Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 2,54% | 0,26 | 10,51 | 10,35 | 10,30 | 10,53 | 14M | 5.654 |
09/12/2024 | 0,39% | 0,04 | 10,25 | 10,30 | 10,21 | 10,50 | 17M | 6.301 |
06/12/2024 | -2,95% | -0,31 | 10,21 | 10,47 | 10,19 | 10,60 | 29M | 7.393 |
05/12/2024 | 1,74% | 0,18 | 10,52 | 10,37 | 10,37 | 10,79 | 23M | 7.628 |
04/12/2024 | -0,29% | -0,03 | 10,34 | 10,38 | 10,34 | 10,69 | 25M | 11.444 |
03/12/2024 | -0,29% | -0,03 | 10,37 | 10,43 | 10,34 | 10,63 | 22M | 7.015 |
02/12/2024 | -0,19% | -0,02 | 10,40 | 10,41 | 10,18 | 10,58 | 48M | 12.831 |
|
29/11/2024 | -0,67% | -0,07 | 10,42 | 10,49 | 10,02 | 10,49 | 34M | 13.387 |
28/11/2024 | -3,67% | -0,40 | 10,49 | 10,87 | 10,38 | 10,87 | 27M | 6.963 |
27/11/2024 | -2,24% | -0,25 | 10,89 | 11,20 | 10,87 | 11,20 | 22M | 4.796 |
26/11/2024 | 2,48% | 0,27 | 11,14 | 10,83 | 10,83 | 11,20 | 23M | 6.322 |
25/11/2024 | 2,35% | 0,25 | 10,87 | 10,62 | 10,62 | 10,98 | 15M | 2.855 |
22/11/2024 | 2,41% | 0,25 | 10,62 | 10,43 | 10,38 | 10,62 | 11M | 3.150 |
21/11/2024 | -2,99% | -0,32 | 10,37 | 10,62 | 10,37 | 10,74 | 12M | 4.136 |
19/11/2024 | 1,52% | 0,16 | 10,69 | 10,59 | 10,51 | 10,85 | 17M | 6.627 |
18/11/2024 | 0,00% | 0,00 | 10,53 | 10,54 | 10,51 | 10,77 | 14M | 5.171 |
14/11/2024 | -1,68% | -0,18 | 10,53 | 10,71 | 10,53 | 10,97 | 19M | 5.288 |
13/11/2024 | 0,00% | 0,00 | 10,71 | 10,75 | 10,60 | 10,83 | 17M | 5.330 |
12/11/2024 | -0,28% | -0,03 | 10,71 | 10,73 | 10,67 | 10,94 | 22M | 7.212 |
11/11/2024 | 2,58% | 0,27 | 10,74 | 10,53 | 10,49 | 10,90 | 14M | 3.956 |
08/11/2024 | -2,24% | -0,24 | 10,47 | 10,68 | 10,40 | 10,72 | 15M | 4.453 |
07/11/2024 | -1,92% | -0,21 | 10,71 | 10,92 | 10,66 | 11,10 | 17M | 4.649 |
06/11/2024 | 3,12% | 0,33 | 10,92 | 10,55 | 10,44 | 11,07 | 23M | 6.750 |
05/11/2024 | -1,21% | -0,13 | 10,59 | 10,63 | 10,56 | 10,78 | 15M | 4.348 |
04/11/2024 | 3,08% | 0,32 | 10,72 | 10,43 | 10,43 | 10,88 | 21M | 4.661 |
01/11/2024 | -2,80% | -0,30 | 10,40 | 10,80 | 10,34 | 10,80 | 18M | 4.816 |
31/10/2024 | -1,47% | -0,16 | 10,70 | 10,95 | 10,69 | 11,00 | 16M | 3.615 |
30/10/2024 | 0,56% | 0,06 | 10,86 | 10,80 | 10,79 | 10,92 | 11M | 3.980 |
29/10/2024 | -1,91% | -0,21 | 10,80 | 10,98 | 10,79 | 11,07 | 14M | 4.873 |
28/10/2024 | 0,73% | 0,08 | 11,01 | 10,97 | 10,94 | 11,19 | 11M | 3.428 |
25/10/2024 | 0,00% | 0,00 | 10,93 | 10,93 | 10,91 | 11,22 | 20M | 5.294 |
24/10/2024 | 0,37% | 0,04 | 10,93 | 10,90 | 10,78 | 10,95 | 14M | 3.591 |
23/10/2024 | -0,09% | -0,01 | 10,89 | 10,91 | 10,85 | 10,95 | 12M | 3.010 |
22/10/2024 | 0,09% | 0,01 | 10,90 | 10,89 | 10,79 | 11,02 | 24M | 5.686 |
21/10/2024 | -3,71% | -0,42 | 10,89 | 11,31 | 10,81 | 11,35 | 51M | 9.606 |
18/10/2024 | -2,25% | -0,26 | 11,31 | 11,74 | 11,22 | 11,79 | 42M | 10.064 |
17/10/2024 | -0,86% | -0,10 | 11,57 | 11,62 | 11,52 | 11,73 | 36M | 5.396 |
16/10/2024 | 3,27% | 0,37 | 11,67 | 11,30 | 11,21 | 11,82 | 65M | 11.900 |
15/10/2024 | 3,39% | 0,37 | 11,30 | 10,92 | 10,92 | 11,35 | 56M | 9.799 |
14/10/2024 | 1,86% | 0,20 | 10,93 | 10,72 | 10,62 | 11,03 | 17M | 4.487 |
11/10/2024 | 0,66% | 0,07 | 10,73 | 10,61 | 10,42 | 10,73 | 14M | 4.368 |
10/10/2024 | 1,72% | 0,18 | 10,66 | 10,48 | 10,43 | 10,67 | 18M | 5.864 |
09/10/2024 | -1,13% | -0,12 | 10,48 | 10,60 | 10,41 | 10,60 | 21M | 8.511 |
08/10/2024 | 0,00% | 0,00 | 10,60 | 10,53 | 10,42 | 10,65 | 23M | 6.706 |
07/10/2024 | 0,00% | 0,00 | 10,60 | 10,59 | 10,51 | 10,70 | 20M | 4.503 |
04/10/2024 | -0,38% | -0,04 | 10,60 | 10,63 | 10,46 | 10,67 | 37M | 7.662 |
03/10/2024 | -2,03% | -0,22 | 10,64 | 10,84 | 10,56 | 10,84 | 29M | 6.415 |
02/10/2024 | -0,46% | -0,05 | 10,86 | 10,99 | 10,86 | 11,14 | 26M | 6.762 |
01/10/2024 | 1,21% | 0,13 | 10,91 | 10,80 | 10,72 | 10,97 | 30M | 8.775 |
30/09/2024 | -1,10% | -0,12 | 10,78 | 10,90 | 10,66 | 10,94 | 34M | 4.250 |
27/09/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,85 | 11,15 | 45M | 6.493 |
26/09/2024 | -1,80% | -0,20 | 10,90 | 11,12 | 10,85 | 11,25 | 57M | 7.808 |
25/09/2024 | -1,16% | -0,13 | 11,10 | 11,26 | 10,98 | 11,42 | 58M | 7.668 |
24/09/2024 | -0,71% | -0,08 | 11,23 | 11,40 | 11,16 | 11,47 | 66M | 9.464 |
23/09/2024 | 1,89% | 0,21 | 11,31 | 11,10 | 10,97 | 11,33 | 44M | 8.506 |
20/09/2024 | -2,29% | -0,26 | 11,10 | 11,44 | 10,97 | 11,44 | 61M | 7.742 |
19/09/2024 | 1,88% | 0,21 | 11,36 | 11,05 | 11,05 | 11,50 | 42M | 7.004 |
18/09/2024 | 0,18% | 0,02 | 11,15 | 11,02 | 11,02 | 11,35 | 33M | 5.686 |
17/09/2024 | 0,00% | 0,00 | 11,13 | 11,12 | 10,97 | 11,15 | 23M | 2.405 |
16/09/2024 | -0,09% | -0,01 | 11,13 | 11,18 | 10,98 | 11,22 | 29M | 6.800 |
13/09/2024 | 2,58% | 0,28 | 11,14 | 10,82 | 10,82 | 11,20 | 43M | 5.501 |
12/09/2024 | -0,18% | -0,02 | 10,86 | 10,88 | 10,77 | 10,90 | 20M | 3.309 |
11/09/2024 | 0,74% | 0,08 | 10,88 | 10,81 | 10,76 | 10,95 | 18M | 4.916 |
10/09/2024 | -1,37% | -0,15 | 10,80 | 10,96 | 10,63 | 10,99 | 50M | 5.173 |
09/09/2024 | 0,09% | 0,01 | 10,95 | 10,94 | 10,86 | 11,03 | 22M | 4.173 |
06/09/2024 | -2,15% | -0,24 | 10,94 | 11,19 | 10,41 | 11,24 | 87M | 12.083 |
05/09/2024 | -0,18% | -0,02 | 11,18 | 11,18 | 10,87 | 11,30 | 38M | 6.609 |
04/09/2024 | -0,62% | -0,07 | 11,20 | 11,43 | 11,14 | 11,59 | 49M | 6.831 |
03/09/2024 | 0,54% | 0,06 | 11,27 | 11,21 | 11,09 | 11,56 | 28M | 5.497 |
02/09/2024 | 1,82% | 0,20 | 11,21 | 11,11 | 10,89 | 11,23 | 20M | 5.252 |
30/08/2024 | 0,36% | 0,04 | 11,01 | 10,85 | 10,75 | 11,10 | 39M | 6.204 |
29/08/2024 | -2,23% | -0,25 | 10,97 | 11,23 | 10,88 | 11,23 | 22M | 4.299 |
28/08/2024 | 0,45% | 0,05 | 11,22 | 11,17 | 10,98 | 11,25 | 17M | 4.543 |
27/08/2024 | -1,59% | -0,18 | 11,17 | 11,23 | 11,01 | 11,32 | 18M | 4.144 |
26/08/2024 | 0,62% | 0,07 | 11,35 | 11,28 | 11,26 | 11,50 | 12M | 4.230 |
23/08/2024 | 4,25% | 0,46 | 11,28 | 10,80 | 10,79 | 11,33 | 17M | 3.359 |
22/08/2024 | -3,65% | -0,41 | 10,82 | 11,20 | 10,64 | 11,25 | 30M | 5.655 |
21/08/2024 | -1,49% | -0,17 | 11,23 | 11,35 | 11,03 | 11,39 | 30M | 6.924 |
20/08/2024 | 2,24% | 0,25 | 11,40 | 11,36 | 11,14 | 11,49 | 33M | 7.674 |
19/08/2024 | 2,20% | 0,24 | 11,15 | 10,91 | 10,83 | 11,17 | 16M | 3.332 |
16/08/2024 | -0,82% | -0,09 | 10,91 | 11,01 | 10,69 | 11,08 | 31M | 11.076 |
15/08/2024 | -0,54% | -0,06 | 11,00 | 11,17 | 10,86 | 11,17 | 19M | 4.929 |
14/08/2024 | 0,55% | 0,06 | 11,06 | 11,00 | 10,95 | 11,21 | 21M | 5.175 |
13/08/2024 | -0,90% | -0,10 | 11,00 | 11,11 | 10,89 | 11,22 | 36M | 6.836 |
12/08/2024 | -0,72% | -0,08 | 11,10 | 11,10 | 10,97 | 11,30 | 32M | 5.343 |
09/08/2024 | -0,62% | -0,07 | 11,18 | 11,29 | 11,04 | 11,43 | 27M | 8.430 |
08/08/2024 | 7,45% | 0,78 | 11,25 | 10,30 | 10,30 | 11,27 | 38M | 8.135 |
07/08/2024 | -0,29% | -0,03 | 10,47 | 10,62 | 10,39 | 10,81 | 9M | 2.718 |
06/08/2024 | -0,19% | -0,02 | 10,50 | 10,38 | 10,22 | 10,59 | 32M | 4.851 |
05/08/2024 | -1,41% | -0,15 | 10,52 | 10,28 | 10,18 | 10,52 | 26M | 6.241 |
02/08/2024 | 2,30% | 0,24 | 10,67 | 10,42 | 10,33 | 10,69 | 19M | 4.883 |
01/08/2024 | -2,34% | -0,25 | 10,43 | 10,77 | 10,25 | 10,88 | 62M | 8.648 |
31/07/2024 | 1,23% | 0,13 | 10,68 | 10,55 | 10,42 | 10,82 | 27M | 6.955 |
30/07/2024 | -1,95% | -0,21 | 10,55 | 10,71 | 10,43 | 10,71 | 21M | 5.652 |
29/07/2024 | -2,00% | -0,22 | 10,76 | 11,05 | 10,59 | 11,05 | 14M | 2.871 |
26/07/2024 | 1,48% | 0,16 | 10,98 | 10,76 | 10,66 | 10,98 | 26M | 3.235 |
25/07/2024 | -3,22% | -0,36 | 10,82 | 11,15 | 10,77 | 11,26 | 26M | 5.867 |
24/07/2024 | -2,87% | -0,33 | 11,18 | 11,69 | 11,15 | 11,69 | 23M | 8.642 |
23/07/2024 | -2,70% | -0,32 | 11,51 | 11,73 | 11,51 | 11,77 | 17M | 3.836 |
22/07/2024 | 0,85% | 0,10 | 11,83 | 11,77 | 11,61 | 11,92 | 22M | 3.669 |
19/07/2024 | -1,18% | -0,14 | 11,73 | 11,76 | 11,54 | 12,01 | 20M | 4.773 |
18/07/2024 | -3,89% | -0,48 | 11,87 | 12,41 | 11,76 | 12,41 | 58M | 7.188 |
17/07/2024 | 1,15% | 0,14 | 12,35 | 12,20 | 12,12 | 12,52 | 20M | 4.538 |
16/07/2024 | -0,81% | -0,10 | 12,21 | 12,31 | 12,17 | 12,45 | 16M | 4.308 |
15/07/2024 | 0,24% | 0,03 | 12,31 | 12,33 | 12,22 | 12,47 | 19M | 4.305 |
12/07/2024 | 0,99% | 0,12 | 12,28 | 12,19 | 12,01 | 12,39 | 21M | 6.883 |
11/07/2024 | 3,31% | 0,39 | 12,16 | 11,82 | 11,81 | 12,16 | 18M | 5.568 |
10/07/2024 | 1,29% | 0,15 | 11,77 | 11,62 | 11,62 | 11,95 | 23M | 6.867 |
09/07/2024 | 0,61% | 0,07 | 11,62 | 11,55 | 11,39 | 11,68 | 65M | 7.546 |
08/07/2024 | -1,70% | -0,20 | 11,55 | 11,75 | 11,36 | 11,79 | 27M | 6.030 |
05/07/2024 | -1,76% | -0,21 | 11,75 | 11,85 | 11,75 | 12,09 | 19M | 5.602 |
04/07/2024 | 3,01% | 0,35 | 11,96 | 11,58 | 11,58 | 12,06 | 19M | 4.613 |
03/07/2024 | 3,94% | 0,44 | 11,61 | 11,16 | 11,16 | 11,68 | 28M | 8.658 |
02/07/2024 | -1,85% | -0,21 | 11,17 | 11,37 | 11,17 | 11,45 | 22M | 6.608 |
01/07/2024 | 4,21% | 0,46 | 11,38 | 10,98 | 10,82 | 11,44 | 101M | 11.425 |
28/06/2024 | -1,89% | -0,21 | 10,92 | 11,00 | 10,92 | 11,22 | 28M | 6.605 |
27/06/2024 | 3,73% | 0,40 | 11,13 | 10,73 | 10,68 | 11,13 | 20M | 3.954 |
26/06/2024 | -1,38% | -0,15 | 10,73 | 10,83 | 10,64 | 10,97 | 20M | 7.033 |
25/06/2024 | 2,64% | 0,28 | 10,88 | 11,21 | 10,79 | 11,25 | 57M | 17.057 |
24/06/2024 | 4,43% | 0,45 | 10,60 | 10,16 | 10,16 | 10,60 | 22M | 7.139 |
21/06/2024 | -0,39% | -0,04 | 10,15 | 10,23 | 10,07 | 10,39 | 27M | 10.539 |
20/06/2024 | 8,75% | 0,82 | 10,19 | 9,42 | 9,42 | 10,24 | 40M | 9.269 |
19/06/2024 | 3,77% | 0,34 | 9,37 | 9,24 | 9,19 | 9,54 | 21M | 4.177 |
18/06/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,03 | 9,30 | 26M | 5.107 |
17/06/2024 | -3,32% | -0,31 | 9,02 | 9,23 | 9,02 | 9,29 | 12M | 3.104 |
14/06/2024 | 1,08% | 0,10 | 9,33 | 9,30 | 9,11 | 9,33 | 11M | 2.446 |
13/06/2024 | -1,07% | -0,10 | 9,23 | 9,32 | 9,10 | 9,32 | 9M | 3.362 |
12/06/2024 | 2,08% | 0,19 | 9,33 | 9,34 | 9,15 | 9,59 | 17M | 8.195 |
11/06/2024 | -0,11% | -0,01 | 9,14 | 9,20 | 9,08 | 9,27 | 9M | 3.563 |
10/06/2024 | -2,14% | -0,20 | 9,15 | 9,30 | 9,12 | 9,31 | 7M | 3.296 |
07/06/2024 | -0,21% | -0,02 | 9,35 | 9,27 | 9,19 | 9,35 | 14M | 5.126 |
06/06/2024 | 2,52% | 0,23 | 9,37 | 9,15 | 9,10 | 9,44 | 21M | 6.582 |
05/06/2024 | -1,83% | -0,17 | 9,14 | 9,40 | 9,12 | 9,41 | 14M | 4.215 |
04/06/2024 | - | - | 9,31 | 9,41 | 9,06 | 9,44 | 26M | 8.467 |
Date,Open,High,Low,Close,Volume
10-Dec-24,10.35,10.53,10.30,10.51,14372202
09-Dec-24,10.30,10.50,10.21,10.25,17156064
06-Dec-24,10.47,10.60,10.19,10.21,28501174
05-Dec-24,10.37,10.79,10.37,10.52,23172211
04-Dec-24,10.38,10.69,10.34,10.34,24963725
03-Dec-24,10.43,10.63,10.34,10.37,22297841
02-Dec-24,10.41,10.58,10.18,10.40,48014553
29-Nov-24,10.49,10.49,10.02,10.42,34279545
28-Nov-24,10.87,10.87,10.38,10.49,27196546
27-Nov-24,11.20,11.20,10.87,10.89,22336639
26-Nov-24,10.83,11.20,10.83,11.14,22646032
25-Nov-24,10.62,10.98,10.62,10.87,15474695
22-Nov-24,10.43,10.62,10.38,10.62,10571007
21-Nov-24,10.62,10.74,10.37,10.37,12360149
19-Nov-24,10.59,10.85,10.51,10.69,17430883
18-Nov-24,10.54,10.77,10.51,10.53,14056348
14-Nov-24,10.71,10.97,10.53,10.53,19448705
13-Nov-24,10.75,10.83,10.60,10.71,16562241
12-Nov-24,10.73,10.94,10.67,10.71,22130453
11-Nov-24,10.53,10.90,10.49,10.74,13966022
08-Nov-24,10.68,10.72,10.40,10.47,14632231
07-Nov-24,10.92,11.10,10.66,10.71,17196434
06-Nov-24,10.55,11.07,10.44,10.92,22646150
05-Nov-24,10.63,10.78,10.56,10.59,15395909
04-Nov-24,10.43,10.88,10.43,10.72,20540053
01-Nov-24,10.80,10.80,10.34,10.40,18406565
31-Oct-24,10.95,11.00,10.69,10.70,16194534
30-Oct-24,10.80,10.92,10.79,10.86,10897670
29-Oct-24,10.98,11.07,10.79,10.80,13929560
28-Oct-24,10.97,11.19,10.94,11.01,10998706
25-Oct-24,10.93,11.22,10.91,10.93,20066429
24-Oct-24,10.90,10.95,10.78,10.93,14100339
23-Oct-24,10.91,10.95,10.85,10.89,11757727
22-Oct-24,10.89,11.02,10.79,10.90,24189578
21-Oct-24,11.31,11.35,10.81,10.89,51171585
18-Oct-24,11.74,11.79,11.22,11.31,42392985
17-Oct-24,11.62,11.73,11.52,11.57,36206146
16-Oct-24,11.30,11.82,11.21,11.67,65046828
15-Oct-24,10.92,11.35,10.92,11.30,56305436
14-Oct-24,10.72,11.03,10.62,10.93,16717514
11-Oct-24,10.61,10.73,10.42,10.73,14099205
10-Oct-24,10.48,10.67,10.43,10.66,17838932
09-Oct-24,10.60,10.60,10.41,10.48,21276146
08-Oct-24,10.53,10.65,10.42,10.60,22677253
07-Oct-24,10.59,10.70,10.51,10.60,19960132
04-Oct-24,10.63,10.67,10.46,10.60,37099221
03-Oct-24,10.84,10.84,10.56,10.64,28927081
02-Oct-24,10.99,11.14,10.86,10.86,26106453
01-Oct-24,10.80,10.97,10.72,10.91,30240053
30-Sep-24,10.90,10.94,10.66,10.78,33891403
27-Sep-24,10.90,11.15,10.85,10.90,44812459
26-Sep-24,11.12,11.25,10.85,10.90,57301581
25-Sep-24,11.26,11.42,10.98,11.10,58291949
24-Sep-24,11.40,11.47,11.16,11.23,66007096
23-Sep-24,11.10,11.33,10.97,11.31,43645603
20-Sep-24,11.44,11.44,10.97,11.10,60689837
19-Sep-24,11.05,11.50,11.05,11.36,41668104
18-Sep-24,11.02,11.35,11.02,11.15,33026174
17-Sep-24,11.12,11.15,10.97,11.13,22506276
16-Sep-24,11.18,11.22,10.98,11.13,29336810
13-Sep-24,10.82,11.20,10.82,11.14,42774296
12-Sep-24,10.88,10.90,10.77,10.86,19786950
11-Sep-24,10.81,10.95,10.76,10.88,17511893
10-Sep-24,10.96,10.99,10.63,10.80,50338819
09-Sep-24,10.94,11.03,10.86,10.95,22195342
06-Sep-24,11.19,11.24,10.41,10.94,86639801
05-Sep-24,11.18,11.30,10.87,11.18,38415355
04-Sep-24,11.43,11.59,11.14,11.20,49073901
03-Sep-24,11.21,11.56,11.09,11.27,28212394
02-Sep-24,11.11,11.23,10.89,11.21,19662413
30-Aug-24,10.85,11.10,10.75,11.01,38562522
29-Aug-24,11.23,11.23,10.88,10.97,22428224
28-Aug-24,11.17,11.25,10.98,11.22,17383793
27-Aug-24,11.23,11.32,11.01,11.17,18044281
26-Aug-24,11.28,11.50,11.26,11.35,11855532
23-Aug-24,10.80,11.33,10.79,11.28,17422945
22-Aug-24,11.20,11.25,10.64,10.82,29535334
21-Aug-24,11.35,11.39,11.03,11.23,30295856
20-Aug-24,11.36,11.49,11.14,11.40,32822147
19-Aug-24,10.91,11.17,10.83,11.15,15517675
16-Aug-24,11.01,11.08,10.69,10.91,30844283
15-Aug-24,11.17,11.17,10.86,11.00,18886972
14-Aug-24,11.00,11.21,10.95,11.06,20545360
13-Aug-24,11.11,11.22,10.89,11.00,35813314
12-Aug-24,11.10,11.30,10.97,11.10,32274742
09-Aug-24,11.29,11.43,11.04,11.18,26970600
08-Aug-24,10.30,11.27,10.30,11.25,38297707
07-Aug-24,10.62,10.81,10.39,10.47,8991010
06-Aug-24,10.38,10.59,10.22,10.50,32428600
05-Aug-24,10.28,10.52,10.18,10.52,26133043
02-Aug-24,10.42,10.69,10.33,10.67,18589757
01-Aug-24,10.77,10.88,10.25,10.43,62235125
31-Jul-24,10.55,10.82,10.42,10.68,27122347
30-Jul-24,10.71,10.71,10.43,10.55,21180772
29-Jul-24,11.05,11.05,10.59,10.76,14015160
26-Jul-24,10.76,10.98,10.66,10.98,26404378
25-Jul-24,11.15,11.26,10.77,10.82,26039140
24-Jul-24,11.69,11.69,11.15,11.18,22630888
23-Jul-24,11.73,11.77,11.51,11.51,16796139
22-Jul-24,11.77,11.92,11.61,11.83,21851865
19-Jul-24,11.76,12.01,11.54,11.73,19987652
18-Jul-24,12.41,12.41,11.76,11.87,57704582
17-Jul-24,12.20,12.52,12.12,12.35,19836740
16-Jul-24,12.31,12.45,12.17,12.21,16182693
15-Jul-24,12.33,12.47,12.22,12.31,18533666
12-Jul-24,12.19,12.39,12.01,12.28,20874408
11-Jul-24,11.82,12.16,11.81,12.16,18036768
10-Jul-24,11.62,11.95,11.62,11.77,23393084
09-Jul-24,11.55,11.68,11.39,11.62,65090910
08-Jul-24,11.75,11.79,11.36,11.55,26684918
05-Jul-24,11.85,12.09,11.75,11.75,19233091
04-Jul-24,11.58,12.06,11.58,11.96,18586532
03-Jul-24,11.16,11.68,11.16,11.61,27932871
02-Jul-24,11.37,11.45,11.17,11.17,21587715
01-Jul-24,10.98,11.44,10.82,11.38,101008112
28-Jun-24,11.00,11.22,10.92,10.92,28160673
27-Jun-24,10.73,11.13,10.68,11.13,19711097
26-Jun-24,10.83,10.97,10.64,10.73,20489340
25-Jun-24,11.21,11.25,10.79,10.88,57010951
24-Jun-24,10.16,10.60,10.16,10.60,22286407
21-Jun-24,10.23,10.39,10.07,10.15,26841641
20-Jun-24,9.42,10.24,9.42,10.19,40134119
19-Jun-24,9.24,9.54,9.19,9.37,20623773
18-Jun-24,9.03,9.30,9.03,9.03,26015776
17-Jun-24,9.23,9.29,9.02,9.02,11882197
14-Jun-24,9.30,9.33,9.11,9.33,10694509
13-Jun-24,9.32,9.32,9.10,9.23,8961276
12-Jun-24,9.34,9.59,9.15,9.33,17153475
11-Jun-24,9.20,9.27,9.08,9.14,8690450
10-Jun-24,9.30,9.31,9.12,9.15,7297914
07-Jun-24,9.27,9.35,9.19,9.35,14221372
06-Jun-24,9.15,9.44,9.10,9.37,21219727
05-Jun-24,9.40,9.41,9.12,9.14,14135473
04-Jun-24,9.41,9.44,9.06,9.31,26082966
*exoneração de responsabilidade e termos de uso