Cotação atual, histórico e gráfico do papel: BLMG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,25% | 0,07 | 28,36 | 28,44 | 28,03 | 28,46 | 242K | 1.366 |
14/02/2025 | 0,93% | 0,26 | 28,29 | 28,32 | 28,02 | 28,57 | 262K | 1.197 |
13/02/2025 | 0,65% | 0,18 | 28,03 | 27,85 | 27,72 | 28,20 | 233K | 322 |
12/02/2025 | -2,21% | -0,63 | 27,85 | 27,91 | 27,73 | 28,58 | 533K | 628 |
11/02/2025 | 2,30% | 0,64 | 28,48 | 28,31 | 27,85 | 28,51 | 186K | 1.089 |
10/02/2025 | -3,00% | -0,86 | 27,84 | 27,52 | 26,44 | 28,30 | 268K | 805 |
07/02/2025 | 0,21% | 0,06 | 28,70 | 28,70 | 28,39 | 29,01 | 315K | 565 |
|
06/02/2025 | -0,31% | -0,09 | 28,64 | 29,02 | 28,46 | 29,20 | 224K | 731 |
05/02/2025 | 0,00% | 0,00 | 28,73 | 28,99 | 28,52 | 29,15 | 158K | 1.301 |
04/02/2025 | -1,68% | -0,49 | 28,73 | 28,63 | 28,51 | 29,16 | 260K | 927 |
03/02/2025 | -1,02% | -0,30 | 29,22 | 28,55 | 28,54 | 29,52 | 1M | 1.738 |
31/01/2025 | 1,72% | 0,50 | 29,52 | 29,32 | 28,91 | 30,04 | 277K | 2.490 |
30/01/2025 | -0,48% | -0,14 | 29,02 | 28,72 | 28,72 | 29,98 | 317K | 789 |
29/01/2025 | -0,78% | -0,23 | 29,16 | 29,39 | 28,73 | 30,00 | 265K | 499 |
28/01/2025 | 2,08% | 0,60 | 29,39 | 28,79 | 28,42 | 29,50 | 273K | 486 |
27/01/2025 | 3,82% | 1,06 | 28,79 | 27,17 | 26,99 | 29,75 | 363K | 843 |
24/01/2025 | 2,70% | 0,73 | 27,73 | 27,27 | 27,18 | 28,02 | 288K | 1.202 |
23/01/2025 | 1,69% | 0,45 | 27,00 | 26,58 | 26,58 | 27,50 | 2M | 377 |
22/01/2025 | -0,45% | -0,12 | 26,55 | 26,68 | 26,31 | 26,95 | 181K | 410 |
21/01/2025 | -0,41% | -0,11 | 26,67 | 26,87 | 26,50 | 26,98 | 192K | 316 |
20/01/2025 | -0,70% | -0,19 | 26,78 | 26,62 | 26,55 | 26,97 | 132K | 745 |
17/01/2025 | 0,75% | 0,20 | 26,97 | 27,04 | 26,50 | 27,15 | 201K | 506 |
16/01/2025 | -0,85% | -0,23 | 26,77 | 26,64 | 26,60 | 27,07 | 189K | 528 |
15/01/2025 | 1,05% | 0,28 | 27,00 | 26,99 | 26,71 | 27,14 | 151K | 304 |
14/01/2025 | -0,07% | -0,02 | 26,72 | 26,53 | 26,44 | 26,97 | 136K | 233 |
13/01/2025 | -0,04% | -0,01 | 26,74 | 26,52 | 26,52 | 27,03 | 148K | 789 |
10/01/2025 | 1,60% | 0,42 | 26,75 | 26,50 | 26,43 | 27,10 | 358K | 394 |
09/01/2025 | -0,57% | -0,15 | 26,33 | 26,74 | 26,03 | 26,74 | 225K | 320 |
08/01/2025 | -0,97% | -0,26 | 26,48 | 26,75 | 26,39 | 27,04 | 231K | 739 |
07/01/2025 | -0,30% | -0,08 | 26,74 | 26,82 | 26,68 | 27,09 | 202K | 1.545 |
06/01/2025 | -0,67% | -0,18 | 26,82 | 27,27 | 26,54 | 27,50 | 341K | 1.675 |
03/01/2025 | 1,81% | 0,48 | 27,00 | 26,75 | 26,36 | 27,22 | 448K | 445 |
02/01/2025 | 1,84% | 0,48 | 26,52 | 26,20 | 26,06 | 26,73 | 306K | 2.154 |
30/12/2024 | 0,77% | 0,20 | 26,04 | 25,97 | 25,76 | 26,30 | 387K | 1.045 |
27/12/2024 | -0,58% | -0,15 | 25,84 | 26,10 | 25,60 | 26,21 | 145K | 887 |
26/12/2024 | -0,35% | -0,09 | 25,99 | 26,32 | 25,32 | 26,32 | 265K | 436 |
23/12/2024 | 2,35% | 0,60 | 26,08 | 25,73 | 25,40 | 26,96 | 533K | 3.469 |
20/12/2024 | 0,00% | 0,00 | 25,48 | 25,48 | 25,00 | 26,07 | 403K | 817 |
19/12/2024 | 0,00% | 0,00 | 25,48 | 25,00 | 25,00 | 25,97 | 482K | 1.555 |
18/12/2024 | -2,52% | -0,66 | 25,48 | 26,40 | 25,37 | 26,69 | 398K | 508 |
17/12/2024 | -0,68% | -0,18 | 26,14 | 26,99 | 26,02 | 26,99 | 774K | 527 |
16/12/2024 | 2,81% | 0,72 | 26,32 | 25,60 | 25,51 | 26,65 | 191K | 1.851 |
13/12/2024 | 1,79% | 0,45 | 25,60 | 25,41 | 25,07 | 25,86 | 849K | 523 |
12/12/2024 | -3,64% | -0,95 | 25,15 | 26,25 | 25,05 | 26,25 | 550K | 1.250 |
11/12/2024 | -4,47% | -1,22 | 26,10 | 27,50 | 25,99 | 27,50 | 601K | 1.364 |
10/12/2024 | -2,39% | -0,67 | 27,32 | 27,43 | 27,30 | 28,12 | 796K | 534 |
09/12/2024 | 3,67% | 0,99 | 27,99 | 28,25 | 27,60 | 28,90 | 1M | 1.601 |
06/12/2024 | -10,48% | -3,16 | 27,00 | 30,47 | 26,81 | 30,65 | 850K | 997 |
05/12/2024 | -2,24% | -0,69 | 30,16 | 31,16 | 30,15 | 31,16 | 569K | 3.192 |
04/12/2024 | -2,22% | -0,70 | 30,85 | 31,51 | 30,62 | 31,55 | 408K | 941 |
03/12/2024 | -0,47% | -0,15 | 31,55 | 31,70 | 31,50 | 32,06 | 373K | 1.117 |
02/12/2024 | -2,16% | -0,70 | 31,70 | 32,85 | 31,66 | 32,85 | 523K | 3.947 |
29/11/2024 | -1,76% | -0,58 | 32,40 | 32,98 | 32,25 | 33,43 | 315K | 777 |
28/11/2024 | -0,06% | -0,02 | 32,98 | 33,00 | 32,51 | 33,45 | 279K | 3.395 |
27/11/2024 | 0,27% | 0,09 | 33,00 | 32,91 | 32,66 | 33,32 | 455K | 559 |
26/11/2024 | -2,63% | -0,89 | 32,91 | 33,31 | 32,90 | 33,92 | 526K | 1.720 |
25/11/2024 | 2,08% | 0,69 | 33,80 | 33,28 | 33,11 | 33,93 | 202K | 489 |
22/11/2024 | 1,56% | 0,51 | 33,11 | 32,60 | 32,56 | 33,55 | 300K | 748 |
21/11/2024 | 0,31% | 0,10 | 32,60 | 32,50 | 32,00 | 32,80 | 1M | 707 |
19/11/2024 | -0,91% | -0,30 | 32,50 | 32,80 | 32,40 | 33,04 | 517K | 593 |
18/11/2024 | 0,46% | 0,15 | 32,80 | 32,65 | 32,40 | 33,16 | 413K | 722 |
14/11/2024 | 1,40% | 0,45 | 32,65 | 32,54 | 32,11 | 33,10 | 675K | 1.889 |
13/11/2024 | -1,11% | -0,36 | 32,20 | 33,00 | 32,20 | 33,00 | 484K | 890 |
12/11/2024 | -0,12% | -0,04 | 32,56 | 32,65 | 32,54 | 32,95 | 371K | 518 |
11/11/2024 | -1,81% | -0,60 | 32,60 | 33,20 | 32,50 | 33,47 | 977K | 1.052 |
08/11/2024 | -2,72% | -0,93 | 33,20 | 33,84 | 33,20 | 33,84 | 358K | 559 |
07/11/2024 | -0,41% | -0,14 | 34,13 | 33,81 | 33,75 | 34,46 | 950K | 1.062 |
06/11/2024 | 0,41% | 0,14 | 34,27 | 34,07 | 33,72 | 34,27 | 576K | 825 |
05/11/2024 | -1,61% | -0,56 | 34,13 | 34,61 | 34,04 | 34,70 | 418K | 686 |
04/11/2024 | 1,20% | 0,41 | 34,69 | 34,63 | 33,99 | 34,69 | 617K | 4.029 |
01/11/2024 | 3,25% | 1,08 | 34,28 | 33,23 | 33,04 | 34,52 | 1M | 10.099 |
31/10/2024 | -0,30% | -0,10 | 33,20 | 33,43 | 32,55 | 33,64 | 1M | 1.630 |
30/10/2024 | -0,42% | -0,14 | 33,30 | 33,53 | 33,30 | 33,53 | 401K | 1.377 |
29/10/2024 | -0,48% | -0,16 | 33,44 | 33,66 | 33,25 | 33,66 | 512K | 706 |
28/10/2024 | -1,18% | -0,40 | 33,60 | 33,65 | 33,32 | 33,99 | 1M | 715 |
25/10/2024 | 0,03% | 0,01 | 34,00 | 34,39 | 33,95 | 34,39 | 807K | 1.178 |
24/10/2024 | -1,62% | -0,56 | 33,99 | 34,70 | 33,99 | 34,70 | 816K | 456 |
23/10/2024 | -1,00% | -0,35 | 34,55 | 35,05 | 34,24 | 35,13 | 788K | 953 |
22/10/2024 | -0,29% | -0,10 | 34,90 | 35,01 | 34,00 | 35,05 | 2M | 3.413 |
21/10/2024 | -0,54% | -0,19 | 35,00 | 35,50 | 34,50 | 35,51 | 910K | 1.223 |
18/10/2024 | -1,26% | -0,45 | 35,19 | 35,53 | 35,18 | 35,70 | 778K | 1.144 |
17/10/2024 | -0,59% | -0,21 | 35,64 | 36,48 | 35,63 | 36,55 | 843K | 1.381 |
16/10/2024 | -1,59% | -0,58 | 35,85 | 36,57 | 35,75 | 36,57 | 690K | 1.334 |
15/10/2024 | -0,55% | -0,20 | 36,43 | 36,94 | 36,40 | 36,94 | 441K | 656 |
14/10/2024 | -0,38% | -0,14 | 36,63 | 37,00 | 36,61 | 37,20 | 552K | 2.090 |
11/10/2024 | -0,89% | -0,33 | 36,77 | 37,17 | 36,66 | 37,31 | 482K | 2.245 |
10/10/2024 | -1,07% | -0,40 | 37,10 | 37,86 | 36,90 | 37,86 | 742K | 1.481 |
09/10/2024 | -1,83% | -0,70 | 37,50 | 38,50 | 37,50 | 38,50 | 624K | 832 |
08/10/2024 | -1,80% | -0,70 | 38,20 | 38,41 | 38,10 | 38,85 | 361K | 441 |
07/10/2024 | -0,10% | -0,04 | 38,90 | 39,10 | 38,70 | 39,41 | 610K | 893 |
04/10/2024 | 0,10% | 0,04 | 38,94 | 38,72 | 38,72 | 39,02 | 361K | 306 |
03/10/2024 | 0,00% | 0,00 | 38,90 | 38,90 | 38,79 | 39,44 | 455K | 923 |
02/10/2024 | 0,39% | 0,15 | 38,90 | 38,85 | 38,59 | 38,90 | 507K | 696 |
01/10/2024 | -0,82% | -0,32 | 38,75 | 38,86 | 38,72 | 39,16 | 829K | 3.275 |
30/09/2024 | -0,13% | -0,05 | 39,07 | 39,49 | 38,79 | 39,49 | 1M | 270 |
27/09/2024 | -0,31% | -0,12 | 39,12 | 39,24 | 38,82 | 39,24 | 571K | 506 |
26/09/2024 | 1,19% | 0,46 | 39,24 | 38,70 | 38,70 | 39,40 | 814K | 2.570 |
25/09/2024 | -0,28% | -0,11 | 38,78 | 38,82 | 38,75 | 39,00 | 624K | 452 |
24/09/2024 | -0,28% | -0,11 | 38,89 | 39,20 | 38,39 | 39,20 | 1M | 1.593 |
23/09/2024 | -0,36% | -0,14 | 39,00 | 39,38 | 38,70 | 39,51 | 1M | 1.086 |
20/09/2024 | 0,03% | 0,01 | 39,14 | 39,33 | 38,74 | 39,33 | 640K | 447 |
19/09/2024 | -2,17% | -0,87 | 39,13 | 40,00 | 39,09 | 40,14 | 857K | 1.349 |
18/09/2024 | -0,22% | -0,09 | 40,00 | 40,29 | 39,96 | 40,29 | 330K | 706 |
17/09/2024 | -0,74% | -0,30 | 40,09 | 40,39 | 40,04 | 40,46 | 585K | 982 |
16/09/2024 | -0,30% | -0,12 | 40,39 | 40,69 | 40,17 | 41,00 | 711K | 1.679 |
13/09/2024 | 0,30% | 0,12 | 40,51 | 40,71 | 40,39 | 40,72 | 558K | 1.530 |
12/09/2024 | -1,32% | -0,54 | 40,39 | 41,20 | 40,30 | 41,29 | 395K | 1.837 |
11/09/2024 | -0,68% | -0,28 | 40,93 | 41,59 | 40,93 | 41,59 | 575K | 1.097 |
10/09/2024 | 0,15% | 0,06 | 41,21 | 41,44 | 41,15 | 41,48 | 703K | 1.220 |
09/09/2024 | -2,53% | -1,07 | 41,15 | 41,80 | 40,21 | 41,99 | 753K | 1.316 |
06/09/2024 | 0,17% | 0,07 | 42,22 | 42,35 | 42,01 | 42,63 | 457K | 452 |
05/09/2024 | 0,45% | 0,19 | 42,15 | 42,37 | 41,52 | 42,37 | 618K | 419 |
04/09/2024 | -0,24% | -0,10 | 41,96 | 42,36 | 41,90 | 42,36 | 923K | 1.012 |
03/09/2024 | -1,04% | -0,44 | 42,06 | 42,74 | 42,00 | 42,74 | 1M | 1.166 |
02/09/2024 | 0,38% | 0,16 | 42,50 | 42,27 | 42,00 | 42,87 | 816K | 3.312 |
30/08/2024 | 2,59% | 1,07 | 42,34 | 41,99 | 41,99 | 42,34 | 488K | 490 |
29/08/2024 | 0,73% | 0,30 | 41,27 | 41,19 | 40,92 | 41,30 | 518K | 208 |
28/08/2024 | 1,26% | 0,51 | 40,97 | 40,47 | 40,46 | 41,00 | 403K | 385 |
27/08/2024 | 0,82% | 0,33 | 40,46 | 40,43 | 40,15 | 41,29 | 635K | 696 |
26/08/2024 | 2,58% | 1,01 | 40,13 | 39,75 | 39,75 | 41,19 | 2M | 1.042 |
23/08/2024 | 0,31% | 0,12 | 39,12 | 39,38 | 38,99 | 39,47 | 734K | 1.179 |
22/08/2024 | -0,64% | -0,25 | 39,00 | 39,48 | 39,00 | 39,50 | 490K | 469 |
21/08/2024 | -0,61% | -0,24 | 39,25 | 39,50 | 39,00 | 39,55 | 477K | 441 |
20/08/2024 | 0,03% | 0,01 | 39,49 | 39,48 | 39,19 | 39,71 | 373K | 405 |
19/08/2024 | 0,08% | 0,03 | 39,48 | 39,65 | 39,38 | 39,70 | 591K | 797 |
16/08/2024 | 0,51% | 0,20 | 39,45 | 39,30 | 39,26 | 39,65 | 918K | 676 |
15/08/2024 | 0,36% | 0,14 | 39,25 | 39,35 | 39,14 | 39,35 | 354K | 1.199 |
14/08/2024 | 0,41% | 0,16 | 39,11 | 38,99 | 38,95 | 39,30 | 409K | 309 |
13/08/2024 | 0,15% | 0,06 | 38,95 | 38,88 | 38,84 | 38,99 | 180K | 198 |
12/08/2024 | 1,14% | 0,44 | 38,89 | 38,60 | 38,50 | 38,99 | 458K | 801 |
09/08/2024 | 0,97% | 0,37 | 38,45 | 38,08 | 37,90 | 38,48 | 463K | 399 |
08/08/2024 | -1,58% | -0,61 | 38,08 | 38,40 | 37,96 | 38,85 | 1M | 2.099 |
07/08/2024 | 1,52% | 0,58 | 38,69 | 38,12 | 38,10 | 38,72 | 815K | 423 |
06/08/2024 | - | - | 38,11 | 38,14 | 38,04 | 38,64 | 248K | 304 |
Date,Open,High,Low,Close,Volume
17-Feb-25,28.44,28.46,28.03,28.36,241808
14-Feb-25,28.32,28.57,28.02,28.29,262258
13-Feb-25,27.85,28.20,27.72,28.03,233472
12-Feb-25,27.91,28.58,27.73,27.85,533255
11-Feb-25,28.31,28.51,27.85,28.48,185690
10-Feb-25,27.52,28.30,26.44,27.84,268087
07-Feb-25,28.70,29.01,28.39,28.70,315369
06-Feb-25,29.02,29.20,28.46,28.64,223612
05-Feb-25,28.99,29.15,28.52,28.73,157581
04-Feb-25,28.63,29.16,28.51,28.73,260111
03-Feb-25,28.55,29.52,28.54,29.22,1086407
31-Jan-25,29.32,30.04,28.91,29.52,276697
30-Jan-25,28.72,29.98,28.72,29.02,316971
29-Jan-25,29.39,30.00,28.73,29.16,264631
28-Jan-25,28.79,29.50,28.42,29.39,272510
27-Jan-25,27.17,29.75,26.99,28.79,363129
24-Jan-25,27.27,28.02,27.18,27.73,287784
23-Jan-25,26.58,27.50,26.58,27.00,2016802
22-Jan-25,26.68,26.95,26.31,26.55,180663
21-Jan-25,26.87,26.98,26.50,26.67,192288
20-Jan-25,26.62,26.97,26.55,26.78,132195
17-Jan-25,27.04,27.15,26.50,26.97,200706
16-Jan-25,26.64,27.07,26.60,26.77,189116
15-Jan-25,26.99,27.14,26.71,27.00,151321
14-Jan-25,26.53,26.97,26.44,26.72,135697
13-Jan-25,26.52,27.03,26.52,26.74,147961
10-Jan-25,26.50,27.10,26.43,26.75,358258
09-Jan-25,26.74,26.74,26.03,26.33,225001
08-Jan-25,26.75,27.04,26.39,26.48,231302
07-Jan-25,26.82,27.09,26.68,26.74,202497
06-Jan-25,27.27,27.50,26.54,26.82,340958
03-Jan-25,26.75,27.22,26.36,27.00,448235
02-Jan-25,26.20,26.73,26.06,26.52,305600
30-Dec-24,25.97,26.30,25.76,26.04,386733
27-Dec-24,26.10,26.21,25.60,25.84,144993
26-Dec-24,26.32,26.32,25.32,25.99,264811
23-Dec-24,25.73,26.96,25.40,26.08,532694
20-Dec-24,25.48,26.07,25.00,25.48,403261
19-Dec-24,25.00,25.97,25.00,25.48,481560
18-Dec-24,26.40,26.69,25.37,25.48,398059
17-Dec-24,26.99,26.99,26.02,26.14,774059
16-Dec-24,25.60,26.65,25.51,26.32,190635
13-Dec-24,25.41,25.86,25.07,25.60,849234
12-Dec-24,26.25,26.25,25.05,25.15,549969
11-Dec-24,27.50,27.50,25.99,26.10,600559
10-Dec-24,27.43,28.12,27.30,27.32,796364
09-Dec-24,28.25,28.90,27.60,27.99,1123800
06-Dec-24,30.47,30.65,26.81,27.00,849518
05-Dec-24,31.16,31.16,30.15,30.16,569208
04-Dec-24,31.51,31.55,30.62,30.85,407687
03-Dec-24,31.70,32.06,31.50,31.55,373436
02-Dec-24,32.85,32.85,31.66,31.70,522714
29-Nov-24,32.98,33.43,32.25,32.40,315389
28-Nov-24,33.00,33.45,32.51,32.98,278740
27-Nov-24,32.91,33.32,32.66,33.00,455475
26-Nov-24,33.31,33.92,32.90,32.91,525762
25-Nov-24,33.28,33.93,33.11,33.80,201662
22-Nov-24,32.60,33.55,32.56,33.11,300159
21-Nov-24,32.50,32.80,32.00,32.60,1347430
19-Nov-24,32.80,33.04,32.40,32.50,517172
18-Nov-24,32.65,33.16,32.40,32.80,413054
14-Nov-24,32.54,33.10,32.11,32.65,675418
13-Nov-24,33.00,33.00,32.20,32.20,483967
12-Nov-24,32.65,32.95,32.54,32.56,371063
11-Nov-24,33.20,33.47,32.50,32.60,976632
08-Nov-24,33.84,33.84,33.20,33.20,357521
07-Nov-24,33.81,34.46,33.75,34.13,949909
06-Nov-24,34.07,34.27,33.72,34.27,576476
05-Nov-24,34.61,34.70,34.04,34.13,418203
04-Nov-24,34.63,34.69,33.99,34.69,617115
01-Nov-24,33.23,34.52,33.04,34.28,1345180
31-Oct-24,33.43,33.64,32.55,33.20,1448898
30-Oct-24,33.53,33.53,33.30,33.30,401004
29-Oct-24,33.66,33.66,33.25,33.44,511867
28-Oct-24,33.65,33.99,33.32,33.60,1017735
25-Oct-24,34.39,34.39,33.95,34.00,807408
24-Oct-24,34.70,34.70,33.99,33.99,816288
23-Oct-24,35.05,35.13,34.24,34.55,788180
22-Oct-24,35.01,35.05,34.00,34.90,1538218
21-Oct-24,35.50,35.51,34.50,35.00,910128
18-Oct-24,35.53,35.70,35.18,35.19,778348
17-Oct-24,36.48,36.55,35.63,35.64,842806
16-Oct-24,36.57,36.57,35.75,35.85,689687
15-Oct-24,36.94,36.94,36.40,36.43,441217
14-Oct-24,37.00,37.20,36.61,36.63,551984
11-Oct-24,37.17,37.31,36.66,36.77,481891
10-Oct-24,37.86,37.86,36.90,37.10,741643
09-Oct-24,38.50,38.50,37.50,37.50,623862
08-Oct-24,38.41,38.85,38.10,38.20,360543
07-Oct-24,39.10,39.41,38.70,38.90,610241
04-Oct-24,38.72,39.02,38.72,38.94,360529
03-Oct-24,38.90,39.44,38.79,38.90,454814
02-Oct-24,38.85,38.90,38.59,38.90,507028
01-Oct-24,38.86,39.16,38.72,38.75,828707
30-Sep-24,39.49,39.49,38.79,39.07,1005492
27-Sep-24,39.24,39.24,38.82,39.12,570646
26-Sep-24,38.70,39.40,38.70,39.24,814090
25-Sep-24,38.82,39.00,38.75,38.78,623612
24-Sep-24,39.20,39.20,38.39,38.89,1241357
23-Sep-24,39.38,39.51,38.70,39.00,1210989
20-Sep-24,39.33,39.33,38.74,39.14,640040
19-Sep-24,40.00,40.14,39.09,39.13,856713
18-Sep-24,40.29,40.29,39.96,40.00,329930
17-Sep-24,40.39,40.46,40.04,40.09,584696
16-Sep-24,40.69,41.00,40.17,40.39,710568
13-Sep-24,40.71,40.72,40.39,40.51,557996
12-Sep-24,41.20,41.29,40.30,40.39,394844
11-Sep-24,41.59,41.59,40.93,40.93,575470
10-Sep-24,41.44,41.48,41.15,41.21,703155
09-Sep-24,41.80,41.99,40.21,41.15,752907
06-Sep-24,42.35,42.63,42.01,42.22,456759
05-Sep-24,42.37,42.37,41.52,42.15,617563
04-Sep-24,42.36,42.36,41.90,41.96,922902
03-Sep-24,42.74,42.74,42.00,42.06,1226384
02-Sep-24,42.27,42.87,42.00,42.50,816492
30-Aug-24,41.99,42.34,41.99,42.34,488152
29-Aug-24,41.19,41.30,40.92,41.27,517937
28-Aug-24,40.47,41.00,40.46,40.97,402774
27-Aug-24,40.43,41.29,40.15,40.46,635108
26-Aug-24,39.75,41.19,39.75,40.13,2093188
23-Aug-24,39.38,39.47,38.99,39.12,734055
22-Aug-24,39.48,39.50,39.00,39.00,490206
21-Aug-24,39.50,39.55,39.00,39.25,477016
20-Aug-24,39.48,39.71,39.19,39.49,372593
19-Aug-24,39.65,39.70,39.38,39.48,590766
16-Aug-24,39.30,39.65,39.26,39.45,917858
15-Aug-24,39.35,39.35,39.14,39.25,354138
14-Aug-24,38.99,39.30,38.95,39.11,409047
13-Aug-24,38.88,38.99,38.84,38.95,180228
12-Aug-24,38.60,38.99,38.50,38.89,457773
09-Aug-24,38.08,38.48,37.90,38.45,462600
08-Aug-24,38.40,38.85,37.96,38.08,1309960
07-Aug-24,38.12,38.72,38.10,38.69,814503
06-Aug-24,38.14,38.64,38.04,38.11,247897
*exoneração de responsabilidade e termos de uso