papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,29%0,2379,3780,0078,7080,001M1.446
17/05/20220,09%0,0779,1479,1178,8179,90752K1.832
16/05/2022-0,11%-0,0979,0779,7079,0680,38653K821
13/05/2022-1,05%-0,8479,1680,0078,4180,50759K1.564
12/05/2022-0,32%-0,2680,0080,0079,1180,39886K3.693
11/05/2022-0,75%-0,6180,2681,0079,7081,00922K2.119
10/05/2022-1,53%-1,2680,8782,2280,1782,25901K2.704
09/05/2022-3,38%-2,8782,1384,2081,5984,20688K1.854
06/05/20221,07%0,9085,0084,8084,2085,00655K1.612
05/05/20220,29%0,2484,1083,8783,7084,60134K276
04/05/2022-0,94%-0,8083,8684,8083,2384,93463K1.774
03/05/2022-2,10%-1,8284,6686,4884,2386,69564K788
02/05/2022-0,53%-0,4686,4885,9785,0786,89590K608
29/04/20220,99%0,8586,9486,0985,9087,00690K382
28/04/20220,10%0,0986,0985,0484,7086,45666K790
27/04/20221,52%1,2986,0084,1184,1186,60662K871
26/04/20220,85%0,7184,7184,9284,5086,97619K916
25/04/2022-1,75%-1,5084,0085,6084,0086,04769K1.075
22/04/20220,59%0,5085,5084,9884,2585,85709K967
20/04/20223,11%2,5685,0082,9681,3485,20498K599
19/04/20222,21%1,7882,4480,8480,8482,73792K553
18/04/2022-1,43%-1,1780,6682,2380,5082,23517K1.068
14/04/2022-0,66%-0,5481,8382,2981,0083,16849K880
13/04/2022-1,00%-0,8382,3784,4981,5884,49637K1.154
12/04/20220,02%0,0283,2083,8681,9184,201M665
11/04/2022-1,27%-1,0783,1884,3582,6385,251M1.324
08/04/2022-1,25%-1,0784,2585,4583,4085,88894K517
07/04/20220,29%0,2585,3286,3083,1288,10969K1.634
06/04/2022-2,27%-1,9885,0787,7685,0788,43915K728
05/04/20221,48%1,2787,0585,7885,7487,99751K1.058
04/04/20224,04%3,3385,7882,4582,4485,78837K600
01/04/20220,67%0,5582,4582,4981,4183,341M1.570
31/03/20220,74%0,6081,9081,6581,0882,39777K981
30/03/2022-0,77%-0,6381,3082,1681,1382,38988K1.553
29/03/2022-0,46%-0,3881,9383,6781,4784,431M2.180
28/03/2022-1,91%-1,6082,3183,4982,1585,35781K1.588
25/03/20222,59%2,1283,9182,8881,5284,34667K1.700
24/03/20220,32%0,2681,7982,3980,9982,99438K1.468
23/03/20222,27%1,8181,5380,2079,2482,901M1.830
22/03/2022-0,11%-0,0979,7281,1978,9081,191M3.383
21/03/20221,06%0,8479,8179,1077,5781,482M1.918
18/03/2022-0,30%-0,2478,9779,1077,0879,831M3.598
17/03/2022-0,50%-0,4079,2179,6178,7679,61469K449
16/03/2022-1,19%-0,9679,6181,6178,9681,991M2.267
15/03/2022-2,93%-2,4380,5783,0080,1283,702M1.652
14/03/2022-1,00%-0,8483,0084,0083,0084,49351K327
11/03/2022-2,68%-2,3183,8487,4582,3587,912M1.286
10/03/2022-3,70%-3,3186,1589,4585,5189,461M1.297
09/03/20220,90%0,8089,4687,5585,7690,57757K1.092
08/03/2022-0,05%-0,0488,6689,9886,8290,711M3.025
07/03/2022-2,22%-2,0188,7091,2688,0591,91819K3.498
04/03/2022-0,17%-0,1590,7190,8689,9091,38719K1.913
03/03/2022-0,70%-0,6490,8692,0090,4092,00854K1.508
02/03/2022-0,07%-0,0691,5091,5691,1193,40313K596
25/02/20220,60%0,5591,5692,7091,0992,87567K315
24/02/2022-2,13%-1,9891,0193,5290,6193,52417K349
23/02/20221,31%1,2092,9991,7891,2494,292M1.646
22/02/2022-1,30%-1,2191,7992,9990,5493,50834K1.500
21/02/2022-0,02%-0,0293,0093,0191,3093,912M1.954
18/02/2022-0,81%-0,7693,0292,9992,2594,93595K572
17/02/20220,77%0,7293,7893,1391,9895,00893K1.333
16/02/20221,34%1,2393,0692,0491,1594,89812K880
15/02/20220,33%0,3091,8391,5891,5392,60627K669
14/02/2022-0,40%-0,3791,5391,9191,0693,49583K532
11/02/20220,07%0,0691,9092,3591,6093,63420K1.196
10/02/2022-2,81%-2,6691,8492,5291,6894,45770K3.223
09/02/20220,52%0,4994,5094,0192,0195,63867K1.562
08/02/2022-0,13%-0,1294,0193,3090,4295,50954K915
07/02/2022-2,13%-2,0594,1396,1892,9096,38780K1.195
04/02/20221,93%1,8296,1894,3693,7897,11759K476
03/02/20221,24%1,1694,3693,1692,6094,36559K1.524
02/02/20222,97%2,6993,2090,2990,2593,391M1.969
01/02/2022-2,26%-2,0990,5193,8090,0293,801M2.417
31/01/2022-0,30%-0,2892,6093,8591,9193,85477K405
28/01/20220,70%0,6592,8892,9691,0092,96842K1.327
27/01/2022-1,58%-1,4892,2393,6592,1594,01940K1.865
26/01/20220,22%0,2193,7193,0392,4094,98966K2.466
25/01/20220,38%0,3593,5095,3993,1795,39920K1.450
24/01/2022-1,22%-1,1593,1594,3093,1594,97816K1.921
21/01/2022-2,78%-2,7094,3097,1193,2397,111M1.527
20/01/20222,54%2,4097,0095,0394,3097,11946K1.914
19/01/2022-1,15%-1,1094,6097,0594,2297,05762K1.289
18/01/20221,00%0,9595,7094,7593,8397,111M2.518
17/01/20220,17%0,1694,7594,7092,5094,85976K2.500
14/01/20221,75%1,6394,5993,9792,5094,591M2.034
13/01/2022-0,36%-0,3492,9693,3092,9594,36465K967
12/01/2022-0,01%-0,0193,3093,3092,8094,11480K1.073
11/01/20220,33%0,3193,3193,1092,9093,38128K237
10/01/2022-0,50%-0,4793,0093,0092,7593,38202K159
07/01/2022-0,03%-0,0393,4793,5492,4393,54525K1.836
06/01/20220,96%0,8993,5093,6092,9093,60791K2.826
05/01/2022-0,54%-0,5092,6193,6091,6893,75834K2.634
04/01/2022-0,52%-0,4993,1193,8292,3293,82846K606
03/01/20220,00%0,0093,6093,6592,8093,65276K339
30/12/20210,56%0,5293,6093,0893,0893,65433K115
29/12/20210,16%0,1593,0892,5491,8993,60496K1.276
28/12/20211,32%1,2192,9391,4891,0792,94527K775
27/12/20210,68%0,6291,7291,3490,6492,95519K1.226
23/12/20210,33%0,3091,1092,1190,2192,50850K2.140
22/12/20210,89%0,8090,8090,0089,2092,991M3.697
21/12/20210,00%0,0090,0090,9889,7190,98488K1.895
20/12/2021-0,33%-0,3090,0091,0089,7691,00623K2.091
17/12/2021-1,61%-1,4890,3091,8990,0291,931M1.109
16/12/2021-0,98%-0,9191,7893,6090,5693,75719K2.284
15/12/2021-0,63%-0,5992,6993,2891,5093,30312K784
14/12/2021-0,04%-0,0493,2893,4691,9894,381M1.767
13/12/20210,71%0,6693,3293,8092,7695,001M1.674
10/12/2021-0,46%-0,4392,6694,0092,6394,00313K215
09/12/20210,05%0,0593,0992,8392,3294,30570K2.981
08/12/2021-1,86%-1,7693,0493,7292,1094,04506K1.791
07/12/20211,61%1,5094,8092,2292,2295,491M1.249
06/12/20213,47%3,1393,3090,2490,2393,30597K893
03/12/20210,75%0,6790,1789,7189,7195,152M320
02/12/2021-1,29%-1,1789,5090,6789,0490,78497K539
01/12/2021-1,53%-1,4190,6792,1189,3192,11417K807
30/11/20211,78%1,6192,0890,4790,4793,30504K1.142
29/11/20212,83%2,4990,4787,5887,5690,47293K330
26/11/20210,55%0,4887,9885,2385,2387,99472K1.106
25/11/20212,22%1,9087,5085,6085,6087,99408K173
24/11/20210,46%0,3985,6085,9485,3486,30521K300
23/11/2021-3,08%-2,7185,2188,8885,0589,952M3.409
22/11/2021-2,46%-2,2287,9288,6586,7190,471M1.310
19/11/20212,43%2,1490,1488,9588,2490,30290K624
18/11/2021-2,35%-2,1288,0090,3187,2290,311M2.697
17/11/20210,76%0,6890,1290,0089,7091,45592K982
16/11/2021-0,12%-0,1189,4490,6289,0091,11661K531
12/11/2021-2,11%-1,9389,5591,6989,4691,811M2.530
11/11/20210,38%0,3591,4891,1090,2692,14715K1.493
10/11/2021-1,56%-1,4491,1393,0090,0593,221M1.862
09/11/2021-2,54%-2,4192,5794,8892,5794,88631K409
08/11/20211,15%1,0894,9894,5993,3095,10693K2.229
05/11/2021-0,91%-0,8693,9094,7793,1394,77581K558
04/11/2021-0,85%-0,8194,7695,5594,0995,55570K778
03/11/2021--95,5795,1094,2296,47627K1.526


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito