Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -3,12% | -0,11 | 3,42 | 3,49 | 3,40 | 3,55 | 26M | 11.604 |
| 29/10/2026 | -4,08% | -0,15 | 3,53 | 3,70 | 3,49 | 3,76 | 32M | 16.059 |
| 28/10/2026 | -9,36% | -0,38 | 3,68 | 4,08 | 3,63 | 4,10 | 44M | 17.638 |
| 27/10/2026 | -2,40% | -0,10 | 4,06 | 4,28 | 3,99 | 4,29 | 53M | 45.325 |
| 26/10/2026 | -48,39% | -3,90 | 4,16 | 4,75 | 3,98 | 4,81 | 111M | 29.188 |
| 23/10/2026 | 3,20% | 0,25 | 8,06 | 7,78 | 7,56 | 8,09 | 42M | 10.545 |
| 22/10/2026 | -2,62% | -0,21 | 7,81 | 7,92 | 7,73 | 8,09 | 41M | 13.175 |
| 21/10/2026 | -1,84% | -0,15 | 8,02 | 8,18 | 7,98 | 8,33 | 38M | 11.296 |
| 20/10/2026 | 6,66% | 0,51 | 8,17 | 7,89 | 7,84 | 8,18 | 50M | 11.843 |
| 19/10/2026 | 2,27% | 0,17 | 7,66 | 7,65 | 7,56 | 7,76 | 28M | 8.862 |
| 16/10/2026 | 3,31% | 0,24 | 7,49 | 7,28 | 7,24 | 7,58 | 34M | 8.940 |
| 15/10/2026 | -1,63% | -0,12 | 7,25 | 7,21 | 7,08 | 7,50 | 33M | 6.388 |
| 14/10/2026 | -0,67% | -0,05 | 7,37 | 7,32 | 7,12 | 7,42 | 25M | 4.726 |
| 13/10/2026 | -6,08% | -0,48 | 7,42 | 7,79 | 7,39 | 7,83 | 33M | 10.600 |
| 09/10/2026 | 8,07% | 0,59 | 7,90 | 7,30 | 7,30 | 7,90 | 94M | 29.211 |
| 08/10/2026 | 10,59% | 0,70 | 7,31 | 6,60 | 6,54 | 7,33 | 76M | 21.737 |
| 07/10/2026 | 1,85% | 0,12 | 6,61 | 6,48 | 6,44 | 6,69 | 37M | 10.288 |
| 06/10/2026 | 4,85% | 0,30 | 6,49 | 6,21 | 6,21 | 6,54 | 47M | 15.963 |
| 05/10/2026 | 13,16% | 0,72 | 6,19 | 6,00 | 6,00 | 6,32 | 69M | 18.326 |
| 02/10/2026 | 5,39% | 0,28 | 5,47 | 5,25 | 5,19 | 5,54 | 27M | 5.864 |
| 01/10/2026 | 0,78% | 0,04 | 5,19 | 5,16 | 5,12 | 5,26 | 11M | 3.333 |
| 30/09/2026 | 6,19% | 0,30 | 5,15 | 4,89 | 4,88 | 5,22 | 26M | 8.672 |
| 29/09/2026 | 2,11% | 0,10 | 4,85 | 4,74 | 4,70 | 4,85 | 10M | 2.501 |
| 28/09/2026 | -0,21% | -0,01 | 4,75 | 4,74 | 4,64 | 4,76 | 11M | 3.800 |
| 25/09/2026 | -6,11% | -0,31 | 4,76 | 5,07 | 4,74 | 5,07 | 36M | 8.056 |
| 24/09/2026 | 0,00% | 0,00 | 5,07 | 5,06 | 5,01 | 5,13 | 8M | 3.037 |
| 23/09/2026 | -1,36% | -0,07 | 5,07 | 5,06 | 5,04 | 5,19 | 11M | 5.584 |
| 22/09/2026 | 0,00% | 0,00 | 5,14 | 5,09 | 5,04 | 5,14 | 8M | 4.337 |
| 21/09/2026 | 4,26% | 0,21 | 5,14 | 4,96 | 4,92 | 5,16 | 18M | 6.121 |
| 18/09/2026 | -1,20% | -0,06 | 4,93 | 5,00 | 4,80 | 5,00 | 17M | 5.761 |
| 17/09/2026 | -1,96% | -0,10 | 4,99 | 5,09 | 4,94 | 5,13 | 11M | 3.360 |
| 16/09/2026 | 0,00% | 0,00 | 5,09 | 5,09 | 4,98 | 5,13 | 14M | 4.554 |
| 15/09/2026 | 0,99% | 0,05 | 5,09 | 5,04 | 4,92 | 5,10 | 13M | 4.741 |
| 14/09/2026 | -1,75% | -0,09 | 5,04 | 4,98 | 4,87 | 5,04 | 19M | 4.072 |
| 11/09/2026 | 0,20% | 0,01 | 5,13 | 5,15 | 5,06 | 5,16 | 33M | 7.377 |
| 10/09/2026 | 4,70% | 0,23 | 5,12 | 4,87 | 4,84 | 5,12 | 27M | 8.099 |
| 09/09/2026 | -0,20% | -0,01 | 4,89 | 4,91 | 4,80 | 4,91 | 6M | 3.190 |
| 08/09/2026 | 2,08% | 0,10 | 4,90 | 4,87 | 4,83 | 4,95 | 10M | 4.753 |
| 04/09/2026 | -6,98% | -0,36 | 4,80 | 5,08 | 4,76 | 5,10 | 33M | 9.211 |
| 03/09/2026 | 0,58% | 0,03 | 5,16 | 5,37 | 5,09 | 5,37 | 23M | 3.566 |
| 02/09/2026 | 1,79% | 0,09 | 5,13 | 5,07 | 4,99 | 5,20 | 22M | 5.791 |
| 01/09/2026 | 4,78% | 0,23 | 5,04 | 4,85 | 4,79 | 5,17 | 20M | 5.258 |
| 31/08/2026 | -0,41% | -0,02 | 4,81 | 4,86 | 4,79 | 4,91 | 6M | 1.849 |
| 28/08/2026 | 0,21% | 0,01 | 4,83 | 4,79 | 4,72 | 4,84 | 10M | 2.305 |
| 27/08/2026 | 1,26% | 0,06 | 4,82 | 4,73 | 4,73 | 4,82 | 6M | 3.574 |
| 26/08/2026 | -1,04% | -0,05 | 4,76 | 4,78 | 4,75 | 4,92 | 6M | 2.071 |
| 25/08/2026 | 1,69% | 0,08 | 4,81 | 4,72 | 4,67 | 4,84 | 7M | 2.442 |
| 24/08/2026 | 0,42% | 0,02 | 4,73 | 4,69 | 4,67 | 4,78 | 7M | 2.981 |
| 21/08/2026 | 2,61% | 0,12 | 4,71 | 4,59 | 4,58 | 4,77 | 11M | 3.762 |
| 20/08/2026 | -1,71% | -0,08 | 4,59 | 4,66 | 4,54 | 4,68 | 8M | 2.610 |
| 19/08/2026 | 1,97% | 0,09 | 4,67 | 4,63 | 4,62 | 4,76 | 10M | 4.659 |
| 18/08/2026 | 0,00% | 0,00 | 4,58 | 4,58 | 4,58 | 4,67 | 7M | 2.501 |
| 17/08/2026 | 1,10% | 0,05 | 4,58 | 4,51 | 4,49 | 4,66 | 8M | 3.542 |
| 14/08/2026 | -4,43% | -0,21 | 4,53 | 4,78 | 4,40 | 4,78 | 25M | 6.225 |
| 13/08/2026 | 0,42% | 0,02 | 4,74 | 4,70 | 4,69 | 4,84 | 8M | 2.870 |
| 12/08/2026 | 1,07% | 0,05 | 4,72 | 4,65 | 4,55 | 4,77 | 13M | 3.612 |
| 11/08/2026 | -4,89% | -0,24 | 4,67 | 4,92 | 4,66 | 4,92 | 10M | 2.981 |
| 10/08/2026 | -1,60% | -0,08 | 4,91 | 4,98 | 4,86 | 4,98 | 9M | 2.228 |
| 07/08/2026 | -0,99% | -0,05 | 4,99 | 5,06 | 4,83 | 5,06 | 9M | 2.430 |
| 06/08/2026 | -0,59% | -0,03 | 5,04 | 5,07 | 5,00 | 5,08 | 7M | 3.709 |
| 05/08/2026 | -0,59% | -0,03 | 5,07 | 5,11 | 5,05 | 5,18 | 5M | 2.151 |
| 04/08/2026 | -0,78% | -0,04 | 5,10 | 5,16 | 5,06 | 5,21 | 9M | 5.562 |
| 03/08/2026 | 4,90% | 0,24 | 5,14 | 5,17 | 5,07 | 5,24 | 24M | 10.958 |
| 31/07/2026 | 0,41% | 0,02 | 4,90 | 4,88 | 4,82 | 4,91 | 6M | 2.291 |
| 30/07/2026 | 0,21% | 0,01 | 4,88 | 4,88 | 4,81 | 4,93 | 8M | 3.040 |
| 29/07/2026 | -1,62% | -0,08 | 4,87 | 4,87 | 4,82 | 4,90 | 5M | 1.819 |
| 28/07/2026 | 1,43% | 0,07 | 4,95 | 4,91 | 4,91 | 5,00 | 7M | 2.374 |
| 27/07/2026 | 1,04% | 0,05 | 4,88 | 4,80 | 4,79 | 4,90 | 6M | 1.772 |
| 24/07/2026 | -0,62% | -0,03 | 4,83 | 4,85 | 4,78 | 4,85 | 4M | 1.277 |
| 23/07/2026 | 0,83% | 0,04 | 4,86 | 4,80 | 4,77 | 4,86 | 8M | 3.732 |
| 22/07/2026 | 3,21% | 0,15 | 4,82 | 4,68 | 4,64 | 4,85 | 10M | 2.676 |
| 21/07/2026 | -3,51% | -0,17 | 4,67 | 4,83 | 4,61 | 4,89 | 9M | 2.978 |
| 20/07/2026 | 1,68% | 0,08 | 4,84 | 4,79 | 4,77 | 4,89 | 8M | 3.331 |
| 17/07/2026 | -0,42% | -0,02 | 4,76 | 4,83 | 4,69 | 4,83 | 15M | 7.129 |
| 16/07/2026 | -0,62% | -0,03 | 4,78 | 4,75 | 4,74 | 4,84 | 8M | 4.393 |
| 15/07/2026 | -0,21% | -0,01 | 4,81 | 4,82 | 4,75 | 4,87 | 6M | 3.925 |
| 14/07/2026 | 1,47% | 0,07 | 4,82 | 4,76 | 4,72 | 4,86 | 10M | 3.092 |
| 13/07/2026 | 0,21% | 0,01 | 4,75 | 4,67 | 4,67 | 4,83 | 6M | 3.029 |
| 10/07/2026 | 3,27% | 0,15 | 4,74 | 4,69 | 4,69 | 4,81 | 20M | 4.617 |
| 09/07/2026 | 4,08% | 0,18 | 4,59 | 4,40 | 4,38 | 4,60 | 8M | 2.108 |
| 08/07/2026 | -1,34% | -0,06 | 4,41 | 4,47 | 4,37 | 4,49 | 8M | 3.176 |
| 07/07/2026 | -0,67% | -0,03 | 4,47 | 4,51 | 4,41 | 4,55 | 10M | 3.257 |
| 06/07/2026 | -1,10% | -0,05 | 4,50 | 4,53 | 4,46 | 4,60 | 8M | 3.194 |
| 03/07/2026 | -0,22% | -0,01 | 4,55 | 4,61 | 4,55 | 4,63 | 5M | 2.660 |
| 02/07/2026 | 0,00% | 0,00 | 4,56 | 4,56 | 4,52 | 4,66 | 9M | 4.286 |
| 01/07/2026 | 2,47% | 0,11 | 4,56 | 4,41 | 4,40 | 4,63 | 17M | 4.169 |
| 30/06/2026 | -4,09% | -0,19 | 4,45 | 4,60 | 4,45 | 4,64 | 8M | 5.225 |
| 29/06/2026 | 1,53% | 0,07 | 4,64 | 4,55 | 4,54 | 4,70 | 7M | 1.775 |
| 26/06/2026 | 3,39% | 0,15 | 4,57 | 4,42 | 4,40 | 4,60 | 10M | 5.199 |
| 25/06/2026 | 1,61% | 0,07 | 4,42 | 4,36 | 4,34 | 4,56 | 23M | 5.941 |
| 24/06/2026 | -1,36% | -0,06 | 4,35 | 4,39 | 4,18 | 4,40 | 32M | 7.372 |
| 23/06/2026 | -2,86% | -0,13 | 4,41 | 4,52 | 4,41 | 4,55 | 19M | 7.780 |
| 22/06/2026 | -4,62% | -0,22 | 4,54 | 4,69 | 4,46 | 4,76 | 22M | 8.129 |
| 19/06/2026 | 2,59% | 0,12 | 4,76 | 4,66 | 4,60 | 4,76 | 10M | 3.532 |
| 18/06/2026 | -0,43% | -0,02 | 4,64 | 4,65 | 4,62 | 4,74 | 9M | 2.529 |
| 17/06/2026 | -5,28% | -0,26 | 4,66 | 4,94 | 4,63 | 4,98 | 21M | 6.543 |
| 16/06/2026 | -0,40% | -0,02 | 4,92 | 4,98 | 4,87 | 4,99 | 8M | 2.797 |
| 15/06/2026 | 0,82% | 0,04 | 4,94 | 5,00 | 4,94 | 5,20 | 16M | 5.527 |
| 12/06/2026 | -3,35% | -0,17 | 4,90 | 4,90 | 4,79 | 5,06 | 43M | 7.691 |
| 11/06/2026 | 0,20% | 0,01 | 5,07 | 5,05 | 4,82 | 5,13 | 26M | 7.133 |
| 10/06/2026 | 0,00% | 0,00 | 5,06 | 5,06 | 4,94 | 5,07 | 11M | 4.099 |
| 09/06/2026 | 2,85% | 0,14 | 5,06 | 4,95 | 4,95 | 5,12 | 17M | 4.981 |
| 08/06/2026 | -1,20% | -0,06 | 4,92 | 4,98 | 4,92 | 5,02 | 8M | 5.685 |
| 05/06/2026 | -0,40% | -0,02 | 4,98 | 5,01 | 4,91 | 5,03 | 8M | 4.163 |
| 03/06/2026 | -2,53% | -0,13 | 5,00 | 5,09 | 4,96 | 5,09 | 9M | 3.492 |
| 02/06/2026 | -0,19% | -0,01 | 5,13 | 5,15 | 5,04 | 5,20 | 11M | 3.049 |
| 01/06/2026 | -0,77% | -0,04 | 5,14 | 5,18 | 5,00 | 5,21 | 13M | 4.143 |
| 29/05/2026 | -0,38% | -0,02 | 5,18 | 5,20 | 5,10 | 5,25 | 11M | 3.967 |
| 28/05/2026 | 0,19% | 0,01 | 5,20 | 5,19 | 5,10 | 5,26 | 6M | 2.896 |
| 27/05/2026 | 0,19% | 0,01 | 5,19 | 5,22 | 5,12 | 5,27 | 9M | 3.368 |
| 26/05/2026 | -0,38% | -0,02 | 5,18 | 5,19 | 5,09 | 5,23 | 13M | 6.143 |
| 25/05/2026 | 2,56% | 0,13 | 5,20 | 5,07 | 5,07 | 5,21 | 7M | 2.669 |
| 22/05/2026 | 1,40% | 0,07 | 5,07 | 5,00 | 4,94 | 5,12 | 13M | 6.234 |
| 21/05/2026 | 0,00% | 0,00 | 5,00 | 5,02 | 4,91 | 5,07 | 9M | 3.919 |
| 20/05/2026 | 2,25% | 0,11 | 5,00 | 4,89 | 4,87 | 5,06 | 13M | 4.832 |
| 19/05/2026 | -1,81% | -0,09 | 4,89 | 4,94 | 4,83 | 4,95 | 12M | 3.586 |
| 18/05/2026 | 2,26% | 0,11 | 4,98 | 4,87 | 4,85 | 5,01 | 13M | 7.754 |
| 15/05/2026 | -1,62% | -0,08 | 4,87 | 4,91 | 4,83 | 4,92 | 11M | 4.576 |
| 14/05/2026 | 0,81% | 0,04 | 4,95 | 4,98 | 4,87 | 5,02 | 14M | 6.926 |
| 13/05/2026 | -4,47% | -0,23 | 4,91 | 5,14 | 4,87 | 5,17 | 16M | 5.143 |
| 12/05/2026 | -2,10% | -0,11 | 5,14 | 5,22 | 5,07 | 5,27 | 16M | 7.933 |
| 11/05/2026 | -3,67% | -0,20 | 5,25 | 5,31 | 5,17 | 5,40 | 26M | 6.939 |
| 08/05/2026 | 3,22% | 0,17 | 5,45 | 5,22 | 5,20 | 5,53 | 23M | 9.029 |
| 07/05/2026 | -1,49% | -0,08 | 5,28 | 5,35 | 5,27 | 5,42 | 16M | 4.934 |
| 06/05/2026 | 1,71% | 0,09 | 5,36 | 5,36 | 5,33 | 5,45 | 16M | 4.622 |
| 05/05/2026 | 0,57% | 0,03 | 5,27 | 5,21 | 5,19 | 5,33 | 14M | 5.315 |
| 04/05/2026 | -1,32% | -0,07 | 5,24 | 5,27 | 5,17 | 5,34 | 30M | 7.394 |
| 30/04/2026 | 2,31% | 0,12 | 5,31 | 5,25 | 5,24 | 5,36 | 19M | 4.590 |
| 29/04/2026 | -1,33% | -0,07 | 5,19 | 5,27 | 5,17 | 5,28 | 17M | 5.707 |
| 28/04/2026 | -0,38% | -0,02 | 5,26 | 5,29 | 5,13 | 5,29 | 14M | 4.317 |
| 27/04/2026 | -0,75% | -0,04 | 5,28 | 5,36 | 5,28 | 5,42 | 12M | 4.400 |
| 24/04/2026 | -2,56% | -0,14 | 5,32 | 5,40 | 5,31 | 5,45 | 21M | 5.528 |
| 23/04/2026 | 0,00% | 0,00 | 5,46 | 5,50 | 5,31 | 5,53 | 22M | 4.676 |
| 22/04/2026 | - | - | 5,46 | 5,58 | 5,42 | 5,59 | 35M | 8.137 |
Date,Open,High,Low,Close,Volume
30-Oct-26,3.49,3.55,3.40,3.42,26333704
29-Oct-26,3.70,3.76,3.49,3.53,31546140
28-Oct-26,4.08,4.10,3.63,3.68,43773392
27-Oct-26,4.28,4.29,3.99,4.06,52647600
26-Oct-26,4.75,4.81,3.98,4.16,111341350
23-Oct-26,7.78,8.09,7.56,8.06,41787377
22-Oct-26,7.92,8.09,7.73,7.81,41089543
21-Oct-26,8.18,8.33,7.98,8.02,38282669
20-Oct-26,7.89,8.18,7.84,8.17,49683611
19-Oct-26,7.65,7.76,7.56,7.66,28464155
16-Oct-26,7.28,7.58,7.24,7.49,33699269
15-Oct-26,7.21,7.50,7.08,7.25,33364639
14-Oct-26,7.32,7.42,7.12,7.37,24848516
13-Oct-26,7.79,7.83,7.39,7.42,33362207
09-Oct-26,7.30,7.90,7.30,7.90,93619411
08-Oct-26,6.60,7.33,6.54,7.31,76144374
07-Oct-26,6.48,6.69,6.44,6.61,37362654
06-Oct-26,6.21,6.54,6.21,6.49,46858263
05-Oct-26,6.00,6.32,6.00,6.19,69011605
02-Oct-26,5.25,5.54,5.19,5.47,27079606
01-Oct-26,5.16,5.26,5.12,5.19,11203914
30-Sep-26,4.89,5.22,4.88,5.15,26409477
29-Sep-26,4.74,4.85,4.70,4.85,10122979
28-Sep-26,4.74,4.76,4.64,4.75,10530494
25-Sep-26,5.07,5.07,4.74,4.76,36012270
24-Sep-26,5.06,5.13,5.01,5.07,8376632
23-Sep-26,5.06,5.19,5.04,5.07,11384434
22-Sep-26,5.09,5.14,5.04,5.14,7896207
21-Sep-26,4.96,5.16,4.92,5.14,18225055
18-Sep-26,5.00,5.00,4.80,4.93,17199250
17-Sep-26,5.09,5.13,4.94,4.99,11364231
16-Sep-26,5.09,5.13,4.98,5.09,13754485
15-Sep-26,5.04,5.10,4.92,5.09,12749869
14-Sep-26,4.98,5.04,4.87,5.04,18785884
11-Sep-26,5.15,5.16,5.06,5.13,32919083
10-Sep-26,4.87,5.12,4.84,5.12,27441483
09-Sep-26,4.91,4.91,4.80,4.89,5832629
08-Sep-26,4.87,4.95,4.83,4.90,10242134
04-Sep-26,5.08,5.10,4.76,4.80,33032386
03-Sep-26,5.37,5.37,5.09,5.16,22929081
02-Sep-26,5.07,5.20,4.99,5.13,22469179
01-Sep-26,4.85,5.17,4.79,5.04,20439828
31-Aug-26,4.86,4.91,4.79,4.81,6012621
28-Aug-26,4.79,4.84,4.72,4.83,9808656
27-Aug-26,4.73,4.82,4.73,4.82,5909255
26-Aug-26,4.78,4.92,4.75,4.76,6470250
25-Aug-26,4.72,4.84,4.67,4.81,7433563
24-Aug-26,4.69,4.78,4.67,4.73,7496945
21-Aug-26,4.59,4.77,4.58,4.71,10808302
20-Aug-26,4.66,4.68,4.54,4.59,7512798
19-Aug-26,4.63,4.76,4.62,4.67,10013351
18-Aug-26,4.58,4.67,4.58,4.58,7205506
17-Aug-26,4.51,4.66,4.49,4.58,8423691
14-Aug-26,4.78,4.78,4.40,4.53,25275677
13-Aug-26,4.70,4.84,4.69,4.74,8320466
12-Aug-26,4.65,4.77,4.55,4.72,12650286
11-Aug-26,4.92,4.92,4.66,4.67,10491859
10-Aug-26,4.98,4.98,4.86,4.91,8932479
07-Aug-26,5.06,5.06,4.83,4.99,9314774
06-Aug-26,5.07,5.08,5.00,5.04,6801229
05-Aug-26,5.11,5.18,5.05,5.07,5276987
04-Aug-26,5.16,5.21,5.06,5.10,8624400
03-Aug-26,5.17,5.24,5.07,5.14,23814220
31-Jul-26,4.88,4.91,4.82,4.90,6300665
30-Jul-26,4.88,4.93,4.81,4.88,8078592
29-Jul-26,4.87,4.90,4.82,4.87,4546598
28-Jul-26,4.91,5.00,4.91,4.95,7303399
27-Jul-26,4.80,4.90,4.79,4.88,5537133
24-Jul-26,4.85,4.85,4.78,4.83,3650019
23-Jul-26,4.80,4.86,4.77,4.86,7652969
22-Jul-26,4.68,4.85,4.64,4.82,9628596
21-Jul-26,4.83,4.89,4.61,4.67,9039952
20-Jul-26,4.79,4.89,4.77,4.84,7770974
17-Jul-26,4.83,4.83,4.69,4.76,14923315
16-Jul-26,4.75,4.84,4.74,4.78,7589372
15-Jul-26,4.82,4.87,4.75,4.81,6059533
14-Jul-26,4.76,4.86,4.72,4.82,10247749
13-Jul-26,4.67,4.83,4.67,4.75,6037493
10-Jul-26,4.69,4.81,4.69,4.74,20479588
09-Jul-26,4.40,4.60,4.38,4.59,8056100
08-Jul-26,4.47,4.49,4.37,4.41,7693262
07-Jul-26,4.51,4.55,4.41,4.47,10170533
06-Jul-26,4.53,4.60,4.46,4.50,8411649
03-Jul-26,4.61,4.63,4.55,4.55,4808902
02-Jul-26,4.56,4.66,4.52,4.56,9011518
01-Jul-26,4.41,4.63,4.40,4.56,16773143
30-Jun-26,4.60,4.64,4.45,4.45,7876881
29-Jun-26,4.55,4.70,4.54,4.64,6898145
26-Jun-26,4.42,4.60,4.40,4.57,10416943
25-Jun-26,4.36,4.56,4.34,4.42,22524028
24-Jun-26,4.39,4.40,4.18,4.35,31917448
23-Jun-26,4.52,4.55,4.41,4.41,18565448
22-Jun-26,4.69,4.76,4.46,4.54,21651887
19-Jun-26,4.66,4.76,4.60,4.76,9905472
18-Jun-26,4.65,4.74,4.62,4.64,8556267
17-Jun-26,4.94,4.98,4.63,4.66,20653257
16-Jun-26,4.98,4.99,4.87,4.92,7580574
15-Jun-26,5.00,5.20,4.94,4.94,15845659
12-Jun-26,4.90,5.06,4.79,4.90,43318603
11-Jun-26,5.05,5.13,4.82,5.07,25987619
10-Jun-26,5.06,5.07,4.94,5.06,11186559
09-Jun-26,4.95,5.12,4.95,5.06,16647838
08-Jun-26,4.98,5.02,4.92,4.92,8476756
05-Jun-26,5.01,5.03,4.91,4.98,7575737
03-Jun-26,5.09,5.09,4.96,5.00,9310063
02-Jun-26,5.15,5.20,5.04,5.13,10609063
01-Jun-26,5.18,5.21,5.00,5.14,12642840
29-May-26,5.20,5.25,5.10,5.18,10850355
28-May-26,5.19,5.26,5.10,5.20,6089810
27-May-26,5.22,5.27,5.12,5.19,8942724
26-May-26,5.19,5.23,5.09,5.18,13387736
25-May-26,5.07,5.21,5.07,5.20,7129721
22-May-26,5.00,5.12,4.94,5.07,12957757
21-May-26,5.02,5.07,4.91,5.00,9119706
20-May-26,4.89,5.06,4.87,5.00,12608749
19-May-26,4.94,4.95,4.83,4.89,11693221
18-May-26,4.87,5.01,4.85,4.98,12912121
15-May-26,4.91,4.92,4.83,4.87,10660012
14-May-26,4.98,5.02,4.87,4.95,14433856
13-May-26,5.14,5.17,4.87,4.91,16445173
12-May-26,5.22,5.27,5.07,5.14,16282599
11-May-26,5.31,5.40,5.17,5.25,26150110
08-May-26,5.22,5.53,5.20,5.45,23417641
07-May-26,5.35,5.42,5.27,5.28,15552144
06-May-26,5.36,5.45,5.33,5.36,16282991
05-May-26,5.21,5.33,5.19,5.27,13715864
04-May-26,5.27,5.34,5.17,5.24,29792039
30-Apr-26,5.25,5.36,5.24,5.31,19194860
29-Apr-26,5.27,5.28,5.17,5.19,17243456
28-Apr-26,5.29,5.29,5.13,5.26,13644472
27-Apr-26,5.36,5.42,5.28,5.28,12033824
24-Apr-26,5.40,5.45,5.31,5.32,20809448
23-Apr-26,5.50,5.53,5.31,5.46,22134715
22-Apr-26,5.58,5.59,5.42,5.46,34795825
*exoneração de responsabilidade e termos de uso