Cotação atual, histórico e gráfico do papel: BLMG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,29% | 0,23 | 79,37 | 80,00 | 78,70 | 80,00 | 1M | 1.446 |
| 17/05/2022 | 0,09% | 0,07 | 79,14 | 79,11 | 78,81 | 79,90 | 752K | 1.832 |
| 16/05/2022 | -0,11% | -0,09 | 79,07 | 79,70 | 79,06 | 80,38 | 653K | 821 |
| 13/05/2022 | -1,05% | -0,84 | 79,16 | 80,00 | 78,41 | 80,50 | 759K | 1.564 |
| 12/05/2022 | -0,32% | -0,26 | 80,00 | 80,00 | 79,11 | 80,39 | 886K | 3.693 |
| 11/05/2022 | -0,75% | -0,61 | 80,26 | 81,00 | 79,70 | 81,00 | 922K | 2.119 |
| 10/05/2022 | -1,53% | -1,26 | 80,87 | 82,22 | 80,17 | 82,25 | 901K | 2.704 |
| 09/05/2022 | -3,38% | -2,87 | 82,13 | 84,20 | 81,59 | 84,20 | 688K | 1.854 |
| 06/05/2022 | 1,07% | 0,90 | 85,00 | 84,80 | 84,20 | 85,00 | 655K | 1.612 |
| 05/05/2022 | 0,29% | 0,24 | 84,10 | 83,87 | 83,70 | 84,60 | 134K | 276 |
| 04/05/2022 | -0,94% | -0,80 | 83,86 | 84,80 | 83,23 | 84,93 | 463K | 1.774 |
|
|
| 03/05/2022 | -2,10% | -1,82 | 84,66 | 86,48 | 84,23 | 86,69 | 564K | 788 |
| 02/05/2022 | -0,53% | -0,46 | 86,48 | 85,97 | 85,07 | 86,89 | 590K | 608 |
| 29/04/2022 | 0,99% | 0,85 | 86,94 | 86,09 | 85,90 | 87,00 | 690K | 382 |
| 28/04/2022 | 0,10% | 0,09 | 86,09 | 85,04 | 84,70 | 86,45 | 666K | 790 |
| 27/04/2022 | 1,52% | 1,29 | 86,00 | 84,11 | 84,11 | 86,60 | 662K | 871 |
| 26/04/2022 | 0,85% | 0,71 | 84,71 | 84,92 | 84,50 | 86,97 | 619K | 916 |
| 25/04/2022 | -1,75% | -1,50 | 84,00 | 85,60 | 84,00 | 86,04 | 769K | 1.075 |
| 22/04/2022 | 0,59% | 0,50 | 85,50 | 84,98 | 84,25 | 85,85 | 709K | 967 |
| 20/04/2022 | 3,11% | 2,56 | 85,00 | 82,96 | 81,34 | 85,20 | 498K | 599 |
| 19/04/2022 | 2,21% | 1,78 | 82,44 | 80,84 | 80,84 | 82,73 | 792K | 553 |
| 18/04/2022 | -1,43% | -1,17 | 80,66 | 82,23 | 80,50 | 82,23 | 517K | 1.068 |
| 14/04/2022 | -0,66% | -0,54 | 81,83 | 82,29 | 81,00 | 83,16 | 849K | 880 |
| 13/04/2022 | -1,00% | -0,83 | 82,37 | 84,49 | 81,58 | 84,49 | 637K | 1.154 |
| 12/04/2022 | 0,02% | 0,02 | 83,20 | 83,86 | 81,91 | 84,20 | 1M | 665 |
| 11/04/2022 | -1,27% | -1,07 | 83,18 | 84,35 | 82,63 | 85,25 | 1M | 1.324 |
| 08/04/2022 | -1,25% | -1,07 | 84,25 | 85,45 | 83,40 | 85,88 | 894K | 517 |
| 07/04/2022 | 0,29% | 0,25 | 85,32 | 86,30 | 83,12 | 88,10 | 969K | 1.634 |
| 06/04/2022 | -2,27% | -1,98 | 85,07 | 87,76 | 85,07 | 88,43 | 915K | 728 |
| 05/04/2022 | 1,48% | 1,27 | 87,05 | 85,78 | 85,74 | 87,99 | 751K | 1.058 |
| 04/04/2022 | 4,04% | 3,33 | 85,78 | 82,45 | 82,44 | 85,78 | 837K | 600 |
| 01/04/2022 | 0,67% | 0,55 | 82,45 | 82,49 | 81,41 | 83,34 | 1M | 1.570 |
| 31/03/2022 | 0,74% | 0,60 | 81,90 | 81,65 | 81,08 | 82,39 | 777K | 981 |
| 30/03/2022 | -0,77% | -0,63 | 81,30 | 82,16 | 81,13 | 82,38 | 988K | 1.553 |
| 29/03/2022 | -0,46% | -0,38 | 81,93 | 83,67 | 81,47 | 84,43 | 1M | 2.180 |
| 28/03/2022 | -1,91% | -1,60 | 82,31 | 83,49 | 82,15 | 85,35 | 781K | 1.588 |
| 25/03/2022 | 2,59% | 2,12 | 83,91 | 82,88 | 81,52 | 84,34 | 667K | 1.700 |
| 24/03/2022 | 0,32% | 0,26 | 81,79 | 82,39 | 80,99 | 82,99 | 438K | 1.468 |
| 23/03/2022 | 2,27% | 1,81 | 81,53 | 80,20 | 79,24 | 82,90 | 1M | 1.830 |
| 22/03/2022 | -0,11% | -0,09 | 79,72 | 81,19 | 78,90 | 81,19 | 1M | 3.383 |
| 21/03/2022 | 1,06% | 0,84 | 79,81 | 79,10 | 77,57 | 81,48 | 2M | 1.918 |
| 18/03/2022 | -0,30% | -0,24 | 78,97 | 79,10 | 77,08 | 79,83 | 1M | 3.598 |
| 17/03/2022 | -0,50% | -0,40 | 79,21 | 79,61 | 78,76 | 79,61 | 469K | 449 |
| 16/03/2022 | -1,19% | -0,96 | 79,61 | 81,61 | 78,96 | 81,99 | 1M | 2.267 |
| 15/03/2022 | -2,93% | -2,43 | 80,57 | 83,00 | 80,12 | 83,70 | 2M | 1.652 |
| 14/03/2022 | -1,00% | -0,84 | 83,00 | 84,00 | 83,00 | 84,49 | 351K | 327 |
| 11/03/2022 | -2,68% | -2,31 | 83,84 | 87,45 | 82,35 | 87,91 | 2M | 1.286 |
| 10/03/2022 | -3,70% | -3,31 | 86,15 | 89,45 | 85,51 | 89,46 | 1M | 1.297 |
| 09/03/2022 | 0,90% | 0,80 | 89,46 | 87,55 | 85,76 | 90,57 | 757K | 1.092 |
| 08/03/2022 | -0,05% | -0,04 | 88,66 | 89,98 | 86,82 | 90,71 | 1M | 3.025 |
| 07/03/2022 | -2,22% | -2,01 | 88,70 | 91,26 | 88,05 | 91,91 | 819K | 3.498 |
| 04/03/2022 | -0,17% | -0,15 | 90,71 | 90,86 | 89,90 | 91,38 | 719K | 1.913 |
| 03/03/2022 | -0,70% | -0,64 | 90,86 | 92,00 | 90,40 | 92,00 | 854K | 1.508 |
| 02/03/2022 | -0,07% | -0,06 | 91,50 | 91,56 | 91,11 | 93,40 | 313K | 596 |
| 25/02/2022 | 0,60% | 0,55 | 91,56 | 92,70 | 91,09 | 92,87 | 567K | 315 |
| 24/02/2022 | -2,13% | -1,98 | 91,01 | 93,52 | 90,61 | 93,52 | 417K | 349 |
| 23/02/2022 | 1,31% | 1,20 | 92,99 | 91,78 | 91,24 | 94,29 | 2M | 1.646 |
| 22/02/2022 | -1,30% | -1,21 | 91,79 | 92,99 | 90,54 | 93,50 | 834K | 1.500 |
| 21/02/2022 | -0,02% | -0,02 | 93,00 | 93,01 | 91,30 | 93,91 | 2M | 1.954 |
| 18/02/2022 | -0,81% | -0,76 | 93,02 | 92,99 | 92,25 | 94,93 | 595K | 572 |
| 17/02/2022 | 0,77% | 0,72 | 93,78 | 93,13 | 91,98 | 95,00 | 893K | 1.333 |
| 16/02/2022 | 1,34% | 1,23 | 93,06 | 92,04 | 91,15 | 94,89 | 812K | 880 |
| 15/02/2022 | 0,33% | 0,30 | 91,83 | 91,58 | 91,53 | 92,60 | 627K | 669 |
| 14/02/2022 | -0,40% | -0,37 | 91,53 | 91,91 | 91,06 | 93,49 | 583K | 532 |
| 11/02/2022 | 0,07% | 0,06 | 91,90 | 92,35 | 91,60 | 93,63 | 420K | 1.196 |
| 10/02/2022 | -2,81% | -2,66 | 91,84 | 92,52 | 91,68 | 94,45 | 770K | 3.223 |
| 09/02/2022 | 0,52% | 0,49 | 94,50 | 94,01 | 92,01 | 95,63 | 867K | 1.562 |
| 08/02/2022 | -0,13% | -0,12 | 94,01 | 93,30 | 90,42 | 95,50 | 954K | 915 |
| 07/02/2022 | -2,13% | -2,05 | 94,13 | 96,18 | 92,90 | 96,38 | 780K | 1.195 |
| 04/02/2022 | 1,93% | 1,82 | 96,18 | 94,36 | 93,78 | 97,11 | 759K | 476 |
| 03/02/2022 | 1,24% | 1,16 | 94,36 | 93,16 | 92,60 | 94,36 | 559K | 1.524 |
| 02/02/2022 | 2,97% | 2,69 | 93,20 | 90,29 | 90,25 | 93,39 | 1M | 1.969 |
| 01/02/2022 | -2,26% | -2,09 | 90,51 | 93,80 | 90,02 | 93,80 | 1M | 2.417 |
| 31/01/2022 | -0,30% | -0,28 | 92,60 | 93,85 | 91,91 | 93,85 | 477K | 405 |
| 28/01/2022 | 0,70% | 0,65 | 92,88 | 92,96 | 91,00 | 92,96 | 842K | 1.327 |
| 27/01/2022 | -1,58% | -1,48 | 92,23 | 93,65 | 92,15 | 94,01 | 940K | 1.865 |
| 26/01/2022 | 0,22% | 0,21 | 93,71 | 93,03 | 92,40 | 94,98 | 966K | 2.466 |
| 25/01/2022 | 0,38% | 0,35 | 93,50 | 95,39 | 93,17 | 95,39 | 920K | 1.450 |
| 24/01/2022 | -1,22% | -1,15 | 93,15 | 94,30 | 93,15 | 94,97 | 816K | 1.921 |
| 21/01/2022 | -2,78% | -2,70 | 94,30 | 97,11 | 93,23 | 97,11 | 1M | 1.527 |
| 20/01/2022 | 2,54% | 2,40 | 97,00 | 95,03 | 94,30 | 97,11 | 946K | 1.914 |
| 19/01/2022 | -1,15% | -1,10 | 94,60 | 97,05 | 94,22 | 97,05 | 762K | 1.289 |
| 18/01/2022 | 1,00% | 0,95 | 95,70 | 94,75 | 93,83 | 97,11 | 1M | 2.518 |
| 17/01/2022 | 0,17% | 0,16 | 94,75 | 94,70 | 92,50 | 94,85 | 976K | 2.500 |
| 14/01/2022 | 1,75% | 1,63 | 94,59 | 93,97 | 92,50 | 94,59 | 1M | 2.034 |
| 13/01/2022 | -0,36% | -0,34 | 92,96 | 93,30 | 92,95 | 94,36 | 465K | 967 |
| 12/01/2022 | -0,01% | -0,01 | 93,30 | 93,30 | 92,80 | 94,11 | 480K | 1.073 |
| 11/01/2022 | 0,33% | 0,31 | 93,31 | 93,10 | 92,90 | 93,38 | 128K | 237 |
| 10/01/2022 | -0,50% | -0,47 | 93,00 | 93,00 | 92,75 | 93,38 | 202K | 159 |
| 07/01/2022 | -0,03% | -0,03 | 93,47 | 93,54 | 92,43 | 93,54 | 525K | 1.836 |
| 06/01/2022 | 0,96% | 0,89 | 93,50 | 93,60 | 92,90 | 93,60 | 791K | 2.826 |
| 05/01/2022 | -0,54% | -0,50 | 92,61 | 93,60 | 91,68 | 93,75 | 834K | 2.634 |
| 04/01/2022 | -0,52% | -0,49 | 93,11 | 93,82 | 92,32 | 93,82 | 846K | 606 |
| 03/01/2022 | 0,00% | 0,00 | 93,60 | 93,65 | 92,80 | 93,65 | 276K | 339 |
| 30/12/2021 | 0,56% | 0,52 | 93,60 | 93,08 | 93,08 | 93,65 | 433K | 115 |
| 29/12/2021 | 0,16% | 0,15 | 93,08 | 92,54 | 91,89 | 93,60 | 496K | 1.276 |
| 28/12/2021 | 1,32% | 1,21 | 92,93 | 91,48 | 91,07 | 92,94 | 527K | 775 |
| 27/12/2021 | 0,68% | 0,62 | 91,72 | 91,34 | 90,64 | 92,95 | 519K | 1.226 |
| 23/12/2021 | 0,33% | 0,30 | 91,10 | 92,11 | 90,21 | 92,50 | 850K | 2.140 |
| 22/12/2021 | 0,89% | 0,80 | 90,80 | 90,00 | 89,20 | 92,99 | 1M | 3.697 |
| 21/12/2021 | 0,00% | 0,00 | 90,00 | 90,98 | 89,71 | 90,98 | 488K | 1.895 |
| 20/12/2021 | -0,33% | -0,30 | 90,00 | 91,00 | 89,76 | 91,00 | 623K | 2.091 |
| 17/12/2021 | -1,61% | -1,48 | 90,30 | 91,89 | 90,02 | 91,93 | 1M | 1.109 |
| 16/12/2021 | -0,98% | -0,91 | 91,78 | 93,60 | 90,56 | 93,75 | 719K | 2.284 |
| 15/12/2021 | -0,63% | -0,59 | 92,69 | 93,28 | 91,50 | 93,30 | 312K | 784 |
| 14/12/2021 | -0,04% | -0,04 | 93,28 | 93,46 | 91,98 | 94,38 | 1M | 1.767 |
| 13/12/2021 | 0,71% | 0,66 | 93,32 | 93,80 | 92,76 | 95,00 | 1M | 1.674 |
| 10/12/2021 | -0,46% | -0,43 | 92,66 | 94,00 | 92,63 | 94,00 | 313K | 215 |
| 09/12/2021 | 0,05% | 0,05 | 93,09 | 92,83 | 92,32 | 94,30 | 570K | 2.981 |
| 08/12/2021 | -1,86% | -1,76 | 93,04 | 93,72 | 92,10 | 94,04 | 506K | 1.791 |
| 07/12/2021 | 1,61% | 1,50 | 94,80 | 92,22 | 92,22 | 95,49 | 1M | 1.249 |
| 06/12/2021 | 3,47% | 3,13 | 93,30 | 90,24 | 90,23 | 93,30 | 597K | 893 |
| 03/12/2021 | 0,75% | 0,67 | 90,17 | 89,71 | 89,71 | 95,15 | 2M | 320 |
| 02/12/2021 | -1,29% | -1,17 | 89,50 | 90,67 | 89,04 | 90,78 | 497K | 539 |
| 01/12/2021 | -1,53% | -1,41 | 90,67 | 92,11 | 89,31 | 92,11 | 417K | 807 |
| 30/11/2021 | 1,78% | 1,61 | 92,08 | 90,47 | 90,47 | 93,30 | 504K | 1.142 |
| 29/11/2021 | 2,83% | 2,49 | 90,47 | 87,58 | 87,56 | 90,47 | 293K | 330 |
| 26/11/2021 | 0,55% | 0,48 | 87,98 | 85,23 | 85,23 | 87,99 | 472K | 1.106 |
| 25/11/2021 | 2,22% | 1,90 | 87,50 | 85,60 | 85,60 | 87,99 | 408K | 173 |
| 24/11/2021 | 0,46% | 0,39 | 85,60 | 85,94 | 85,34 | 86,30 | 521K | 300 |
| 23/11/2021 | -3,08% | -2,71 | 85,21 | 88,88 | 85,05 | 89,95 | 2M | 3.409 |
| 22/11/2021 | -2,46% | -2,22 | 87,92 | 88,65 | 86,71 | 90,47 | 1M | 1.310 |
| 19/11/2021 | 2,43% | 2,14 | 90,14 | 88,95 | 88,24 | 90,30 | 290K | 624 |
| 18/11/2021 | -2,35% | -2,12 | 88,00 | 90,31 | 87,22 | 90,31 | 1M | 2.697 |
| 17/11/2021 | 0,76% | 0,68 | 90,12 | 90,00 | 89,70 | 91,45 | 592K | 982 |
| 16/11/2021 | -0,12% | -0,11 | 89,44 | 90,62 | 89,00 | 91,11 | 661K | 531 |
| 12/11/2021 | -2,11% | -1,93 | 89,55 | 91,69 | 89,46 | 91,81 | 1M | 2.530 |
| 11/11/2021 | 0,38% | 0,35 | 91,48 | 91,10 | 90,26 | 92,14 | 715K | 1.493 |
| 10/11/2021 | -1,56% | -1,44 | 91,13 | 93,00 | 90,05 | 93,22 | 1M | 1.862 |
| 09/11/2021 | -2,54% | -2,41 | 92,57 | 94,88 | 92,57 | 94,88 | 631K | 409 |
| 08/11/2021 | 1,15% | 1,08 | 94,98 | 94,59 | 93,30 | 95,10 | 693K | 2.229 |
| 05/11/2021 | -0,91% | -0,86 | 93,90 | 94,77 | 93,13 | 94,77 | 581K | 558 |
| 04/11/2021 | -0,85% | -0,81 | 94,76 | 95,55 | 94,09 | 95,55 | 570K | 778 |
| 03/11/2021 | - | - | 95,57 | 95,10 | 94,22 | 96,47 | 627K | 1.526 |
Date,Open,High,Low,Close,Volume
18-May-22,80.00,80.00,78.70,79.37,1042753
17-May-22,79.11,79.90,78.81,79.14,751977
16-May-22,79.70,80.38,79.06,79.07,653077
13-May-22,80.00,80.50,78.41,79.16,759037
12-May-22,80.00,80.39,79.11,80.00,886203
11-May-22,81.00,81.00,79.70,80.26,922324
10-May-22,82.22,82.25,80.17,80.87,900858
09-May-22,84.20,84.20,81.59,82.13,687531
06-May-22,84.80,85.00,84.20,85.00,654746
05-May-22,83.87,84.60,83.70,84.10,134042
04-May-22,84.80,84.93,83.23,83.86,463307
03-May-22,86.48,86.69,84.23,84.66,563930
02-May-22,85.97,86.89,85.07,86.48,589563
29-Apr-22,86.09,87.00,85.90,86.94,690386
28-Apr-22,85.04,86.45,84.70,86.09,666152
27-Apr-22,84.11,86.60,84.11,86.00,662498
26-Apr-22,84.92,86.97,84.50,84.71,618607
25-Apr-22,85.60,86.04,84.00,84.00,768835
22-Apr-22,84.98,85.85,84.25,85.50,709402
20-Apr-22,82.96,85.20,81.34,85.00,498434
19-Apr-22,80.84,82.73,80.84,82.44,792061
18-Apr-22,82.23,82.23,80.50,80.66,516839
14-Apr-22,82.29,83.16,81.00,81.83,848784
13-Apr-22,84.49,84.49,81.58,82.37,637077
12-Apr-22,83.86,84.20,81.91,83.20,1306290
11-Apr-22,84.35,85.25,82.63,83.18,1179409
08-Apr-22,85.45,85.88,83.40,84.25,894046
07-Apr-22,86.30,88.10,83.12,85.32,968772
06-Apr-22,87.76,88.43,85.07,85.07,914774
05-Apr-22,85.78,87.99,85.74,87.05,750962
04-Apr-22,82.45,85.78,82.44,85.78,836917
01-Apr-22,82.49,83.34,81.41,82.45,1256057
31-Mar-22,81.65,82.39,81.08,81.90,777279
30-Mar-22,82.16,82.38,81.13,81.30,987739
29-Mar-22,83.67,84.43,81.47,81.93,1236810
28-Mar-22,83.49,85.35,82.15,82.31,780683
25-Mar-22,82.88,84.34,81.52,83.91,666955
24-Mar-22,82.39,82.99,80.99,81.79,437703
23-Mar-22,80.20,82.90,79.24,81.53,1021277
22-Mar-22,81.19,81.19,78.90,79.72,1303135
21-Mar-22,79.10,81.48,77.57,79.81,2394456
18-Mar-22,79.10,79.83,77.08,78.97,1397376
17-Mar-22,79.61,79.61,78.76,79.21,468784
16-Mar-22,81.61,81.99,78.96,79.61,1270130
15-Mar-22,83.00,83.70,80.12,80.57,1605458
14-Mar-22,84.00,84.49,83.00,83.00,351487
11-Mar-22,87.45,87.91,82.35,83.84,1963171
10-Mar-22,89.45,89.46,85.51,86.15,1142692
09-Mar-22,87.55,90.57,85.76,89.46,756803
08-Mar-22,89.98,90.71,86.82,88.66,1360410
07-Mar-22,91.26,91.91,88.05,88.70,819078
04-Mar-22,90.86,91.38,89.90,90.71,719311
03-Mar-22,92.00,92.00,90.40,90.86,854075
02-Mar-22,91.56,93.40,91.11,91.50,313156
25-Feb-22,92.70,92.87,91.09,91.56,567099
24-Feb-22,93.52,93.52,90.61,91.01,417279
23-Feb-22,91.78,94.29,91.24,92.99,1655989
22-Feb-22,92.99,93.50,90.54,91.79,833900
21-Feb-22,93.01,93.91,91.30,93.00,1581790
18-Feb-22,92.99,94.93,92.25,93.02,594886
17-Feb-22,93.13,95.00,91.98,93.78,893028
16-Feb-22,92.04,94.89,91.15,93.06,811821
15-Feb-22,91.58,92.60,91.53,91.83,627170
14-Feb-22,91.91,93.49,91.06,91.53,583163
11-Feb-22,92.35,93.63,91.60,91.90,419661
10-Feb-22,92.52,94.45,91.68,91.84,770397
09-Feb-22,94.01,95.63,92.01,94.50,866757
08-Feb-22,93.30,95.50,90.42,94.01,953745
07-Feb-22,96.18,96.38,92.90,94.13,779708
04-Feb-22,94.36,97.11,93.78,96.18,759224
03-Feb-22,93.16,94.36,92.60,94.36,559161
02-Feb-22,90.29,93.39,90.25,93.20,1148819
01-Feb-22,93.80,93.80,90.02,90.51,1351262
31-Jan-22,93.85,93.85,91.91,92.60,477401
28-Jan-22,92.96,92.96,91.00,92.88,841629
27-Jan-22,93.65,94.01,92.15,92.23,939576
26-Jan-22,93.03,94.98,92.40,93.71,965525
25-Jan-22,95.39,95.39,93.17,93.50,920387
24-Jan-22,94.30,94.97,93.15,93.15,816146
21-Jan-22,97.11,97.11,93.23,94.30,1240946
20-Jan-22,95.03,97.11,94.30,97.00,946487
19-Jan-22,97.05,97.05,94.22,94.60,761944
18-Jan-22,94.75,97.11,93.83,95.70,1123875
17-Jan-22,94.70,94.85,92.50,94.75,976363
14-Jan-22,93.97,94.59,92.50,94.59,1012581
13-Jan-22,93.30,94.36,92.95,92.96,465156
12-Jan-22,93.30,94.11,92.80,93.30,480429
11-Jan-22,93.10,93.38,92.90,93.31,128272
10-Jan-22,93.00,93.38,92.75,93.00,202073
07-Jan-22,93.54,93.54,92.43,93.47,525269
06-Jan-22,93.60,93.60,92.90,93.50,790865
05-Jan-22,93.60,93.75,91.68,92.61,834163
04-Jan-22,93.82,93.82,92.32,93.11,845995
03-Jan-22,93.65,93.65,92.80,93.60,276222
30-Dec-21,93.08,93.65,93.08,93.60,432622
29-Dec-21,92.54,93.60,91.89,93.08,495774
28-Dec-21,91.48,92.94,91.07,92.93,527359
27-Dec-21,91.34,92.95,90.64,91.72,519127
23-Dec-21,92.11,92.50,90.21,91.10,849825
22-Dec-21,90.00,92.99,89.20,90.80,1472743
21-Dec-21,90.98,90.98,89.71,90.00,487960
20-Dec-21,91.00,91.00,89.76,90.00,623253
17-Dec-21,91.89,91.93,90.02,90.30,1094005
16-Dec-21,93.60,93.75,90.56,91.78,718577
15-Dec-21,93.28,93.30,91.50,92.69,312183
14-Dec-21,93.46,94.38,91.98,93.28,1069343
13-Dec-21,93.80,95.00,92.76,93.32,1072301
10-Dec-21,94.00,94.00,92.63,92.66,313440
09-Dec-21,92.83,94.30,92.32,93.09,570209
08-Dec-21,93.72,94.04,92.10,93.04,506223
07-Dec-21,92.22,95.49,92.22,94.80,1469154
06-Dec-21,90.24,93.30,90.23,93.30,597157
03-Dec-21,89.71,95.15,89.71,90.17,1572823
02-Dec-21,90.67,90.78,89.04,89.50,497118
01-Dec-21,92.11,92.11,89.31,90.67,417181
30-Nov-21,90.47,93.30,90.47,92.08,503642
29-Nov-21,87.58,90.47,87.56,90.47,292695
26-Nov-21,85.23,87.99,85.23,87.98,472256
25-Nov-21,85.60,87.99,85.60,87.50,407762
24-Nov-21,85.94,86.30,85.34,85.60,521169
23-Nov-21,88.88,89.95,85.05,85.21,1514193
22-Nov-21,88.65,90.47,86.71,87.92,1066269
19-Nov-21,88.95,90.30,88.24,90.14,290279
18-Nov-21,90.31,90.31,87.22,88.00,1126714
17-Nov-21,90.00,91.45,89.70,90.12,591791
16-Nov-21,90.62,91.11,89.00,89.44,660901
12-Nov-21,91.69,91.81,89.46,89.55,1149457
11-Nov-21,91.10,92.14,90.26,91.48,714597
10-Nov-21,93.00,93.22,90.05,91.13,1057278
09-Nov-21,94.88,94.88,92.57,92.57,630780
08-Nov-21,94.59,95.10,93.30,94.98,693304
05-Nov-21,94.77,94.77,93.13,93.90,581315
04-Nov-21,95.55,95.55,94.09,94.76,570499
03-Nov-21,95.10,96.47,94.22,95.57,627357
*exoneração de responsabilidade e termos de uso