papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,13%0,13102,43101,44101,44102,79580K440
29/07/2021-0,28%-0,29102,30102,57101,27102,571M2.528
28/07/20210,79%0,80102,59102,25101,20102,801M3.011
27/07/2021-1,08%-1,11101,79102,71100,79102,71304K675
26/07/20210,06%0,06102,90102,0099,06103,381M2.653
23/07/20212,85%2,85102,84100,0099,83102,89502K868
22/07/20210,19%0,1999,9999,8098,50100,05807K1.276
21/07/20210,73%0,7299,8099,7098,64100,22422K673
20/07/20210,18%0,1899,0899,8699,00100,01787K1.991
19/07/2021-1,10%-1,1098,90100,0098,31101,871M2.404
16/07/2021-1,96%-2,00100,00103,4898,31103,481M1.728
15/07/20212,36%2,35102,00100,98100,00104,891M1.790
14/07/2021-1,32%-1,3399,65100,9399,50101,00810K1.551
13/07/2021-0,70%-0,71100,98101,4798,89102,002M2.701
12/07/20212,46%2,44101,69101,9998,01101,99871K2.544
08/07/2021-0,75%-0,7599,2599,9998,16102,511M2.187
07/07/20211,99%1,95100,00100,1298,12100,12668K886
06/07/20210,05%0,0598,0598,2998,00100,00728K690
05/07/2021-1,79%-1,7998,0099,8198,00101,49922K203
02/07/2021-0,13%-0,1399,7999,9299,1999,92175K50
01/07/20210,00%0,0099,9299,9199,4399,92602K1.844
30/06/20210,93%0,9299,9299,9098,7799,92412K423
29/06/20210,87%0,8599,0099,8098,0599,92576K514
28/06/2021-1,85%-1,8598,15100,2697,24100,26869K337
25/06/2021-1,72%-1,75100,00101,7098,50101,891M447
24/06/20210,05%0,05101,75101,75100,51101,98538K129
23/06/20210,99%1,00101,70101,74100,96101,981M232
22/06/2021-1,23%-1,25100,70102,64100,54102,64817K811
21/06/20210,74%0,75101,95101,32100,88102,00678K483
18/06/2021-0,78%-0,80101,20101,95100,90101,95618K1.469
17/06/20210,00%0,00102,00102,57101,18102,842M2.467
16/06/20210,76%0,77102,00102,83101,01102,831M3.454
15/06/2021-0,71%-0,72101,23102,83101,02102,83928K1.511
14/06/20210,10%0,10101,95101,99101,02102,991M1.537
11/06/20210,00%0,00101,85101,70101,30101,851M2.169
10/06/2021-0,14%-0,14101,85101,90100,96101,96540K179
09/06/20210,90%0,91101,99104,50100,00104,501M614
08/06/20210,37%0,37101,08100,71100,40101,941M839
07/06/2021-1,26%-1,29100,71102,00100,53102,292M1.205
04/06/20210,25%0,25102,00103,00101,01103,003M1.488
02/06/2021-1,21%-1,25101,75101,46101,46103,008M864
01/06/20210,52%0,53103,00102,90100,23103,00774K754
31/05/20211,41%1,42102,47102,33100,10102,74829K261
28/05/2021-2,18%-2,25101,05102,95101,05102,95509K121
27/05/20212,12%2,14103,30101,65101,17103,30456K612
26/05/2021-0,33%-0,34101,16102,00100,51103,092M1.050
25/05/2021-0,48%-0,49101,50102,11100,86102,11915K150
24/05/2021-0,47%-0,48101,99102,64100,60102,64625K68
21/05/2021-0,02%-0,02102,47102,67101,55103,922M1.098
20/05/20210,68%0,69102,49102,66100,28103,30527K622
19/05/20211,75%1,75101,80101,3099,80103,46612K159
18/05/2021-1,90%-1,94100,05102,50100,05102,68567K177
17/05/2021-1,75%-1,82101,99103,92101,00103,92993K887
14/05/20211,64%1,67103,81103,07100,00103,981M1.353
13/05/2021-1,77%-1,84102,14103,99101,05103,99783K1.262
12/05/2021-0,02%-0,02103,98104,71103,05104,74170K134
11/05/2021-0,90%-0,94104,00104,94102,25104,941M164
10/05/20210,85%0,88104,94103,31103,31105,00162K144
07/05/20210,00%0,00104,06104,06102,90104,06507K451
06/05/20210,00%0,00104,06104,07103,51104,07215K342
05/05/20210,00%0,00104,06104,07104,04104,07134K49
04/05/2021-0,39%-0,41104,06104,90103,01104,9056K44
03/05/2021-0,49%-0,51104,47104,98103,99104,98575K1.038
30/04/20210,00%0,00104,98104,9899,43104,99789K503
29/04/20210,00%0,00104,98104,98104,98104,98770K735
28/04/20210,03%0,03104,98104,90104,90104,99109K470
27/04/2021-0,02%-0,02104,95104,75104,00105,00562K35
26/04/20210,90%0,94104,97104,99104,03104,99401K142
23/04/20210,03%0,03104,03104,78103,00105,00593K601
22/04/2021-0,94%-0,99104,00105,00104,00105,00408K335
20/04/2021-0,01%-0,01104,99105,00104,99105,00239K41
19/04/20210,02%0,02105,00105,10104,71105,10402K94
16/04/2021-0,02%-0,02104,98105,00104,80107,99583K95
15/04/20210,00%0,00105,00106,97105,00106,97607K48
14/04/20210,00%0,00105,00105,00104,35105,00716K868
13/04/20210,00%0,00105,00105,07104,98105,07379K314
12/04/20210,01%0,01105,00109,86104,90109,86259K51
09/04/2021-0,48%-0,51104,99105,00104,99105,0050K8
08/04/20210,48%0,50105,50105,00104,99105,50222K26
07/04/2021-0,93%-0,99105,00106,90104,90107,493M118
06/04/20210,94%0,99105,99105,00104,90105,99703K39
05/04/20210,00%0,00105,00106,99103,58106,99990K62
01/04/2021-1,87%-2,00105,00106,99105,00106,99369K49
31/03/20210,94%1,00107,00106,50105,00107,39421K115
30/03/20210,26%0,28106,00104,12104,11107,4484K51
29/03/2021-1,19%-1,27105,72107,50104,03107,505M19
26/03/20210,70%0,74106,99105,01105,00106,995M20
25/03/20210,00%0,00106,25106,25104,84106,25428K138
24/03/20210,71%0,75106,25108,00103,52108,0079K53
23/03/20212,44%2,51105,50108,95103,04108,95488K446
22/03/2021-3,30%-3,51102,99102,64102,64105,154M1.900
19/03/20210,47%0,50106,50102,15102,11106,97589K1.923
18/03/20210,00%0,00106,00104,12104,11106,49694K2.830
17/03/20210,00%0,00106,00109,00101,33109,00940K1.566
16/03/2021-3,63%-3,99106,00106,01105,00109,004M655
15/03/20210,01%0,01109,99109,97109,95109,99726K413
11/03/20210,12%0,13109,98109,98106,00109,9941K26
10/03/20210,00%0,00109,85109,84106,25109,857M5
09/03/2021-0,13%-0,14109,85107,00107,00109,8565K15
08/03/20210,00%0,00109,99109,26109,26110,00116K104
05/03/20210,82%0,89109,99109,10109,00109,99231K21
04/03/20210,12%0,13109,10107,00107,00109,204M322
01/03/20210,00%0,00108,97108,97108,97108,9711K10
24/02/20210,00%0,00108,97108,39106,00108,972M9
23/02/20211,37%1,47108,97107,50107,50108,97108K64
22/02/2021-0,37%-0,40107,50108,00107,50108,00121K15
19/02/2021-0,97%-1,06107,90108,90107,00108,97397K117
18/02/2021-0,01%-0,01108,96108,97107,00108,97177K10
17/02/20210,01%0,01108,97108,96108,96108,97163K101
12/02/20210,66%0,71108,96108,96108,96108,9654K1
11/02/20210,24%0,26108,25108,00108,00108,2589K6
10/02/2021-0,01%-0,01107,99108,00104,64108,00185K1.513
09/02/20215,55%5,68108,00108,00107,50109,003M16
08/02/2021--102,32101,00101,00106,993M12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito