ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,67%0,068,988,938,919,2022M6.805
18/04/20191,83%0,168,928,828,749,1010M3.051
17/04/2019-3,52%-0,328,769,228,719,2825M11.924
16/04/20190,89%0,089,088,958,939,2121M7.156
15/04/2019-0,99%-0,099,009,158,939,2310M4.409
12/04/2019-1,94%-0,189,099,189,099,3415M5.377
11/04/2019-2,73%-0,269,279,549,199,5417M4.175
10/04/20191,06%0,109,539,509,449,5612M3.752
09/04/2019-2,68%-0,269,439,659,379,6614M6.231
08/04/2019-2,12%-0,219,699,929,659,9812M5.146
05/04/2019-1,20%-0,129,909,949,9010,0516M4.111
04/04/20192,35%0,2310,029,799,7910,0213M4.113
03/04/2019-0,81%-0,089,799,989,6910,0638M5.607
02/04/20190,41%0,049,879,909,7310,0023M6.345
01/04/20191,34%0,139,839,839,719,9119M6.671
29/03/20192,11%0,209,709,659,469,7627M8.757
28/03/20191,39%0,139,509,389,229,6725M9.684
27/03/2019-5,92%-0,599,379,869,339,9129M8.143
26/03/20190,71%0,079,969,999,7610,1220M5.436
25/03/20191,44%0,149,899,669,6410,0220M7.476
22/03/2019-4,60%-0,479,7510,159,6310,2224M8.616
21/03/2019-3,58%-0,3810,2210,6010,2110,7322M8.386
20/03/20192,71%0,2810,6010,4910,4010,8054M21.635
19/03/20190,68%0,0710,3210,2510,0710,3516M5.347
18/03/20191,89%0,1910,259,979,9210,2513M5.173
15/03/20191,31%0,1310,069,959,8610,0713M4.988
14/03/2019-1,97%-0,209,9310,149,8810,2414M5.865
13/03/20190,20%0,0210,1310,1710,0210,2814M4.957
12/03/2019-0,10%-0,0110,1110,1810,1010,3719M7.167
11/03/20192,95%0,2910,129,919,8610,2422M5.965
08/03/20192,72%0,269,839,609,569,9525M7.997
07/03/2019-0,42%-0,049,579,589,459,6320M7.649
06/03/2019-0,83%-0,089,619,769,579,7610M3.557
01/03/20190,41%0,049,699,669,619,7822M6.179
28/02/20190,73%0,079,659,549,499,7921M5.320
27/02/2019-1,34%-0,139,589,739,369,7318M4.990
26/02/2019-0,92%-0,099,719,809,609,8315M6.980
25/02/20190,82%0,089,809,799,689,8014M5.295
22/02/20191,46%0,149,729,629,449,7313M5.055
21/02/20192,46%0,239,589,409,289,6222M7.464
20/02/2019-3,81%-0,379,359,779,339,9458M9.847
19/02/20192,32%0,229,729,629,539,7722M5.934
18/02/20193,49%0,329,509,239,239,5322M6.076
15/02/20190,44%0,049,189,139,059,3118M4.711
14/02/20192,58%0,239,148,938,819,2223M6.138
13/02/2019-0,11%-0,018,918,938,839,1423M9.074
12/02/2019-2,41%-0,228,929,278,929,2727M11.627
11/02/2019-1,40%-0,139,149,338,959,3622M6.773
08/02/20191,53%0,149,279,059,059,2816M5.454
07/02/2019-2,87%-0,279,139,419,039,5224M8.745
06/02/2019-3,09%-0,309,409,659,379,7217M5.111
05/02/2019-1,52%-0,159,709,869,669,9520M4.605
04/02/2019-0,10%-0,019,859,879,679,9823M6.253
01/02/2019-1,40%-0,149,8610,039,8210,1721M4.603
31/01/2019-0,30%-0,0310,0010,0110,0010,2820M7.464
30/01/20192,35%0,2310,039,869,7310,0823M7.450
29/01/2019-1,31%-0,139,809,929,7410,0125M11.441
28/01/2019-0,10%-0,019,939,939,6110,0662M13.541
24/01/20191,53%0,159,949,899,6110,0432M9.233
23/01/20194,26%0,409,799,409,389,8825M7.471
22/01/20190,00%0,009,399,329,289,4826M5.785
21/01/20191,19%0,119,399,329,119,3914M3.027
18/01/2019-1,80%-0,179,289,419,279,5024M6.946
17/01/20191,61%0,159,459,309,209,5019M5.436
16/01/20190,76%0,079,309,239,209,4116M5.078
15/01/2019-2,12%-0,209,239,459,169,5516M6.495
14/01/2019-2,98%-0,299,439,729,359,7232M8.184
11/01/20192,32%0,229,729,489,479,7213M4.385
10/01/2019-1,25%-0,129,509,539,469,7212M3.752
09/01/20191,80%0,179,629,549,499,6413M5.502
08/01/2019-1,77%-0,179,459,659,419,6810M2.736
07/01/20191,26%0,129,629,499,269,6517M8.740
04/01/20190,42%0,049,509,509,209,5422M7.445
03/01/20190,00%0,009,469,449,239,6215M4.592
02/01/20192,16%0,209,469,149,149,4712M4.831
28/12/20181,42%0,139,269,139,059,2613M3.261
27/12/20183,16%0,289,138,928,869,1514M3.241
26/12/20180,11%0,018,858,788,698,9310M4.273
21/12/2018-0,67%-0,068,848,848,758,9911M4.377
20/12/2018-0,11%-0,018,909,048,709,0815M5.990
19/12/2018-2,94%-0,278,919,228,869,2619M7.069
18/12/20180,88%0,089,189,139,069,2919M5.666
17/12/20181,68%0,159,108,968,969,1822M7.174
14/12/2018-2,40%-0,228,959,178,829,2619M4.942
13/12/2018-1,40%-0,139,179,209,019,3529M7.375
12/12/20185,32%0,479,308,868,869,3534M9.116
11/12/20184,00%0,348,838,628,629,0736M10.862
10/12/2018-1,28%-0,118,498,608,498,8421M6.314
07/12/2018-0,58%-0,058,608,728,468,7718M6.257
06/12/20181,29%0,118,658,458,388,8228M9.391
05/12/20182,03%0,178,548,428,368,566M2.071
04/12/2018-3,79%-0,338,378,768,278,7620M4.763
03/12/2018-1,14%-0,108,708,898,519,1737M14.845
30/11/2018-1,35%-0,128,808,948,739,009M3.020
29/11/2018-0,67%-0,068,928,958,799,0716M4.234
28/11/20180,90%0,088,988,908,609,0014M5.258
27/11/20184,83%0,418,908,468,248,9019M5.381
26/11/2018-1,62%-0,148,498,778,348,8416M4.124
23/11/2018-1,15%-0,108,638,738,518,8010M2.578
22/11/20180,23%0,028,738,778,548,858M2.009
21/11/2018-1,02%-0,098,718,718,438,8513M4.103


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar