Cotação atual, histórico e gráfico do papel: BLMG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Jul-24,38.50,38.50,37.80,38.05,451164
25-Jul-24,38.95,38.95,37.99,38.18,442157
24-Jul-24,38.85,38.85,38.15,38.31,510798
23-Jul-24,38.75,38.99,38.49,38.73,221253
22-Jul-24,38.47,38.90,38.33,38.64,263254
19-Jul-24,38.39,38.97,38.05,38.47,433144
18-Jul-24,38.71,38.80,38.14,38.31,607796
17-Jul-24,39.02,39.02,38.60,38.72,292446
16-Jul-24,38.93,38.99,38.80,38.92,107481
15-Jul-24,38.80,39.23,38.59,38.94,505124
12-Jul-24,38.82,38.92,38.70,38.80,180227
11-Jul-24,38.74,39.10,38.62,38.80,700651
10-Jul-24,39.04,39.06,38.60,38.66,537050
09-Jul-24,38.71,39.04,38.63,39.04,1099775
08-Jul-24,38.90,39.15,38.60,39.00,1106320
05-Jul-24,39.35,39.90,39.35,39.52,4460171
04-Jul-24,39.30,39.39,39.20,39.33,1372852
03-Jul-24,39.00,39.23,38.90,39.23,406828
02-Jul-24,39.00,39.20,38.62,39.00,507626
01-Jul-24,39.17,39.27,38.71,38.77,514860
28-Jun-24,38.94,39.30,38.90,39.16,636376
27-Jun-24,39.27,39.27,38.84,38.86,385679
26-Jun-24,38.94,39.52,38.75,39.24,2931482
25-Jun-24,38.27,38.46,38.11,38.27,526050
24-Jun-24,38.26,38.65,38.17,38.31,364079
21-Jun-24,38.33,38.39,38.15,38.18,153947
20-Jun-24,38.20,38.50,38.00,38.25,703741
19-Jun-24,38.40,38.51,37.93,38.20,175333
18-Jun-24,38.50,38.74,38.20,38.40,604676
17-Jun-24,38.90,38.98,38.48,38.60,743899
14-Jun-24,39.28,39.30,39.00,39.00,566765
13-Jun-24,39.38,40.00,39.21,39.28,235954
12-Jun-24,39.50,40.00,39.28,39.29,318869
11-Jun-24,39.60,40.66,39.40,39.44,2244411
10-Jun-24,38.54,40.00,38.54,39.25,1634800
07-Jun-24,38.33,38.45,38.33,38.45,293504
06-Jun-24,38.39,38.45,38.33,38.40,145700
05-Jun-24,38.45,38.45,38.20,38.40,222366
04-Jun-24,38.40,38.84,38.40,38.45,169101
03-Jun-24,38.60,38.75,38.20,38.41,408797
31-May-24,38.50,38.70,38.40,38.58,161782
29-May-24,38.58,38.67,38.40,38.50,238377
28-May-24,38.59,38.67,38.50,38.50,183970
27-May-24,38.60,38.86,38.39,38.53,344431
24-May-24,38.60,38.81,38.50,38.50,159803
23-May-24,38.57,38.95,38.45,38.52,273661
22-May-24,38.80,39.13,38.57,38.57,205761
21-May-24,39.19,39.19,38.76,38.77,241311
20-May-24,38.75,39.00,38.70,38.76,210051
17-May-24,38.78,38.78,38.50,38.67,299041
16-May-24,38.55,38.89,38.54,38.78,184651
15-May-24,38.30,38.61,38.00,38.51,172171
14-May-24,38.46,38.70,38.01,38.16,320672
13-May-24,38.42,38.90,38.00,38.48,206116
10-May-24,38.69,38.75,38.31,38.34,347035
09-May-24,38.99,39.09,38.45,38.46,310596
08-May-24,38.89,39.30,38.89,39.30,361977
07-May-24,39.53,39.60,38.71,39.10,650518
06-May-24,39.10,39.48,39.03,39.44,131628
03-May-24,38.86,39.02,38.61,39.01,285525
02-May-24,38.66,38.87,38.58,38.86,240299
30-Apr-24,38.85,38.85,38.00,38.66,556038
29-Apr-24,38.90,39.00,38.40,38.73,1269756
26-Apr-24,38.90,39.08,38.73,38.90,301507
25-Apr-24,39.04,39.39,38.88,38.89,312416
24-Apr-24,39.15,39.28,38.96,39.03,380654
23-Apr-24,39.10,39.30,38.99,39.15,730462
22-Apr-24,39.19,39.45,39.10,39.10,239570
19-Apr-24,39.02,39.45,39.02,39.21,432847
18-Apr-24,39.17,39.35,38.98,39.00,471808
17-Apr-24,39.00,39.29,38.97,39.18,1000447
16-Apr-24,39.25,39.25,39.00,39.19,278480
15-Apr-24,39.27,39.50,39.19,39.24,344479
12-Apr-24,39.28,39.46,39.15,39.27,258499
11-Apr-24,39.49,39.49,39.16,39.27,446072
10-Apr-24,39.36,39.54,39.10,39.22,959170
09-Apr-24,39.30,39.58,39.10,39.36,550520
08-Apr-24,39.50,39.50,39.00,39.36,1032388
05-Apr-24,39.62,39.70,39.55,39.70,271279
04-Apr-24,39.60,39.63,39.45,39.60,375909
03-Apr-24,39.30,39.50,39.14,39.45,382133
02-Apr-24,39.19,39.30,39.09,39.28,277482
01-Apr-24,39.17,39.45,38.94,39.30,687147
28-Mar-24,39.09,39.27,38.89,39.17,362628
27-Mar-24,39.20,39.20,38.80,39.00,249205
26-Mar-24,39.33,39.33,38.90,39.08,624573
25-Mar-24,39.26,39.45,39.09,39.32,343150
22-Mar-24,39.36,39.55,39.10,39.18,241363
21-Mar-24,39.15,39.49,38.78,39.27,596886
20-Mar-24,39.08,39.20,38.95,38.95,263477
19-Mar-24,39.10,39.30,38.96,38.97,191126
18-Mar-24,38.61,39.18,38.60,39.10,501266
15-Mar-24,39.00,39.28,38.49,38.50,842981
14-Mar-24,39.39,39.42,39.00,39.04,286452
13-Mar-24,39.20,39.30,38.89,39.30,151848
12-Mar-24,39.04,39.34,38.98,39.01,614133
11-Mar-24,39.37,39.58,38.85,38.96,381029
08-Mar-24,39.59,39.59,39.15,39.31,418457
07-Mar-24,39.73,39.90,39.52,39.65,761979
06-Mar-24,39.66,39.92,39.65,39.65,433169
05-Mar-24,39.66,39.99,39.61,39.70,1227830
04-Mar-24,39.75,39.95,39.57,39.63,600370
01-Mar-24,39.64,39.99,39.60,39.73,560370
29-Feb-24,39.70,39.71,39.60,39.64,357149
28-Feb-24,39.70,39.70,39.60,39.69,300324
27-Feb-24,39.68,39.88,39.60,39.69,306093
26-Feb-24,39.70,39.90,39.51,39.69,265054
23-Feb-24,39.85,39.85,39.63,39.70,167259
22-Feb-24,39.92,39.96,39.39,39.63,534725
21-Feb-24,39.71,40.00,39.58,39.78,410425
20-Feb-24,39.83,40.00,39.52,39.71,668432
19-Feb-24,39.58,39.86,39.42,39.81,642257
16-Feb-24,39.21,39.65,39.21,39.58,269677
15-Feb-24,39.49,39.49,39.05,39.21,327580
14-Feb-24,39.00,39.36,39.00,39.33,419067
09-Feb-24,38.70,39.46,38.64,39.00,726750
08-Feb-24,39.49,39.49,38.60,38.70,311825
07-Feb-24,39.60,39.66,39.31,39.41,499177
06-Feb-24,39.55,39.87,39.50,39.65,215349
05-Feb-24,39.67,39.85,39.50,39.58,208644
02-Feb-24,39.45,39.71,39.45,39.67,230275
01-Feb-24,39.50,39.90,39.43,39.45,553144
31-Jan-24,39.42,39.54,39.40,39.50,246113
30-Jan-24,39.84,39.98,39.40,39.41,288716
29-Jan-24,39.62,39.84,39.55,39.84,266608
26-Jan-24,39.50,39.87,39.45,39.56,223719
25-Jan-24,39.55,40.15,39.30,39.51,363932
24-Jan-24,39.65,39.90,39.51,39.55,257008
23-Jan-24,39.70,39.97,39.51,39.62,720225
22-Jan-24,39.90,40.15,39.78,39.92,346403
19-Jan-24,39.88,40.15,39.63,39.85,516742
18-Jan-24,40.16,40.16,39.61,39.88,691738
17-Jan-24,40.18,40.41,39.96,40.13,915344
16-Jan-24,40.38,40.50,40.15,40.18,1170341