ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,18%-0,0738,1838,3338,1538,39154K679
20/06/20240,13%0,0538,2538,2038,0038,50704K340
19/06/2024-0,52%-0,2038,2038,4037,9338,51175K245
18/06/2024-0,52%-0,2038,4038,5038,2038,74605K521
17/06/2024-1,03%-0,4038,6038,9038,4838,98744K920
14/06/2024-0,71%-0,2839,0039,2839,0039,30567K303
13/06/2024-0,03%-0,0139,2839,3839,2140,00236K204
12/06/2024-0,38%-0,1539,2939,5039,2840,00319K217
11/06/20240,48%0,1939,4439,6039,4040,662M408
10/06/20242,08%0,8039,2538,5438,5440,002M1.399
07/06/20240,13%0,0538,4538,3338,3338,45294K1.250
06/06/20240,00%0,0038,4038,3938,3338,45146K294
05/06/2024-0,13%-0,0538,4038,4538,2038,45222K309
04/06/20240,10%0,0438,4538,4038,4038,84169K813
03/06/2024-0,44%-0,1738,4138,6038,2038,75409K2.618
31/05/20240,21%0,0838,5838,5038,4038,70162K270
29/05/20240,00%0,0038,5038,5838,4038,67238K224
28/05/2024-0,08%-0,0338,5038,5938,5038,67184K602
27/05/20240,08%0,0338,5338,6038,3938,86344K678
24/05/2024-0,05%-0,0238,5038,6038,5038,81160K333
23/05/2024-0,13%-0,0538,5238,5738,4538,95274K405
22/05/2024-0,52%-0,2038,5738,8038,5739,13206K283
21/05/20240,03%0,0138,7739,1938,7639,19241K1.333
20/05/20240,23%0,0938,7638,7538,7039,00210K619
17/05/2024-0,28%-0,1138,6738,7838,5038,78299K289
16/05/20240,70%0,2738,7838,5538,5438,89185K631
15/05/20240,92%0,3538,5138,3038,0038,61172K326
14/05/2024-0,83%-0,3238,1638,4638,0138,70321K385
13/05/20240,37%0,1438,4838,4238,0038,90206K827
10/05/2024-0,31%-0,1238,3438,6938,3138,75347K372
09/05/2024-2,14%-0,8438,4638,9938,4539,09311K373
08/05/20240,51%0,2039,3038,8938,8939,30362K393
07/05/2024-0,86%-0,3439,1039,5338,7139,60651K720
06/05/20241,10%0,4339,4439,1039,0339,48132K663
03/05/20240,39%0,1539,0138,8638,6139,02286K371
02/05/20240,52%0,2038,8638,6638,5838,87240K1.728
30/04/2024-0,18%-0,0738,6638,8538,0038,85556K608
29/04/2024-0,44%-0,1738,7338,9038,4039,001M1.281
26/04/20240,03%0,0138,9038,9038,7339,08302K287
25/04/2024-0,36%-0,1438,8939,0438,8839,39312K855
24/04/2024-0,31%-0,1239,0339,1538,9639,28381K360
23/04/20240,13%0,0539,1539,1038,9939,30730K265
22/04/2024-0,28%-0,1139,1039,1939,1039,45240K1.399
19/04/20240,54%0,2139,2139,0239,0239,45433K905
18/04/2024-0,46%-0,1839,0039,1738,9839,35472K318
17/04/2024-0,03%-0,0139,1839,0038,9739,291M553
16/04/2024-0,13%-0,0539,1939,2539,0039,25278K354
15/04/2024-0,08%-0,0339,2439,2739,1939,50344K1.579
12/04/20240,00%0,0039,2739,2839,1539,46258K814
11/04/20240,13%0,0539,2739,4939,1639,49446K203
10/04/2024-0,36%-0,1439,2239,3639,1039,54959K1.971
09/04/20240,00%0,0039,3639,3039,1039,58551K475
08/04/2024-0,86%-0,3439,3639,5039,0039,501M1.489
05/04/20240,25%0,1039,7039,6239,5539,70271K340
04/04/20240,38%0,1539,6039,6039,4539,63376K586
03/04/20240,43%0,1739,4539,3039,1439,50382K266
02/04/2024-0,05%-0,0239,2839,1939,0939,30277K1.112
01/04/20240,33%0,1339,3039,1738,9439,45687K1.258
28/03/20240,44%0,1739,1739,0938,8939,27363K1.071
27/03/2024-0,20%-0,0839,0039,2038,8039,20249K640
26/03/2024-0,61%-0,2439,0839,3338,9039,33625K1.222
25/03/20240,36%0,1439,3239,2639,0939,45343K1.776
22/03/2024-0,23%-0,0939,1839,3639,1039,55241K962
21/03/20240,82%0,3239,2739,1538,7839,49597K1.234
20/03/2024-0,05%-0,0238,9539,0838,9539,20263K1.146
19/03/2024-0,33%-0,1338,9739,1038,9639,30191K583
18/03/20241,56%0,6039,1038,6138,6039,18501K2.181
15/03/2024-1,38%-0,5438,5039,0038,4939,28843K1.180
14/03/2024-0,66%-0,2639,0439,3939,0039,42286K806
13/03/20240,74%0,2939,3039,2038,8939,30152K728
12/03/20240,13%0,0539,0139,0438,9839,34614K841
11/03/2024-0,89%-0,3538,9639,3738,8539,58381K913
08/03/2024-0,86%-0,3439,3139,5939,1539,59418K1.483
07/03/20240,00%0,0039,6539,7339,5239,90762K1.638
06/03/2024-0,13%-0,0539,6539,6639,6539,92433K719
05/03/20240,18%0,0739,7039,6639,6139,991M1.741
04/03/2024-0,25%-0,1039,6339,7539,5739,95600K1.001
01/03/20240,23%0,0939,7339,6439,6039,99560K648
29/02/2024-0,13%-0,0539,6439,7039,6039,71357K435
28/02/20240,00%0,0039,6939,7039,6039,70300K383
27/02/20240,00%0,0039,6939,6839,6039,88306K755
26/02/2024-0,03%-0,0139,6939,7039,5139,90265K2.002
23/02/20240,18%0,0739,7039,8539,6339,85167K296
22/02/2024-0,38%-0,1539,6339,9239,3939,96535K563
21/02/20240,18%0,0739,7839,7139,5840,00410K665
20/02/2024-0,25%-0,1039,7139,8339,5240,00668K806
19/02/20240,58%0,2339,8139,5839,4239,86642K1.571
16/02/20240,94%0,3739,5839,2139,2139,65270K501
15/02/2024-0,31%-0,1239,2139,4939,0539,49328K1.165
14/02/20240,85%0,3339,3339,0039,0039,36419K431
09/02/20240,78%0,3039,0038,7038,6439,46727K1.853
08/02/2024-1,80%-0,7138,7039,4938,6039,49312K720
07/02/2024-0,61%-0,2439,4139,6039,3139,66499K971
06/02/20240,18%0,0739,6539,5539,5039,87215K372
05/02/2024-0,23%-0,0939,5839,6739,5039,85209K676
02/02/20240,56%0,2239,6739,4539,4539,71230K274
01/02/2024-0,13%-0,0539,4539,5039,4339,90553K2.678
31/01/20240,23%0,0939,5039,4239,4039,54246K379
30/01/2024-1,08%-0,4339,4139,8439,4039,98289K1.146
29/01/20240,71%0,2839,8439,6239,5539,84267K322
26/01/20240,13%0,0539,5639,5039,4539,87224K365
25/01/2024-0,10%-0,0439,5139,5539,3040,15364K916
24/01/2024-0,18%-0,0739,5539,6539,5139,90257K1.674
23/01/2024-0,75%-0,3039,6239,7039,5139,97720K1.328
22/01/20240,18%0,0739,9239,9039,7840,15346K538
19/01/2024-0,08%-0,0339,8539,8839,6340,15517K1.829
18/01/2024-0,62%-0,2539,8840,1639,6140,16692K755
17/01/2024-0,12%-0,0540,1340,1839,9640,41915K1.111
16/01/2024-0,50%-0,2040,1840,3840,1540,501M892
15/01/2024-0,15%-0,0640,3840,4440,2340,96699K778
12/01/20240,00%0,0040,4440,4540,2140,821M894
11/01/2024-2,34%-0,9740,4441,6340,2642,021M2.648
10/01/2024-2,22%-0,9441,4142,7940,9942,79882K1.344
09/01/20241,10%0,4642,3542,8541,4643,401M1.605
08/01/20241,53%0,6341,8942,0841,0342,08747K1.072
05/01/20241,08%0,4441,2640,9640,7141,26406K478
04/01/2024-0,49%-0,2040,8241,1040,6041,25465K644
03/01/2024-2,17%-0,9141,0241,8940,9042,96822K1.200
02/01/20242,77%1,1341,9341,1040,8243,343M6.562
28/12/20232,00%0,8040,8040,4640,3641,381M720
27/12/20230,76%0,3040,0039,7039,7040,47514K425
26/12/2023-0,28%-0,1139,7039,8139,6539,95856K1.382
22/12/2023-0,40%-0,1639,8139,9639,5139,96377K2.463
21/12/20230,20%0,0839,9739,8939,7740,14347K449
20/12/2023-0,85%-0,3439,8940,2339,6540,63675K2.325
19/12/2023-0,42%-0,1740,2340,4039,8340,67311K1.088
18/12/20230,12%0,0540,4040,3539,3740,50343K575
15/12/2023-1,49%-0,6140,3540,9640,3541,38466K1.019
14/12/20231,14%0,4640,9640,5039,8440,96517K1.312
13/12/2023-0,98%-0,4040,5040,9039,5341,47763K938
12/12/2023-2,20%-0,9240,9041,8240,8642,39664K1.168
11/12/2023-5,56%-2,4641,8244,2041,5144,202M3.212
08/12/2023-10,87%-5,4044,2844,9841,7545,884M4.821
07/12/2023--49,6850,1449,4150,65461K672


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito