ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,25%0,0728,3628,4428,0328,46242K1.366
14/02/20250,93%0,2628,2928,3228,0228,57262K1.197
13/02/20250,65%0,1828,0327,8527,7228,20233K322
12/02/2025-2,21%-0,6327,8527,9127,7328,58533K628
11/02/20252,30%0,6428,4828,3127,8528,51186K1.089
10/02/2025-3,00%-0,8627,8427,5226,4428,30268K805
07/02/20250,21%0,0628,7028,7028,3929,01315K565
06/02/2025-0,31%-0,0928,6429,0228,4629,20224K731
05/02/20250,00%0,0028,7328,9928,5229,15158K1.301
04/02/2025-1,68%-0,4928,7328,6328,5129,16260K927
03/02/2025-1,02%-0,3029,2228,5528,5429,521M1.738
31/01/20251,72%0,5029,5229,3228,9130,04277K2.490
30/01/2025-0,48%-0,1429,0228,7228,7229,98317K789
29/01/2025-0,78%-0,2329,1629,3928,7330,00265K499
28/01/20252,08%0,6029,3928,7928,4229,50273K486
27/01/20253,82%1,0628,7927,1726,9929,75363K843
24/01/20252,70%0,7327,7327,2727,1828,02288K1.202
23/01/20251,69%0,4527,0026,5826,5827,502M377
22/01/2025-0,45%-0,1226,5526,6826,3126,95181K410
21/01/2025-0,41%-0,1126,6726,8726,5026,98192K316
20/01/2025-0,70%-0,1926,7826,6226,5526,97132K745
17/01/20250,75%0,2026,9727,0426,5027,15201K506
16/01/2025-0,85%-0,2326,7726,6426,6027,07189K528
15/01/20251,05%0,2827,0026,9926,7127,14151K304
14/01/2025-0,07%-0,0226,7226,5326,4426,97136K233
13/01/2025-0,04%-0,0126,7426,5226,5227,03148K789
10/01/20251,60%0,4226,7526,5026,4327,10358K394
09/01/2025-0,57%-0,1526,3326,7426,0326,74225K320
08/01/2025-0,97%-0,2626,4826,7526,3927,04231K739
07/01/2025-0,30%-0,0826,7426,8226,6827,09202K1.545
06/01/2025-0,67%-0,1826,8227,2726,5427,50341K1.675
03/01/20251,81%0,4827,0026,7526,3627,22448K445
02/01/20251,84%0,4826,5226,2026,0626,73306K2.154
30/12/20240,77%0,2026,0425,9725,7626,30387K1.045
27/12/2024-0,58%-0,1525,8426,1025,6026,21145K887
26/12/2024-0,35%-0,0925,9926,3225,3226,32265K436
23/12/20242,35%0,6026,0825,7325,4026,96533K3.469
20/12/20240,00%0,0025,4825,4825,0026,07403K817
19/12/20240,00%0,0025,4825,0025,0025,97482K1.555
18/12/2024-2,52%-0,6625,4826,4025,3726,69398K508
17/12/2024-0,68%-0,1826,1426,9926,0226,99774K527
16/12/20242,81%0,7226,3225,6025,5126,65191K1.851
13/12/20241,79%0,4525,6025,4125,0725,86849K523
12/12/2024-3,64%-0,9525,1526,2525,0526,25550K1.250
11/12/2024-4,47%-1,2226,1027,5025,9927,50601K1.364
10/12/2024-2,39%-0,6727,3227,4327,3028,12796K534
09/12/20243,67%0,9927,9928,2527,6028,901M1.601
06/12/2024-10,48%-3,1627,0030,4726,8130,65850K997
05/12/2024-2,24%-0,6930,1631,1630,1531,16569K3.192
04/12/2024-2,22%-0,7030,8531,5130,6231,55408K941
03/12/2024-0,47%-0,1531,5531,7031,5032,06373K1.117
02/12/2024-2,16%-0,7031,7032,8531,6632,85523K3.947
29/11/2024-1,76%-0,5832,4032,9832,2533,43315K777
28/11/2024-0,06%-0,0232,9833,0032,5133,45279K3.395
27/11/20240,27%0,0933,0032,9132,6633,32455K559
26/11/2024-2,63%-0,8932,9133,3132,9033,92526K1.720
25/11/20242,08%0,6933,8033,2833,1133,93202K489
22/11/20241,56%0,5133,1132,6032,5633,55300K748
21/11/20240,31%0,1032,6032,5032,0032,801M707
19/11/2024-0,91%-0,3032,5032,8032,4033,04517K593
18/11/20240,46%0,1532,8032,6532,4033,16413K722
14/11/20241,40%0,4532,6532,5432,1133,10675K1.889
13/11/2024-1,11%-0,3632,2033,0032,2033,00484K890
12/11/2024-0,12%-0,0432,5632,6532,5432,95371K518
11/11/2024-1,81%-0,6032,6033,2032,5033,47977K1.052
08/11/2024-2,72%-0,9333,2033,8433,2033,84358K559
07/11/2024-0,41%-0,1434,1333,8133,7534,46950K1.062
06/11/20240,41%0,1434,2734,0733,7234,27576K825
05/11/2024-1,61%-0,5634,1334,6134,0434,70418K686
04/11/20241,20%0,4134,6934,6333,9934,69617K4.029
01/11/20243,25%1,0834,2833,2333,0434,521M10.099
31/10/2024-0,30%-0,1033,2033,4332,5533,641M1.630
30/10/2024-0,42%-0,1433,3033,5333,3033,53401K1.377
29/10/2024-0,48%-0,1633,4433,6633,2533,66512K706
28/10/2024-1,18%-0,4033,6033,6533,3233,991M715
25/10/20240,03%0,0134,0034,3933,9534,39807K1.178
24/10/2024-1,62%-0,5633,9934,7033,9934,70816K456
23/10/2024-1,00%-0,3534,5535,0534,2435,13788K953
22/10/2024-0,29%-0,1034,9035,0134,0035,052M3.413
21/10/2024-0,54%-0,1935,0035,5034,5035,51910K1.223
18/10/2024-1,26%-0,4535,1935,5335,1835,70778K1.144
17/10/2024-0,59%-0,2135,6436,4835,6336,55843K1.381
16/10/2024-1,59%-0,5835,8536,5735,7536,57690K1.334
15/10/2024-0,55%-0,2036,4336,9436,4036,94441K656
14/10/2024-0,38%-0,1436,6337,0036,6137,20552K2.090
11/10/2024-0,89%-0,3336,7737,1736,6637,31482K2.245
10/10/2024-1,07%-0,4037,1037,8636,9037,86742K1.481
09/10/2024-1,83%-0,7037,5038,5037,5038,50624K832
08/10/2024-1,80%-0,7038,2038,4138,1038,85361K441
07/10/2024-0,10%-0,0438,9039,1038,7039,41610K893
04/10/20240,10%0,0438,9438,7238,7239,02361K306
03/10/20240,00%0,0038,9038,9038,7939,44455K923
02/10/20240,39%0,1538,9038,8538,5938,90507K696
01/10/2024-0,82%-0,3238,7538,8638,7239,16829K3.275
30/09/2024-0,13%-0,0539,0739,4938,7939,491M270
27/09/2024-0,31%-0,1239,1239,2438,8239,24571K506
26/09/20241,19%0,4639,2438,7038,7039,40814K2.570
25/09/2024-0,28%-0,1138,7838,8238,7539,00624K452
24/09/2024-0,28%-0,1138,8939,2038,3939,201M1.593
23/09/2024-0,36%-0,1439,0039,3838,7039,511M1.086
20/09/20240,03%0,0139,1439,3338,7439,33640K447
19/09/2024-2,17%-0,8739,1340,0039,0940,14857K1.349
18/09/2024-0,22%-0,0940,0040,2939,9640,29330K706
17/09/2024-0,74%-0,3040,0940,3940,0440,46585K982
16/09/2024-0,30%-0,1240,3940,6940,1741,00711K1.679
13/09/20240,30%0,1240,5140,7140,3940,72558K1.530
12/09/2024-1,32%-0,5440,3941,2040,3041,29395K1.837
11/09/2024-0,68%-0,2840,9341,5940,9341,59575K1.097
10/09/20240,15%0,0641,2141,4441,1541,48703K1.220
09/09/2024-2,53%-1,0741,1541,8040,2141,99753K1.316
06/09/20240,17%0,0742,2242,3542,0142,63457K452
05/09/20240,45%0,1942,1542,3741,5242,37618K419
04/09/2024-0,24%-0,1041,9642,3641,9042,36923K1.012
03/09/2024-1,04%-0,4442,0642,7442,0042,741M1.166
02/09/20240,38%0,1642,5042,2742,0042,87816K3.312
30/08/20242,59%1,0742,3441,9941,9942,34488K490
29/08/20240,73%0,3041,2741,1940,9241,30518K208
28/08/20241,26%0,5140,9740,4740,4641,00403K385
27/08/20240,82%0,3340,4640,4340,1541,29635K696
26/08/20242,58%1,0140,1339,7539,7541,192M1.042
23/08/20240,31%0,1239,1239,3838,9939,47734K1.179
22/08/2024-0,64%-0,2539,0039,4839,0039,50490K469
21/08/2024-0,61%-0,2439,2539,5039,0039,55477K441
20/08/20240,03%0,0139,4939,4839,1939,71373K405
19/08/20240,08%0,0339,4839,6539,3839,70591K797
16/08/20240,51%0,2039,4539,3039,2639,65918K676
15/08/20240,36%0,1439,2539,3539,1439,35354K1.199
14/08/20240,41%0,1639,1138,9938,9539,30409K309
13/08/20240,15%0,0638,9538,8838,8438,99180K198
12/08/20241,14%0,4438,8938,6038,5038,99458K801
09/08/20240,97%0,3738,4538,0837,9038,48463K399
08/08/2024-1,58%-0,6138,0838,4037,9638,851M2.099
07/08/20241,52%0,5838,6938,1238,1038,72815K423
06/08/2024--38,1138,1438,0438,64248K304


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito