papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,29%0,2897,7698,3597,5098,35323K849
19/10/2021-0,50%-0,4997,4897,9596,1798,451M3.306
18/10/20211,25%1,2197,9796,7696,7698,401M842
15/10/20210,80%0,7796,7695,9995,0596,78500K339
14/10/2021-0,08%-0,0895,9996,0895,6196,35389K841
13/10/2021-1,01%-0,9896,0797,8194,0097,921M1.437
11/10/20211,39%1,3397,0596,2095,7597,99633K1.220
08/10/2021-1,94%-1,8995,7296,9695,5697,111M2.886
07/10/2021-0,26%-0,2597,6198,1397,6098,32910K2.400
06/10/20210,16%0,1697,8698,4497,5598,441M2.512
05/10/2021-0,80%-0,7997,7098,8097,0998,801M3.042
04/10/20210,76%0,7498,4997,7597,7598,97410K239
01/10/20210,05%0,0597,7597,6096,6098,89630K1.140
30/09/20211,28%1,2397,7096,9596,5098,50681K1.099
29/09/20210,77%0,7496,4796,5395,6496,94623K438
28/09/2021-1,31%-1,2795,7397,3795,6197,37606K2.442
27/09/20210,09%0,0997,0096,2396,2099,19866K1.341
24/09/20210,83%0,8096,9196,0095,5398,301M1.337
23/09/2021-0,53%-0,5196,1197,1094,6697,442M2.603
22/09/2021-1,52%-1,4996,6298,4496,0098,61915K645
21/09/20210,12%0,1298,1198,0996,9499,502M3.633
20/09/2021-0,50%-0,4997,9998,5896,8198,581M4.232
17/09/2021-0,22%-0,2298,4899,2597,9199,25996K4.130
16/09/2021-0,46%-0,4698,7099,1498,5299,45861K1.859
15/09/20210,69%0,6899,1699,1898,31100,331M2.471
14/09/20210,49%0,4898,4897,7297,5199,55742K1.894
13/09/2021-1,41%-1,4098,0099,3397,0999,99884K1.994
10/09/20213,13%3,0299,4097,3897,3799,792M3.448
09/09/2021-0,02%-0,0296,3896,9096,0298,991M1.817
08/09/2021-1,46%-1,4396,4098,4796,2898,50810K1.282
06/09/20210,56%0,5497,8397,5096,3398,37521K264
03/09/20210,14%0,1497,2997,1196,5897,50665K693
02/09/2021-1,04%-1,0297,1598,1796,8198,371M3.374
01/09/20210,17%0,1798,1798,0096,6899,00976K3.269
31/08/2021-0,96%-0,9598,0099,0098,0099,00488K2.330
30/08/20210,71%0,7098,9598,3597,8599,00393K1.240
27/08/2021-1,48%-1,4898,2599,0197,0199,01787K1.074
26/08/20212,05%2,0099,7397,9597,7399,80601K615
25/08/20210,74%0,7297,7397,0096,2098,43778K1.404
24/08/20210,01%0,0197,0197,4196,6098,08885K1.344
23/08/2021-1,89%-1,8797,0097,9996,2099,541M3.015
20/08/20211,89%1,8398,8795,3495,3499,801M2.968
19/08/2021-0,24%-0,2397,0497,7996,1198,17629K619
18/08/20212,67%2,5397,2796,8895,2097,271M1.639
17/08/2021-3,40%-3,3394,7498,0094,6698,80958K1.085
16/08/2021-1,50%-1,4998,0799,5698,0199,80633K330
13/08/20211,08%1,0699,5699,2098,5199,93430K574
12/08/2021-0,39%-0,3998,5098,4997,52100,00757K989
11/08/2021-0,11%-0,1198,8999,9397,52100,001M2.071
10/08/2021-0,77%-0,7799,00101,0798,46101,07923K890
09/08/2021-0,23%-0,2399,77100,2399,75101,20909K820
06/08/2021-0,25%-0,25100,00100,38100,00100,75679K1.466
05/08/20210,17%0,17100,25101,76100,02101,76410K341
04/08/2021-1,55%-1,58100,08101,70100,08102,30852K1.981
03/08/2021-1,47%-1,52101,66102,95101,06102,95709K1.551
02/08/20210,73%0,75103,18102,45101,15103,19832K1.488
30/07/20210,13%0,13102,43101,44101,44102,79580K440
29/07/2021-0,28%-0,29102,30102,57101,27102,571M2.528
28/07/20210,79%0,80102,59102,25101,20102,801M3.011
27/07/2021-1,08%-1,11101,79102,71100,79102,71304K675
26/07/20210,06%0,06102,90102,0099,06103,381M2.653
23/07/20212,85%2,85102,84100,0099,83102,89502K868
22/07/20210,19%0,1999,9999,8098,50100,05807K1.276
21/07/20210,73%0,7299,8099,7098,64100,22422K673
20/07/20210,18%0,1899,0899,8699,00100,01787K1.991
19/07/2021-1,10%-1,1098,90100,0098,31101,871M2.404
16/07/2021-1,96%-2,00100,00103,4898,31103,481M1.728
15/07/20212,36%2,35102,00100,98100,00104,891M1.790
14/07/2021-1,32%-1,3399,65100,9399,50101,00810K1.551
13/07/2021-0,70%-0,71100,98101,4798,89102,002M2.701
12/07/20212,46%2,44101,69101,9998,01101,99871K2.544
08/07/2021-0,75%-0,7599,2599,9998,16102,511M2.187
07/07/20211,99%1,95100,00100,1298,12100,12668K886
06/07/20210,05%0,0598,0598,2998,00100,00728K690
05/07/2021-1,79%-1,7998,0099,8198,00101,49922K203
02/07/2021-0,13%-0,1399,7999,9299,1999,92175K50
01/07/20210,00%0,0099,9299,9199,4399,92602K1.844
30/06/20210,93%0,9299,9299,9098,7799,92412K423
29/06/20210,87%0,8599,0099,8098,0599,92576K514
28/06/2021-1,85%-1,8598,15100,2697,24100,26869K337
25/06/2021-1,72%-1,75100,00101,7098,50101,891M447
24/06/20210,05%0,05101,75101,75100,51101,98538K129
23/06/20210,99%1,00101,70101,74100,96101,981M232
22/06/2021-1,23%-1,25100,70102,64100,54102,64817K811
21/06/20210,74%0,75101,95101,32100,88102,00678K483
18/06/2021-0,78%-0,80101,20101,95100,90101,95618K1.469
17/06/20210,00%0,00102,00102,57101,18102,842M2.467
16/06/20210,76%0,77102,00102,83101,01102,831M3.454
15/06/2021-0,71%-0,72101,23102,83101,02102,83928K1.511
14/06/20210,10%0,10101,95101,99101,02102,991M1.537
11/06/20210,00%0,00101,85101,70101,30101,851M2.169
10/06/2021-0,14%-0,14101,85101,90100,96101,96540K179
09/06/20210,90%0,91101,99104,50100,00104,501M614
08/06/20210,37%0,37101,08100,71100,40101,941M839
07/06/2021-1,26%-1,29100,71102,00100,53102,292M1.205
04/06/20210,25%0,25102,00103,00101,01103,003M1.488
02/06/2021-1,21%-1,25101,75101,46101,46103,008M864
01/06/20210,52%0,53103,00102,90100,23103,00774K754
31/05/20211,41%1,42102,47102,33100,10102,74829K261
28/05/2021-2,18%-2,25101,05102,95101,05102,95509K121
27/05/20212,12%2,14103,30101,65101,17103,30456K612
26/05/2021-0,33%-0,34101,16102,00100,51103,092M1.050
25/05/2021-0,48%-0,49101,50102,11100,86102,11915K150
24/05/2021-0,47%-0,48101,99102,64100,60102,64625K68
21/05/2021-0,02%-0,02102,47102,67101,55103,922M1.098
20/05/20210,68%0,69102,49102,66100,28103,30527K622
19/05/20211,75%1,75101,80101,3099,80103,46612K159
18/05/2021-1,90%-1,94100,05102,50100,05102,68567K177
17/05/2021-1,75%-1,82101,99103,92101,00103,92993K887
14/05/20211,64%1,67103,81103,07100,00103,981M1.353
13/05/2021-1,77%-1,84102,14103,99101,05103,99783K1.262
12/05/2021-0,02%-0,02103,98104,71103,05104,74170K134
11/05/2021-0,90%-0,94104,00104,94102,25104,941M164
10/05/20210,85%0,88104,94103,31103,31105,00162K144
07/05/20210,00%0,00104,06104,06102,90104,06507K451
06/05/20210,00%0,00104,06104,07103,51104,07215K342
05/05/20210,00%0,00104,06104,07104,04104,07134K49
04/05/2021-0,39%-0,41104,06104,90103,01104,9056K44
03/05/2021-0,49%-0,51104,47104,98103,99104,98575K1.038
30/04/20210,00%0,00104,98104,9899,43104,99789K503
29/04/20210,00%0,00104,98104,98104,98104,98770K735
28/04/20210,03%0,03104,98104,90104,90104,99109K470
27/04/2021-0,02%-0,02104,95104,75104,00105,00562K35
26/04/20210,90%0,94104,97104,99104,03104,99401K142
23/04/20210,03%0,03104,03104,78103,00105,00593K601
22/04/2021-0,94%-0,99104,00105,00104,00105,00408K335
20/04/2021-0,01%-0,01104,99105,00104,99105,00239K41
19/04/20210,02%0,02105,00105,10104,71105,10402K94
16/04/2021-0,02%-0,02104,98105,00104,80107,99583K95
15/04/20210,00%0,00105,00106,97105,00106,97607K48
14/04/20210,00%0,00105,00105,00104,35105,00716K868
13/04/20210,00%0,00105,00105,07104,98105,07379K314
12/04/20210,01%0,01105,00109,86104,90109,86259K51
09/04/2021--104,99105,00104,99105,0050K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito