30,5.90,5.94,35133643
11-Dec-25,6.08,6.35,6.06,6.20,14480104
10-Dec-25,6.15,6.20,6.05,6.12,21777717
09-Dec-25,6.20,6.23,5.95,6.13,16876242
08-Dec-25,6.26,6.39,6.20,6.23,20156547
05-Dec-25,6.79,6.79,6.17,6.21,54016357
04-Dec-25,6.64,6.85,6.62,6.80,37518793
03-Dec-25,6.77,6.82,6.54,6.60,34008927
02-Dec-25,6.52,6.82,6.52,6.72,29843301
01-Dec-25,6.63,6.67,6.43,6.51,24671226
28-Nov-25,6.39,6.62,6.34,6.62,27296639
27-Nov-25,6.34,6.45,6.29,6.39,12384595
26-Nov-25,6.08,6.34,6.05,6.34,20694204
25-Nov-25,5.91,6.06,5.91,6.06,15002164
24-Nov-25,5.86,6.05,5.85,5.94,15403450
21-Nov-25,5.83,6.03,5.81,5.87,25727268
19-Nov-25,5.99,6.00,5.81,5.83,20261784
18-Nov-25,6.11,6.17,5.95,6.00,30312412
17-Nov-25,6.33,6.34,6.08,6.12,13767143
14-Nov-25,6.21,6.34,6.12,6.29,23828448
13-Nov-25,6.22,6.52,6.19,6.24,76502983
12-Nov-25,6.23,6.23,6.01,6.18,28071092
11-Nov-25,6.01,6.27,6.01,6.21,57410627
10-Nov-25,6.03,6.14,5.96,6.00,17280308
07-Nov-25,5.96,6.10,5.93,6.05,13942757
06-Nov-25,6.14,6.18,5.97,5.97,11197400
05-Nov-25,5.96,6.10,5.90,6.10,27801115
04-Nov-25,5.93,5.98,5.90,5.96,14625098
03-Nov-25,6.05,6.08,5.80,5.95,15193213
31-Oct-25,5.98,6.09,5.98,6.05,11540632
30-Oct-25,5.84,6.07,5.75,5.96,19194714
29-Oct-25,5.96,6.04,5.75,5.85,26829917
28-Oct-25,6.00,6.05,5.92,5.96,13362168
27-Oct-25,6.03,6.13,5.97,6.03,8397300
24-Oct-25,6.05,6.08,5.88,5.98,13169411
23-Oct-25,5.77,6.00,5.75,6.00,21948755
22-Oct-25,5.80,5.82,5.68,5.73,19494903
21-Oct-25,5.72,5.87,5.66,5.79,14775646
20-Oct-25,5.87,5.87,5.69,5.71,19592197
17-Oct-25,5.45,5.86,5.43,5.82,47272170
*exoneração de responsabilidade e termos de uso