Cotação atual, histórico e gráfico do papel: BLMG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,07% | -0,55 | 50,80 | 51,35 | 50,10 | 51,53 | 781K | 1.610 |
| 04/12/2023 | -1,08% | -0,56 | 51,35 | 51,91 | 51,11 | 52,36 | 413K | 874 |
| 01/12/2023 | 3,06% | 1,54 | 51,91 | 51,38 | 50,53 | 52,30 | 519K | 2.744 |
| 30/11/2023 | 0,16% | 0,08 | 50,37 | 50,98 | 50,00 | 50,98 | 279K | 483 |
| 29/11/2023 | -0,10% | -0,05 | 50,29 | 50,30 | 50,11 | 50,99 | 309K | 363 |
| 28/11/2023 | 0,18% | 0,09 | 50,34 | 50,26 | 49,57 | 50,72 | 528K | 904 |
| 27/11/2023 | -1,49% | -0,76 | 50,25 | 51,02 | 50,05 | 51,70 | 784K | 1.505 |
| 24/11/2023 | -3,81% | -2,02 | 51,01 | 53,51 | 50,13 | 53,51 | 1M | 2.988 |
| 23/11/2023 | -1,06% | -0,57 | 53,03 | 53,34 | 53,03 | 53,82 | 389K | 1.439 |
| 22/11/2023 | -0,46% | -0,25 | 53,60 | 53,85 | 53,33 | 53,85 | 343K | 621 |
| 21/11/2023 | -0,06% | -0,03 | 53,85 | 53,90 | 53,60 | 53,94 | 242K | 503 |
|
|
| 20/11/2023 | -0,20% | -0,11 | 53,88 | 53,99 | 53,52 | 53,99 | 186K | 567 |
| 17/11/2023 | -0,33% | -0,18 | 53,99 | 54,17 | 53,93 | 54,53 | 371K | 873 |
| 16/11/2023 | -0,06% | -0,03 | 54,17 | 54,20 | 53,91 | 54,51 | 575K | 1.149 |
| 14/11/2023 | 0,54% | 0,29 | 54,20 | 53,75 | 53,70 | 54,43 | 482K | 1.111 |
| 13/11/2023 | 0,30% | 0,16 | 53,91 | 53,75 | 53,75 | 54,48 | 128K | 477 |
| 10/11/2023 | 0,00% | 0,00 | 53,75 | 53,82 | 53,75 | 54,88 | 160K | 400 |
| 09/11/2023 | -3,33% | -1,85 | 53,75 | 55,26 | 53,75 | 55,60 | 450K | 859 |
| 08/11/2023 | 0,16% | 0,09 | 55,60 | 55,50 | 55,30 | 55,98 | 256K | 465 |
| 07/11/2023 | 0,29% | 0,16 | 55,51 | 55,99 | 55,35 | 55,99 | 149K | 374 |
| 06/11/2023 | -0,05% | -0,03 | 55,35 | 55,39 | 55,11 | 55,74 | 358K | 451 |
| 03/11/2023 | 1,37% | 0,75 | 55,38 | 54,89 | 54,63 | 55,44 | 234K | 297 |
| 01/11/2023 | -0,22% | -0,12 | 54,63 | 54,86 | 54,07 | 56,47 | 729K | 3.009 |
| 31/10/2023 | 0,27% | 0,15 | 54,75 | 55,47 | 54,54 | 55,48 | 168K | 511 |
| 30/10/2023 | -0,60% | -0,33 | 54,60 | 54,93 | 54,10 | 55,30 | 353K | 2.320 |
| 27/10/2023 | 1,53% | 0,83 | 54,93 | 54,10 | 54,10 | 55,98 | 553K | 2.693 |
| 26/10/2023 | -1,01% | -0,55 | 54,10 | 54,65 | 54,02 | 54,90 | 841K | 4.351 |
| 25/10/2023 | -2,04% | -1,14 | 54,65 | 56,00 | 54,51 | 56,54 | 960K | 3.686 |
| 24/10/2023 | -0,57% | -0,32 | 55,79 | 56,50 | 55,74 | 56,50 | 289K | 503 |
| 23/10/2023 | -0,12% | -0,07 | 56,11 | 56,18 | 56,10 | 56,58 | 209K | 427 |
| 20/10/2023 | -1,28% | -0,73 | 56,18 | 57,59 | 56,08 | 57,59 | 405K | 1.080 |
| 19/10/2023 | -0,54% | -0,31 | 56,91 | 57,98 | 56,62 | 57,98 | 366K | 730 |
| 18/10/2023 | -1,09% | -0,63 | 57,22 | 57,61 | 56,71 | 57,84 | 569K | 2.163 |
| 17/10/2023 | -0,77% | -0,45 | 57,85 | 58,29 | 57,68 | 58,48 | 322K | 1.186 |
| 16/10/2023 | 1,39% | 0,80 | 58,30 | 57,51 | 57,51 | 58,50 | 269K | 813 |
| 13/10/2023 | -0,35% | -0,20 | 57,50 | 57,99 | 57,46 | 58,00 | 168K | 395 |
| 11/10/2023 | 0,38% | 0,22 | 57,70 | 57,48 | 57,48 | 58,18 | 406K | 303 |
| 10/10/2023 | 0,37% | 0,21 | 57,48 | 57,28 | 57,20 | 57,77 | 207K | 390 |
| 09/10/2023 | -2,07% | -1,21 | 57,27 | 57,80 | 56,91 | 57,80 | 294K | 893 |
| 06/10/2023 | 1,12% | 0,65 | 58,48 | 57,86 | 57,86 | 58,91 | 355K | 421 |
| 05/10/2023 | -2,13% | -1,26 | 57,83 | 59,09 | 57,65 | 60,21 | 746K | 2.405 |
| 04/10/2023 | 0,32% | 0,19 | 59,09 | 58,89 | 58,89 | 59,49 | 152K | 514 |
| 03/10/2023 | 0,63% | 0,37 | 58,90 | 58,99 | 58,53 | 59,50 | 510K | 587 |
| 02/10/2023 | 1,40% | 0,81 | 58,53 | 58,27 | 57,83 | 59,48 | 697K | 1.953 |
| 29/09/2023 | 1,69% | 0,96 | 57,72 | 57,02 | 57,02 | 58,00 | 285K | 860 |
| 28/09/2023 | -1,46% | -0,84 | 56,76 | 57,61 | 56,51 | 58,36 | 678K | 712 |
| 27/09/2023 | -3,23% | -1,92 | 57,60 | 59,50 | 57,58 | 59,99 | 490K | 3.428 |
| 26/09/2023 | -0,50% | -0,30 | 59,52 | 60,00 | 59,51 | 60,31 | 377K | 1.085 |
| 25/09/2023 | 0,03% | 0,02 | 59,82 | 59,81 | 59,81 | 60,40 | 428K | 466 |
| 22/09/2023 | -0,20% | -0,12 | 59,80 | 59,70 | 59,70 | 60,27 | 300K | 462 |
| 21/09/2023 | 0,03% | 0,02 | 59,92 | 59,90 | 59,90 | 60,37 | 295K | 597 |
| 20/09/2023 | 0,17% | 0,10 | 59,90 | 59,80 | 59,79 | 60,20 | 210K | 493 |
| 19/09/2023 | -0,20% | -0,12 | 59,80 | 59,92 | 59,78 | 60,36 | 330K | 888 |
| 18/09/2023 | -0,30% | -0,18 | 59,92 | 60,10 | 59,69 | 60,72 | 483K | 1.136 |
| 15/09/2023 | -0,18% | -0,11 | 60,10 | 60,21 | 59,97 | 60,51 | 474K | 1.047 |
| 14/09/2023 | -1,23% | -0,75 | 60,21 | 60,96 | 60,21 | 60,97 | 364K | 740 |
| 13/09/2023 | -0,28% | -0,17 | 60,96 | 61,13 | 60,52 | 61,48 | 352K | 739 |
| 12/09/2023 | 0,77% | 0,47 | 61,13 | 60,70 | 60,31 | 61,40 | 373K | 908 |
| 11/09/2023 | -0,48% | -0,29 | 60,66 | 60,62 | 60,26 | 60,90 | 352K | 771 |
| 08/09/2023 | -0,18% | -0,11 | 60,95 | 61,80 | 60,50 | 61,80 | 911K | 5.497 |
| 06/09/2023 | -2,77% | -1,74 | 61,06 | 62,80 | 61,06 | 63,51 | 1M | 2.372 |
| 05/09/2023 | -0,81% | -0,51 | 62,80 | 63,31 | 62,80 | 63,98 | 716K | 3.168 |
| 04/09/2023 | -1,78% | -1,15 | 63,31 | 64,05 | 63,11 | 64,84 | 984K | 3.257 |
| 01/09/2023 | 4,35% | 2,69 | 64,46 | 61,70 | 61,56 | 64,50 | 856K | 1.778 |
| 31/08/2023 | 2,10% | 1,27 | 61,77 | 60,49 | 60,22 | 61,78 | 558K | 586 |
| 30/08/2023 | -0,31% | -0,19 | 60,50 | 60,90 | 60,16 | 61,00 | 584K | 937 |
| 29/08/2023 | -0,51% | -0,31 | 60,69 | 61,28 | 60,32 | 61,28 | 527K | 858 |
| 28/08/2023 | -3,27% | -2,06 | 61,00 | 63,06 | 60,53 | 63,30 | 853K | 1.956 |
| 25/08/2023 | -1,91% | -1,23 | 63,06 | 64,29 | 63,02 | 64,50 | 524K | 784 |
| 24/08/2023 | -0,46% | -0,30 | 64,29 | 64,58 | 63,72 | 64,58 | 527K | 467 |
| 23/08/2023 | -1,31% | -0,86 | 64,59 | 65,70 | 64,26 | 65,80 | 1M | 1.123 |
| 22/08/2023 | -0,76% | -0,50 | 65,45 | 65,91 | 65,38 | 66,07 | 614K | 622 |
| 21/08/2023 | -1,07% | -0,71 | 65,95 | 66,63 | 65,91 | 66,63 | 594K | 496 |
| 18/08/2023 | 0,32% | 0,21 | 66,66 | 66,45 | 66,05 | 66,84 | 434K | 1.109 |
| 17/08/2023 | 0,38% | 0,25 | 66,45 | 66,01 | 65,98 | 66,67 | 527K | 573 |
| 16/08/2023 | -1,02% | -0,68 | 66,20 | 66,88 | 66,01 | 66,89 | 439K | 911 |
| 15/08/2023 | -0,59% | -0,40 | 66,88 | 67,02 | 66,36 | 67,38 | 405K | 839 |
| 14/08/2023 | 0,34% | 0,23 | 67,28 | 67,04 | 66,96 | 67,44 | 481K | 534 |
| 11/08/2023 | -0,67% | -0,45 | 67,05 | 67,50 | 67,01 | 67,64 | 553K | 569 |
| 10/08/2023 | 0,45% | 0,30 | 67,50 | 67,24 | 67,22 | 67,99 | 604K | 755 |
| 09/08/2023 | -0,44% | -0,30 | 67,20 | 67,46 | 67,20 | 67,82 | 373K | 590 |
| 08/08/2023 | -0,92% | -0,63 | 67,50 | 67,50 | 67,00 | 67,97 | 482K | 456 |
| 07/08/2023 | -0,01% | -0,01 | 68,13 | 68,15 | 67,81 | 68,20 | 294K | 447 |
| 04/08/2023 | 0,15% | 0,10 | 68,14 | 68,04 | 67,78 | 68,43 | 213K | 310 |
| 03/08/2023 | -0,45% | -0,31 | 68,04 | 68,36 | 67,50 | 68,94 | 464K | 1.266 |
| 02/08/2023 | -0,65% | -0,45 | 68,35 | 69,00 | 68,16 | 69,06 | 557K | 530 |
| 01/08/2023 | 0,36% | 0,25 | 68,80 | 68,55 | 68,45 | 69,59 | 376K | 901 |
| 31/07/2023 | 1,21% | 0,82 | 68,55 | 67,76 | 67,31 | 69,04 | 894K | 1.073 |
| 28/07/2023 | 0,56% | 0,38 | 67,73 | 67,40 | 67,22 | 67,73 | 248K | 395 |
| 27/07/2023 | 0,15% | 0,10 | 67,35 | 67,25 | 66,92 | 67,50 | 515K | 1.169 |
| 26/07/2023 | 0,01% | 0,01 | 67,25 | 67,69 | 66,95 | 67,69 | 251K | 718 |
| 25/07/2023 | -0,09% | -0,06 | 67,24 | 67,45 | 66,90 | 67,75 | 438K | 494 |
| 24/07/2023 | -1,01% | -0,69 | 67,30 | 67,99 | 66,64 | 68,26 | 665K | 722 |
| 21/07/2023 | 0,50% | 0,34 | 67,99 | 67,63 | 67,63 | 68,20 | 428K | 324 |
| 20/07/2023 | -0,21% | -0,14 | 67,65 | 67,98 | 67,51 | 68,43 | 332K | 757 |
| 19/07/2023 | -1,24% | -0,85 | 67,79 | 68,64 | 67,79 | 68,64 | 646K | 1.396 |
| 18/07/2023 | -0,09% | -0,06 | 68,64 | 68,70 | 67,90 | 68,70 | 2M | 1.431 |
| 17/07/2023 | 0,60% | 0,41 | 68,70 | 68,29 | 67,80 | 69,04 | 566K | 593 |
| 14/07/2023 | -0,19% | -0,13 | 68,29 | 68,42 | 67,52 | 68,42 | 397K | 2.790 |
| 13/07/2023 | 0,40% | 0,27 | 68,42 | 68,17 | 68,13 | 68,95 | 455K | 468 |
| 12/07/2023 | -0,15% | -0,10 | 68,15 | 68,28 | 68,13 | 68,92 | 770K | 305 |
| 11/07/2023 | -0,63% | -0,43 | 68,25 | 68,95 | 68,05 | 68,95 | 286K | 246 |
| 10/07/2023 | 0,76% | 0,52 | 68,68 | 67,46 | 67,12 | 68,91 | 873K | 562 |
| 07/07/2023 | 0,38% | 0,26 | 68,16 | 67,90 | 67,90 | 68,50 | 700K | 508 |
| 06/07/2023 | 0,41% | 0,28 | 67,90 | 67,62 | 67,50 | 68,03 | 221K | 351 |
| 05/07/2023 | -0,03% | -0,02 | 67,62 | 67,79 | 67,40 | 67,79 | 395K | 434 |
| 04/07/2023 | 0,06% | 0,04 | 67,64 | 68,04 | 66,60 | 68,34 | 1M | 2.648 |
| 03/07/2023 | -1,29% | -0,88 | 67,60 | 68,48 | 67,45 | 68,50 | 1M | 1.441 |
| 30/06/2023 | 0,71% | 0,48 | 68,48 | 68,00 | 67,79 | 68,48 | 267K | 349 |
| 29/06/2023 | 0,80% | 0,54 | 68,00 | 67,48 | 67,48 | 68,00 | 232K | 203 |
| 28/06/2023 | -0,21% | -0,14 | 67,46 | 67,60 | 67,46 | 67,98 | 261K | 453 |
| 27/06/2023 | -0,18% | -0,12 | 67,60 | 67,71 | 67,03 | 67,99 | 515K | 676 |
| 26/06/2023 | -0,27% | -0,18 | 67,72 | 67,88 | 67,50 | 67,89 | 184K | 351 |
| 23/06/2023 | 0,61% | 0,41 | 67,90 | 67,49 | 67,49 | 67,90 | 186K | 396 |
| 22/06/2023 | -0,27% | -0,18 | 67,49 | 67,70 | 66,85 | 68,04 | 243K | 646 |
| 21/06/2023 | -0,65% | -0,44 | 67,67 | 68,10 | 67,61 | 68,20 | 379K | 376 |
| 20/06/2023 | 0,01% | 0,01 | 68,11 | 68,20 | 67,60 | 68,58 | 355K | 408 |
| 19/06/2023 | 0,15% | 0,10 | 68,10 | 67,92 | 67,40 | 68,20 | 415K | 685 |
| 16/06/2023 | -0,22% | -0,15 | 68,00 | 67,92 | 67,64 | 68,56 | 393K | 553 |
| 15/06/2023 | 1,38% | 0,93 | 68,15 | 67,56 | 67,19 | 68,49 | 403K | 541 |
| 14/06/2023 | -1,31% | -0,89 | 67,22 | 67,85 | 67,20 | 68,98 | 740K | 2.243 |
| 13/06/2023 | 3,23% | 2,13 | 68,11 | 65,98 | 64,99 | 68,11 | 1M | 1.315 |
| 12/06/2023 | -1,43% | -0,96 | 65,98 | 66,90 | 65,61 | 66,94 | 433K | 878 |
| 09/06/2023 | -1,17% | -0,79 | 66,94 | 67,01 | 66,01 | 67,01 | 479K | 644 |
| 07/06/2023 | 0,65% | 0,44 | 67,73 | 67,88 | 67,29 | 68,55 | 448K | 2.022 |
| 06/06/2023 | 0,12% | 0,08 | 67,29 | 67,78 | 66,80 | 67,90 | 442K | 797 |
| 05/06/2023 | -0,58% | -0,39 | 67,21 | 67,60 | 67,20 | 67,82 | 364K | 537 |
| 02/06/2023 | 1,20% | 0,80 | 67,60 | 66,96 | 65,98 | 67,81 | 481K | 548 |
| 01/06/2023 | -1,66% | -1,13 | 66,80 | 67,93 | 66,21 | 69,03 | 789K | 1.737 |
| 31/05/2023 | -0,07% | -0,05 | 67,93 | 69,40 | 67,51 | 69,40 | 246K | 1.182 |
| 30/05/2023 | -0,18% | -0,12 | 67,98 | 68,80 | 67,71 | 69,16 | 328K | 597 |
| 29/05/2023 | -0,13% | -0,09 | 68,10 | 68,19 | 66,80 | 68,95 | 839K | 2.213 |
| 26/05/2023 | -1,04% | -0,72 | 68,19 | 68,38 | 67,85 | 69,00 | 524K | 460 |
| 25/05/2023 | - | - | 68,91 | 69,00 | 68,29 | 69,00 | 244K | 249 |
Date,Open,High,Low,Close,Volume
05-Dec-23,51.35,51.53,50.10,50.80,780735
04-Dec-23,51.91,52.36,51.11,51.35,413185
01-Dec-23,51.38,52.30,50.53,51.91,518917
30-Nov-23,50.98,50.98,50.00,50.37,278910
29-Nov-23,50.30,50.99,50.11,50.29,308755
28-Nov-23,50.26,50.72,49.57,50.34,527970
27-Nov-23,51.02,51.70,50.05,50.25,783883
24-Nov-23,53.51,53.51,50.13,51.01,1106835
23-Nov-23,53.34,53.82,53.03,53.03,388698
22-Nov-23,53.85,53.85,53.33,53.60,342648
21-Nov-23,53.90,53.94,53.60,53.85,241870
20-Nov-23,53.99,53.99,53.52,53.88,186402
17-Nov-23,54.17,54.53,53.93,53.99,370915
16-Nov-23,54.20,54.51,53.91,54.17,575323
14-Nov-23,53.75,54.43,53.70,54.20,481719
13-Nov-23,53.75,54.48,53.75,53.91,127901
10-Nov-23,53.82,54.88,53.75,53.75,159916
09-Nov-23,55.26,55.60,53.75,53.75,449894
08-Nov-23,55.50,55.98,55.30,55.60,255647
07-Nov-23,55.99,55.99,55.35,55.51,149324
06-Nov-23,55.39,55.74,55.11,55.35,357868
03-Nov-23,54.89,55.44,54.63,55.38,233904
01-Nov-23,54.86,56.47,54.07,54.63,728920
31-Oct-23,55.47,55.48,54.54,54.75,168449
30-Oct-23,54.93,55.30,54.10,54.60,353448
27-Oct-23,54.10,55.98,54.10,54.93,552769
26-Oct-23,54.65,54.90,54.02,54.10,841075
25-Oct-23,56.00,56.54,54.51,54.65,959535
24-Oct-23,56.50,56.50,55.74,55.79,289105
23-Oct-23,56.18,56.58,56.10,56.11,208638
20-Oct-23,57.59,57.59,56.08,56.18,404519
19-Oct-23,57.98,57.98,56.62,56.91,366290
18-Oct-23,57.61,57.84,56.71,57.22,569359
17-Oct-23,58.29,58.48,57.68,57.85,322427
16-Oct-23,57.51,58.50,57.51,58.30,268857
13-Oct-23,57.99,58.00,57.46,57.50,168226
11-Oct-23,57.48,58.18,57.48,57.70,406187
10-Oct-23,57.28,57.77,57.20,57.48,207028
09-Oct-23,57.80,57.80,56.91,57.27,294024
06-Oct-23,57.86,58.91,57.86,58.48,355173
05-Oct-23,59.09,60.21,57.65,57.83,745920
04-Oct-23,58.89,59.49,58.89,59.09,152450
03-Oct-23,58.99,59.50,58.53,58.90,509799
02-Oct-23,58.27,59.48,57.83,58.53,697403
29-Sep-23,57.02,58.00,57.02,57.72,285488
28-Sep-23,57.61,58.36,56.51,56.76,678144
27-Sep-23,59.50,59.99,57.58,57.60,490105
26-Sep-23,60.00,60.31,59.51,59.52,376783
25-Sep-23,59.81,60.40,59.81,59.82,427845
22-Sep-23,59.70,60.27,59.70,59.80,299576
21-Sep-23,59.90,60.37,59.90,59.92,295274
20-Sep-23,59.80,60.20,59.79,59.90,209633
19-Sep-23,59.92,60.36,59.78,59.80,330167
18-Sep-23,60.10,60.72,59.69,59.92,483400
15-Sep-23,60.21,60.51,59.97,60.10,474187
14-Sep-23,60.96,60.97,60.21,60.21,364006
13-Sep-23,61.13,61.48,60.52,60.96,351743
12-Sep-23,60.70,61.40,60.31,61.13,373066
11-Sep-23,60.62,60.90,60.26,60.66,352185
08-Sep-23,61.80,61.80,60.50,60.95,911487
06-Sep-23,62.80,63.51,61.06,61.06,1139771
05-Sep-23,63.31,63.98,62.80,62.80,716158
04-Sep-23,64.05,64.84,63.11,63.31,984471
01-Sep-23,61.70,64.50,61.56,64.46,855563
31-Aug-23,60.49,61.78,60.22,61.77,557863
30-Aug-23,60.90,61.00,60.16,60.50,584396
29-Aug-23,61.28,61.28,60.32,60.69,527203
28-Aug-23,63.06,63.30,60.53,61.00,852737
25-Aug-23,64.29,64.50,63.02,63.06,523752
24-Aug-23,64.58,64.58,63.72,64.29,527426
23-Aug-23,65.70,65.80,64.26,64.59,1047160
22-Aug-23,65.91,66.07,65.38,65.45,613849
21-Aug-23,66.63,66.63,65.91,65.95,593546
18-Aug-23,66.45,66.84,66.05,66.66,433846
17-Aug-23,66.01,66.67,65.98,66.45,526880
16-Aug-23,66.88,66.89,66.01,66.20,439216
15-Aug-23,67.02,67.38,66.36,66.88,404940
14-Aug-23,67.04,67.44,66.96,67.28,481441
11-Aug-23,67.50,67.64,67.01,67.05,552741
10-Aug-23,67.24,67.99,67.22,67.50,603896
09-Aug-23,67.46,67.82,67.20,67.20,373209
08-Aug-23,67.50,67.97,67.00,67.50,481581
07-Aug-23,68.15,68.20,67.81,68.13,294051
04-Aug-23,68.04,68.43,67.78,68.14,213049
03-Aug-23,68.36,68.94,67.50,68.04,463517
02-Aug-23,69.00,69.06,68.16,68.35,556983
01-Aug-23,68.55,69.59,68.45,68.80,376362
31-Jul-23,67.76,69.04,67.31,68.55,893753
28-Jul-23,67.40,67.73,67.22,67.73,247993
27-Jul-23,67.25,67.50,66.92,67.35,514753
26-Jul-23,67.69,67.69,66.95,67.25,251278
25-Jul-23,67.45,67.75,66.90,67.24,437930
24-Jul-23,67.99,68.26,66.64,67.30,665408
21-Jul-23,67.63,68.20,67.63,67.99,427616
20-Jul-23,67.98,68.43,67.51,67.65,332183
19-Jul-23,68.64,68.64,67.79,67.79,646203
18-Jul-23,68.70,68.70,67.90,68.64,1592846
17-Jul-23,68.29,69.04,67.80,68.70,565634
14-Jul-23,68.42,68.42,67.52,68.29,397478
13-Jul-23,68.17,68.95,68.13,68.42,454992
12-Jul-23,68.28,68.92,68.13,68.15,769583
11-Jul-23,68.95,68.95,68.05,68.25,285782
10-Jul-23,67.46,68.91,67.12,68.68,873127
07-Jul-23,67.90,68.50,67.90,68.16,699744
06-Jul-23,67.62,68.03,67.50,67.90,221126
05-Jul-23,67.79,67.79,67.40,67.62,395051
04-Jul-23,68.04,68.34,66.60,67.64,1224715
03-Jul-23,68.48,68.50,67.45,67.60,1055424
30-Jun-23,68.00,68.48,67.79,68.48,267083
29-Jun-23,67.48,68.00,67.48,68.00,232059
28-Jun-23,67.60,67.98,67.46,67.46,261160
27-Jun-23,67.71,67.99,67.03,67.60,514977
26-Jun-23,67.88,67.89,67.50,67.72,183902
23-Jun-23,67.49,67.90,67.49,67.90,185944
22-Jun-23,67.70,68.04,66.85,67.49,243223
21-Jun-23,68.10,68.20,67.61,67.67,379447
20-Jun-23,68.20,68.58,67.60,68.11,354591
19-Jun-23,67.92,68.20,67.40,68.10,415199
16-Jun-23,67.92,68.56,67.64,68.00,393386
15-Jun-23,67.56,68.49,67.19,68.15,403245
14-Jun-23,67.85,68.98,67.20,67.22,740368
13-Jun-23,65.98,68.11,64.99,68.11,1047413
12-Jun-23,66.90,66.94,65.61,65.98,432808
09-Jun-23,67.01,67.01,66.01,66.94,478804
07-Jun-23,67.88,68.55,67.29,67.73,447685
06-Jun-23,67.78,67.90,66.80,67.29,442330
05-Jun-23,67.60,67.82,67.20,67.21,364186
02-Jun-23,66.96,67.81,65.98,67.60,480895
01-Jun-23,67.93,69.03,66.21,66.80,788650
31-May-23,69.40,69.40,67.51,67.93,245509
30-May-23,68.80,69.16,67.71,67.98,327642
29-May-23,68.19,68.95,66.80,68.10,839069
26-May-23,68.38,69.00,67.85,68.19,523933
25-May-23,69.00,69.00,68.29,68.91,244322
*exoneração de responsabilidade e termos de uso