ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,07%-0,5550,8051,3550,1051,53781K1.610
04/12/2023-1,08%-0,5651,3551,9151,1152,36413K874
01/12/20233,06%1,5451,9151,3850,5352,30519K2.744
30/11/20230,16%0,0850,3750,9850,0050,98279K483
29/11/2023-0,10%-0,0550,2950,3050,1150,99309K363
28/11/20230,18%0,0950,3450,2649,5750,72528K904
27/11/2023-1,49%-0,7650,2551,0250,0551,70784K1.505
24/11/2023-3,81%-2,0251,0153,5150,1353,511M2.988
23/11/2023-1,06%-0,5753,0353,3453,0353,82389K1.439
22/11/2023-0,46%-0,2553,6053,8553,3353,85343K621
21/11/2023-0,06%-0,0353,8553,9053,6053,94242K503
20/11/2023-0,20%-0,1153,8853,9953,5253,99186K567
17/11/2023-0,33%-0,1853,9954,1753,9354,53371K873
16/11/2023-0,06%-0,0354,1754,2053,9154,51575K1.149
14/11/20230,54%0,2954,2053,7553,7054,43482K1.111
13/11/20230,30%0,1653,9153,7553,7554,48128K477
10/11/20230,00%0,0053,7553,8253,7554,88160K400
09/11/2023-3,33%-1,8553,7555,2653,7555,60450K859
08/11/20230,16%0,0955,6055,5055,3055,98256K465
07/11/20230,29%0,1655,5155,9955,3555,99149K374
06/11/2023-0,05%-0,0355,3555,3955,1155,74358K451
03/11/20231,37%0,7555,3854,8954,6355,44234K297
01/11/2023-0,22%-0,1254,6354,8654,0756,47729K3.009
31/10/20230,27%0,1554,7555,4754,5455,48168K511
30/10/2023-0,60%-0,3354,6054,9354,1055,30353K2.320
27/10/20231,53%0,8354,9354,1054,1055,98553K2.693
26/10/2023-1,01%-0,5554,1054,6554,0254,90841K4.351
25/10/2023-2,04%-1,1454,6556,0054,5156,54960K3.686
24/10/2023-0,57%-0,3255,7956,5055,7456,50289K503
23/10/2023-0,12%-0,0756,1156,1856,1056,58209K427
20/10/2023-1,28%-0,7356,1857,5956,0857,59405K1.080
19/10/2023-0,54%-0,3156,9157,9856,6257,98366K730
18/10/2023-1,09%-0,6357,2257,6156,7157,84569K2.163
17/10/2023-0,77%-0,4557,8558,2957,6858,48322K1.186
16/10/20231,39%0,8058,3057,5157,5158,50269K813
13/10/2023-0,35%-0,2057,5057,9957,4658,00168K395
11/10/20230,38%0,2257,7057,4857,4858,18406K303
10/10/20230,37%0,2157,4857,2857,2057,77207K390
09/10/2023-2,07%-1,2157,2757,8056,9157,80294K893
06/10/20231,12%0,6558,4857,8657,8658,91355K421
05/10/2023-2,13%-1,2657,8359,0957,6560,21746K2.405
04/10/20230,32%0,1959,0958,8958,8959,49152K514
03/10/20230,63%0,3758,9058,9958,5359,50510K587
02/10/20231,40%0,8158,5358,2757,8359,48697K1.953
29/09/20231,69%0,9657,7257,0257,0258,00285K860
28/09/2023-1,46%-0,8456,7657,6156,5158,36678K712
27/09/2023-3,23%-1,9257,6059,5057,5859,99490K3.428
26/09/2023-0,50%-0,3059,5260,0059,5160,31377K1.085
25/09/20230,03%0,0259,8259,8159,8160,40428K466
22/09/2023-0,20%-0,1259,8059,7059,7060,27300K462
21/09/20230,03%0,0259,9259,9059,9060,37295K597
20/09/20230,17%0,1059,9059,8059,7960,20210K493
19/09/2023-0,20%-0,1259,8059,9259,7860,36330K888
18/09/2023-0,30%-0,1859,9260,1059,6960,72483K1.136
15/09/2023-0,18%-0,1160,1060,2159,9760,51474K1.047
14/09/2023-1,23%-0,7560,2160,9660,2160,97364K740
13/09/2023-0,28%-0,1760,9661,1360,5261,48352K739
12/09/20230,77%0,4761,1360,7060,3161,40373K908
11/09/2023-0,48%-0,2960,6660,6260,2660,90352K771
08/09/2023-0,18%-0,1160,9561,8060,5061,80911K5.497
06/09/2023-2,77%-1,7461,0662,8061,0663,511M2.372
05/09/2023-0,81%-0,5162,8063,3162,8063,98716K3.168
04/09/2023-1,78%-1,1563,3164,0563,1164,84984K3.257
01/09/20234,35%2,6964,4661,7061,5664,50856K1.778
31/08/20232,10%1,2761,7760,4960,2261,78558K586
30/08/2023-0,31%-0,1960,5060,9060,1661,00584K937
29/08/2023-0,51%-0,3160,6961,2860,3261,28527K858
28/08/2023-3,27%-2,0661,0063,0660,5363,30853K1.956
25/08/2023-1,91%-1,2363,0664,2963,0264,50524K784
24/08/2023-0,46%-0,3064,2964,5863,7264,58527K467
23/08/2023-1,31%-0,8664,5965,7064,2665,801M1.123
22/08/2023-0,76%-0,5065,4565,9165,3866,07614K622
21/08/2023-1,07%-0,7165,9566,6365,9166,63594K496
18/08/20230,32%0,2166,6666,4566,0566,84434K1.109
17/08/20230,38%0,2566,4566,0165,9866,67527K573
16/08/2023-1,02%-0,6866,2066,8866,0166,89439K911
15/08/2023-0,59%-0,4066,8867,0266,3667,38405K839
14/08/20230,34%0,2367,2867,0466,9667,44481K534
11/08/2023-0,67%-0,4567,0567,5067,0167,64553K569
10/08/20230,45%0,3067,5067,2467,2267,99604K755
09/08/2023-0,44%-0,3067,2067,4667,2067,82373K590
08/08/2023-0,92%-0,6367,5067,5067,0067,97482K456
07/08/2023-0,01%-0,0168,1368,1567,8168,20294K447
04/08/20230,15%0,1068,1468,0467,7868,43213K310
03/08/2023-0,45%-0,3168,0468,3667,5068,94464K1.266
02/08/2023-0,65%-0,4568,3569,0068,1669,06557K530
01/08/20230,36%0,2568,8068,5568,4569,59376K901
31/07/20231,21%0,8268,5567,7667,3169,04894K1.073
28/07/20230,56%0,3867,7367,4067,2267,73248K395
27/07/20230,15%0,1067,3567,2566,9267,50515K1.169
26/07/20230,01%0,0167,2567,6966,9567,69251K718
25/07/2023-0,09%-0,0667,2467,4566,9067,75438K494
24/07/2023-1,01%-0,6967,3067,9966,6468,26665K722
21/07/20230,50%0,3467,9967,6367,6368,20428K324
20/07/2023-0,21%-0,1467,6567,9867,5168,43332K757
19/07/2023-1,24%-0,8567,7968,6467,7968,64646K1.396
18/07/2023-0,09%-0,0668,6468,7067,9068,702M1.431
17/07/20230,60%0,4168,7068,2967,8069,04566K593
14/07/2023-0,19%-0,1368,2968,4267,5268,42397K2.790
13/07/20230,40%0,2768,4268,1768,1368,95455K468
12/07/2023-0,15%-0,1068,1568,2868,1368,92770K305
11/07/2023-0,63%-0,4368,2568,9568,0568,95286K246
10/07/20230,76%0,5268,6867,4667,1268,91873K562
07/07/20230,38%0,2668,1667,9067,9068,50700K508
06/07/20230,41%0,2867,9067,6267,5068,03221K351
05/07/2023-0,03%-0,0267,6267,7967,4067,79395K434
04/07/20230,06%0,0467,6468,0466,6068,341M2.648
03/07/2023-1,29%-0,8867,6068,4867,4568,501M1.441
30/06/20230,71%0,4868,4868,0067,7968,48267K349
29/06/20230,80%0,5468,0067,4867,4868,00232K203
28/06/2023-0,21%-0,1467,4667,6067,4667,98261K453
27/06/2023-0,18%-0,1267,6067,7167,0367,99515K676
26/06/2023-0,27%-0,1867,7267,8867,5067,89184K351
23/06/20230,61%0,4167,9067,4967,4967,90186K396
22/06/2023-0,27%-0,1867,4967,7066,8568,04243K646
21/06/2023-0,65%-0,4467,6768,1067,6168,20379K376
20/06/20230,01%0,0168,1168,2067,6068,58355K408
19/06/20230,15%0,1068,1067,9267,4068,20415K685
16/06/2023-0,22%-0,1568,0067,9267,6468,56393K553
15/06/20231,38%0,9368,1567,5667,1968,49403K541
14/06/2023-1,31%-0,8967,2267,8567,2068,98740K2.243
13/06/20233,23%2,1368,1165,9864,9968,111M1.315
12/06/2023-1,43%-0,9665,9866,9065,6166,94433K878
09/06/2023-1,17%-0,7966,9467,0166,0167,01479K644
07/06/20230,65%0,4467,7367,8867,2968,55448K2.022
06/06/20230,12%0,0867,2967,7866,8067,90442K797
05/06/2023-0,58%-0,3967,2167,6067,2067,82364K537
02/06/20231,20%0,8067,6066,9665,9867,81481K548
01/06/2023-1,66%-1,1366,8067,9366,2169,03789K1.737
31/05/2023-0,07%-0,0567,9369,4067,5169,40246K1.182
30/05/2023-0,18%-0,1267,9868,8067,7169,16328K597
29/05/2023-0,13%-0,0968,1068,1966,8068,95839K2.213
26/05/2023-1,04%-0,7268,1968,3867,8569,00524K460
25/05/2023--68,9169,0068,2969,00244K249


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito