Cotação atual, histórico e gráfico do papel: PETR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,43% | 0,10 | 23,50 | 23,14 | 23,09 | 23,62 | 505M | 23.895 |
08/04/2021 | -1,68% | -0,40 | 23,40 | 23,77 | 23,21 | 23,81 | 499M | 24.395 |
07/04/2021 | 0,46% | 0,11 | 23,80 | 23,59 | 23,57 | 24,06 | 532M | 20.785 |
06/04/2021 | -0,75% | -0,18 | 23,69 | 23,90 | 23,59 | 24,14 | 375M | 22.469 |
05/04/2021 | 1,06% | 0,25 | 23,87 | 23,80 | 23,53 | 23,95 | 317M | 20.315 |
01/04/2021 | -1,34% | -0,32 | 23,62 | 24,13 | 23,47 | 24,18 | 411M | 20.555 |
31/03/2021 | 1,53% | 0,36 | 23,94 | 23,59 | 23,54 | 24,12 | 403M | 25.862 |
30/03/2021 | -0,30% | -0,07 | 23,58 | 23,36 | 23,36 | 23,82 | 355M | 21.481 |
29/03/2021 | 1,50% | 0,35 | 23,65 | 23,09 | 23,09 | 23,66 | 390M | 23.928 |
26/03/2021 | 1,48% | 0,34 | 23,30 | 23,20 | 22,96 | 23,78 | 512M | 31.192 |
25/03/2021 | 1,91% | 0,43 | 22,96 | 22,38 | 21,98 | 23,12 | 533M | 29.683 |
|
24/03/2021 | -0,09% | -0,02 | 22,53 | 22,77 | 22,53 | 23,32 | 510M | 30.936 |
23/03/2021 | -2,30% | -0,53 | 22,55 | 22,81 | 22,55 | 23,25 | 366M | 21.718 |
22/03/2021 | -1,87% | -0,44 | 23,08 | 23,23 | 22,77 | 23,31 | 432M | 23.137 |
19/03/2021 | 2,39% | 0,55 | 23,52 | 22,98 | 22,78 | 23,62 | 885M | 29.501 |
18/03/2021 | -2,83% | -0,67 | 22,97 | 23,40 | 22,76 | 23,52 | 606M | 36.499 |
17/03/2021 | 3,19% | 0,73 | 23,64 | 22,88 | 22,65 | 23,76 | 608M | 43.913 |
16/03/2021 | -1,50% | -0,35 | 22,91 | 23,14 | 22,76 | 23,22 | 352M | 27.238 |
15/03/2021 | 2,47% | 0,56 | 23,26 | 22,74 | 22,64 | 23,26 | 391M | 31.976 |
12/03/2021 | -1,09% | -0,25 | 22,70 | 22,81 | 22,49 | 23,08 | 451M | 27.623 |
11/03/2021 | 2,96% | 0,66 | 22,95 | 22,50 | 22,44 | 23,15 | 894M | 49.696 |
10/03/2021 | 4,21% | 0,90 | 22,29 | 21,69 | 21,47 | 22,29 | 726M | 55.687 |
09/03/2021 | 1,86% | 0,39 | 21,39 | 21,14 | 20,78 | 21,90 | 725M | 52.004 |
08/03/2021 | -4,81% | -1,06 | 21,00 | 21,70 | 20,87 | 21,99 | 866M | 52.477 |
05/03/2021 | 0,87% | 0,19 | 22,06 | 22,15 | 21,79 | 22,80 | 955M | 53.814 |
04/03/2021 | 4,29% | 0,90 | 21,87 | 21,12 | 20,93 | 22,13 | 1.033M | 57.381 |
03/03/2021 | -4,29% | -0,94 | 20,97 | 21,70 | 20,60 | 21,89 | 1.175M | 74.304 |
02/03/2021 | -0,45% | -0,10 | 21,91 | 21,90 | 20,74 | 22,23 | 1.145M | 78.787 |
01/03/2021 | -0,63% | -0,14 | 22,01 | 22,66 | 21,99 | 22,90 | 916M | 47.807 |
26/02/2021 | -3,11% | -0,71 | 22,15 | 22,87 | 21,96 | 23,07 | 1.059M | 65.182 |
25/02/2021 | -3,87% | -0,92 | 22,86 | 24,50 | 22,71 | 24,82 | 1.394M | 84.839 |
24/02/2021 | 1,28% | 0,30 | 23,78 | 24,04 | 23,42 | 24,41 | 1.416M | 97.343 |
23/02/2021 | 8,96% | 1,93 | 23,48 | 23,00 | 22,61 | 23,77 | 3.134M | 94.555 |
22/02/2021 | -20,48% | -5,55 | 21,55 | 22,50 | 21,35 | 22,77 | 2.887M | 88.121 |
19/02/2021 | -7,92% | -2,33 | 27,10 | 28,25 | 26,94 | 28,47 | 1.835M | 9.096 |
18/02/2021 | -0,84% | -0,25 | 29,43 | 30,50 | 29,21 | 30,95 | 789M | 43.100 |
17/02/2021 | 4,14% | 1,18 | 29,68 | 28,53 | 28,28 | 29,70 | 466M | 27.240 |
12/02/2021 | 0,67% | 0,19 | 28,50 | 28,31 | 27,88 | 28,59 | 307M | 14.822 |
11/02/2021 | 0,93% | 0,26 | 28,31 | 28,30 | 28,11 | 28,67 | 565M | 26.186 |
10/02/2021 | 1,23% | 0,34 | 28,05 | 27,98 | 27,36 | 28,29 | 409M | 24.136 |
09/02/2021 | -2,60% | -0,74 | 27,71 | 28,38 | 27,68 | 28,75 | 651M | 33.912 |
08/02/2021 | -4,14% | -1,23 | 28,45 | 29,17 | 28,15 | 29,84 | 869M | 59.538 |
05/02/2021 | 1,40% | 0,41 | 29,68 | 29,31 | 29,01 | 30,71 | 886M | 41.197 |
04/02/2021 | -0,10% | -0,03 | 29,27 | 29,28 | 28,75 | 29,45 | 283M | 23.633 |
03/02/2021 | 0,76% | 0,22 | 29,30 | 29,35 | 29,07 | 29,58 | 531M | 26.827 |
02/02/2021 | 3,45% | 0,97 | 29,08 | 28,89 | 28,69 | 29,81 | 648M | 46.482 |
01/02/2021 | 2,85% | 0,78 | 28,11 | 27,81 | 27,48 | 28,32 | 450M | 26.620 |
29/01/2021 | -4,44% | -1,27 | 27,33 | 28,23 | 27,33 | 28,37 | 483M | 33.088 |
28/01/2021 | 2,22% | 0,62 | 28,60 | 27,84 | 27,84 | 28,96 | 388M | 27.761 |
27/01/2021 | 1,38% | 0,38 | 27,98 | 27,30 | 27,09 | 28,67 | 463M | 27.028 |
26/01/2021 | -0,47% | -0,13 | 27,60 | 27,85 | 27,51 | 28,44 | 549M | 40.264 |
22/01/2021 | -1,28% | -0,36 | 27,73 | 27,49 | 27,16 | 27,91 | 543M | 41.857 |
21/01/2021 | -1,89% | -0,54 | 28,09 | 28,53 | 28,03 | 28,93 | 270M | 28.589 |
20/01/2021 | -1,68% | -0,49 | 28,63 | 29,35 | 28,59 | 29,57 | 264M | 21.943 |
19/01/2021 | 1,25% | 0,36 | 29,12 | 29,18 | 28,39 | 29,24 | 318M | 25.135 |
18/01/2021 | -0,17% | -0,05 | 28,76 | 28,89 | 28,75 | 29,48 | 292M | 21.849 |
15/01/2021 | -3,52% | -1,05 | 28,81 | 29,48 | 28,65 | 29,52 | 591M | 42.622 |
14/01/2021 | 0,40% | 0,12 | 29,86 | 29,77 | 29,28 | 30,04 | 493M | 23.941 |
13/01/2021 | -4,62% | -1,44 | 29,74 | 31,17 | 29,49 | 31,28 | 697M | 35.912 |
12/01/2021 | -0,35% | -0,11 | 31,18 | 31,68 | 31,06 | 31,97 | 519M | 37.022 |
11/01/2021 | -0,95% | -0,30 | 31,29 | 31,12 | 30,98 | 31,60 | 401M | 24.766 |
08/01/2021 | -0,19% | -0,06 | 31,59 | 31,88 | 31,03 | 32,34 | 549M | 32.747 |
07/01/2021 | 3,09% | 0,95 | 31,65 | 30,92 | 30,92 | 31,75 | 514M | 43.848 |
06/01/2021 | 0,99% | 0,30 | 30,70 | 30,50 | 30,49 | 31,25 | 719M | 50.445 |
05/01/2021 | 3,05% | 0,90 | 30,40 | 29,46 | 28,92 | 30,59 | 608M | 38.671 |
04/01/2021 | 2,25% | 0,65 | 29,50 | 29,14 | 29,01 | 29,74 | 484M | 37.266 |
30/12/2020 | 0,63% | 0,18 | 28,85 | 28,85 | 28,75 | 29,09 | 605M | 27.909 |
29/12/2020 | 0,07% | 0,02 | 28,67 | 28,80 | 28,41 | 28,94 | 211M | 22.002 |
28/12/2020 | 0,74% | 0,21 | 28,65 | 28,80 | 28,63 | 29,13 | 209M | 19.641 |
23/12/2020 | 2,16% | 0,60 | 28,44 | 27,97 | 27,97 | 28,92 | 168M | 10.755 |
22/12/2020 | 1,02% | 0,28 | 27,84 | 27,76 | 27,59 | 28,09 | 234M | 20.670 |
21/12/2020 | -3,70% | -1,06 | 27,56 | 27,65 | 27,37 | 27,99 | 351M | 26.027 |
18/12/2020 | -1,04% | -0,30 | 28,62 | 28,79 | 28,55 | 29,04 | 287M | 15.152 |
17/12/2020 | 1,26% | 0,36 | 28,92 | 28,63 | 28,53 | 29,04 | 284M | 20.675 |
16/12/2020 | 1,10% | 0,31 | 28,56 | 28,28 | 27,93 | 28,83 | 556M | 44.503 |
15/12/2020 | 1,29% | 0,36 | 28,25 | 28,11 | 27,86 | 28,42 | 327M | 15.944 |
14/12/2020 | -0,43% | -0,12 | 27,89 | 28,46 | 27,80 | 28,57 | 428M | 28.197 |
11/12/2020 | -0,85% | -0,24 | 28,01 | 28,06 | 27,68 | 28,20 | 366M | 46.141 |
10/12/2020 | 3,63% | 0,99 | 28,25 | 27,48 | 27,41 | 28,72 | 619M | 46.432 |
09/12/2020 | 0,11% | 0,03 | 27,26 | 27,23 | 26,96 | 27,52 | 499M | 24.004 |
08/12/2020 | -0,87% | -0,24 | 27,23 | 27,32 | 27,15 | 27,74 | 233M | 17.619 |
07/12/2020 | -2,24% | -0,63 | 27,47 | 28,00 | 27,26 | 28,23 | 412M | 26.925 |
04/12/2020 | 3,31% | 0,90 | 28,10 | 27,71 | 27,70 | 28,29 | 454M | 36.380 |
03/12/2020 | 2,03% | 0,54 | 27,20 | 26,87 | 26,69 | 27,64 | 394M | 29.809 |
02/12/2020 | 1,37% | 0,36 | 26,66 | 26,29 | 26,03 | 27,24 | 435M | 29.437 |
01/12/2020 | 2,94% | 0,75 | 26,30 | 25,98 | 25,92 | 26,40 | 335M | 34.885 |
30/11/2020 | -1,35% | -0,35 | 25,55 | 25,71 | 25,54 | 26,34 | 866M | 37.217 |
27/11/2020 | -1,33% | -0,35 | 25,90 | 26,43 | 25,90 | 26,50 | 377M | 22.625 |
26/11/2020 | -1,54% | -0,41 | 26,25 | 26,41 | 25,96 | 26,43 | 309M | 20.033 |
25/11/2020 | -0,67% | -0,18 | 26,66 | 26,71 | 26,19 | 27,00 | 418M | 33.118 |
24/11/2020 | 5,34% | 1,36 | 26,84 | 26,03 | 25,99 | 27,12 | 613M | 58.456 |
23/11/2020 | 4,86% | 1,18 | 25,48 | 24,75 | 24,75 | 25,48 | 572M | 33.957 |
20/11/2020 | -0,61% | -0,15 | 24,30 | 24,45 | 24,19 | 24,68 | 250M | 19.415 |
19/11/2020 | 0,91% | 0,22 | 24,45 | 24,30 | 24,07 | 24,65 | 340M | 21.648 |
18/11/2020 | 0,12% | 0,03 | 24,23 | 24,51 | 24,21 | 24,82 | 587M | 27.784 |
17/11/2020 | 1,13% | 0,27 | 24,20 | 23,65 | 23,55 | 24,71 | 535M | 38.047 |
16/11/2020 | 3,24% | 0,75 | 23,93 | 23,79 | 23,66 | 24,32 | 538M | 34.030 |
13/11/2020 | 2,34% | 0,53 | 23,18 | 22,70 | 22,63 | 23,48 | 554M | 34.093 |
12/11/2020 | -4,11% | -0,97 | 22,65 | 23,35 | 22,51 | 23,52 | 452M | 32.340 |
11/11/2020 | -0,08% | -0,02 | 23,62 | 23,76 | 23,02 | 23,83 | 653M | 47.721 |
10/11/2020 | 7,95% | 1,74 | 23,64 | 22,10 | 22,00 | 23,73 | 1.232M | 59.923 |
09/11/2020 | 10,22% | 2,03 | 21,90 | 21,01 | 21,01 | 22,48 | 873M | 65.699 |
06/11/2020 | -0,35% | -0,07 | 19,87 | 19,63 | 19,59 | 19,98 | 273M | 19.076 |
05/11/2020 | 0,50% | 0,10 | 19,94 | 20,07 | 19,76 | 20,09 | 228M | 22.288 |
04/11/2020 | 0,46% | 0,09 | 19,84 | 20,05 | 19,32 | 20,13 | 350M | 42.291 |
03/11/2020 | 3,95% | 0,75 | 19,75 | 19,55 | 19,44 | 19,92 | 387M | 28.661 |
30/10/2020 | -1,71% | -0,33 | 19,00 | 19,10 | 18,94 | 19,57 | 377M | 33.789 |
29/10/2020 | 3,70% | 0,69 | 19,33 | 18,53 | 17,74 | 19,44 | 442M | 45.509 |
28/10/2020 | -6,14% | -1,22 | 18,64 | 19,38 | 18,64 | 19,44 | 591M | 36.396 |
27/10/2020 | -1,68% | -0,34 | 19,86 | 20,20 | 19,78 | 20,32 | 312M | 23.826 |
26/10/2020 | -1,42% | -0,29 | 20,20 | 20,29 | 19,93 | 20,50 | 242M | 16.992 |
23/10/2020 | -1,54% | -0,32 | 20,49 | 20,85 | 20,43 | 21,07 | 428M | 28.970 |
22/10/2020 | 3,17% | 0,64 | 20,81 | 20,17 | 20,03 | 20,82 | 413M | 24.837 |
21/10/2020 | -0,05% | -0,01 | 20,17 | 20,16 | 19,80 | 20,31 | 319M | 22.261 |
20/10/2020 | 3,43% | 0,67 | 20,18 | 19,56 | 19,53 | 20,30 | 383M | 23.258 |
19/10/2020 | 1,09% | 0,21 | 19,51 | 19,42 | 19,27 | 19,93 | 321M | 30.190 |
16/10/2020 | -2,48% | -0,49 | 19,30 | 19,80 | 19,30 | 19,80 | 268M | 19.420 |
15/10/2020 | -1,10% | -0,22 | 19,79 | 19,65 | 19,46 | 19,84 | 314M | 24.918 |
14/10/2020 | -0,60% | -0,12 | 20,01 | 20,12 | 20,01 | 20,46 | 279M | 20.072 |
13/10/2020 | 1,10% | 0,22 | 20,13 | 19,98 | 19,77 | 20,17 | 281M | 17.306 |
09/10/2020 | -3,30% | -0,68 | 19,91 | 20,44 | 19,89 | 20,47 | 394M | 45.004 |
08/10/2020 | 3,42% | 0,68 | 20,59 | 20,18 | 19,96 | 20,63 | 518M | 22.895 |
07/10/2020 | -0,40% | -0,08 | 19,91 | 20,09 | 19,61 | 20,12 | 277M | 22.833 |
06/10/2020 | -0,65% | -0,13 | 19,99 | 20,53 | 19,99 | 20,79 | 330M | 26.408 |
05/10/2020 | 4,90% | 0,94 | 20,12 | 19,50 | 19,37 | 20,25 | 460M | 30.558 |
02/10/2020 | -3,86% | -0,77 | 19,18 | 19,80 | 19,18 | 19,80 | 458M | 29.643 |
01/10/2020 | 0,91% | 0,18 | 19,95 | 19,80 | 19,24 | 20,09 | 598M | 41.384 |
30/09/2020 | 0,82% | 0,16 | 19,77 | 19,75 | 19,75 | 20,25 | 454M | 34.848 |
29/09/2020 | -2,82% | -0,57 | 19,61 | 20,15 | 19,57 | 20,28 | 351M | 30.178 |
28/09/2020 | -2,42% | -0,50 | 20,18 | 20,84 | 20,18 | 21,04 | 430M | 27.379 |
25/09/2020 | -1,05% | -0,22 | 20,68 | 20,69 | 20,40 | 20,86 | 224M | 19.155 |
24/09/2020 | 0,72% | 0,15 | 20,90 | 20,78 | 20,56 | 21,22 | 412M | 38.035 |
23/09/2020 | -2,44% | -0,52 | 20,75 | 21,27 | 20,75 | 21,47 | 427M | 28.890 |
22/09/2020 | - | - | 21,27 | 21,32 | 21,15 | 21,69 | 345M | 26.073 |
Date,Open,High,Low,Close,Volume
09-Apr-21,23.14,23.62,23.09,23.50,504941845
08-Apr-21,23.77,23.81,23.21,23.40,499415350
07-Apr-21,23.59,24.06,23.57,23.80,531723015
06-Apr-21,23.90,24.14,23.59,23.69,374991254
05-Apr-21,23.80,23.95,23.53,23.87,316977015
01-Apr-21,24.13,24.18,23.47,23.62,410543991
31-Mar-21,23.59,24.12,23.54,23.94,402981969
30-Mar-21,23.36,23.82,23.36,23.58,355253341
29-Mar-21,23.09,23.66,23.09,23.65,390135775
26-Mar-21,23.20,23.78,22.96,23.30,512211589
25-Mar-21,22.38,23.12,21.98,22.96,533194341
24-Mar-21,22.77,23.32,22.53,22.53,509780576
23-Mar-21,22.81,23.25,22.55,22.55,365535002
22-Mar-21,23.23,23.31,22.77,23.08,432181419
19-Mar-21,22.98,23.62,22.78,23.52,884973681
18-Mar-21,23.40,23.52,22.76,22.97,606451059
17-Mar-21,22.88,23.76,22.65,23.64,608486930
16-Mar-21,23.14,23.22,22.76,22.91,351978677
15-Mar-21,22.74,23.26,22.64,23.26,390912305
12-Mar-21,22.81,23.08,22.49,22.70,451108917
11-Mar-21,22.50,23.15,22.44,22.95,894453424
10-Mar-21,21.69,22.29,21.47,22.29,725548974
09-Mar-21,21.14,21.90,20.78,21.39,724718326
08-Mar-21,21.70,21.99,20.87,21.00,866193900
05-Mar-21,22.15,22.80,21.79,22.06,955359238
04-Mar-21,21.12,22.13,20.93,21.87,1032862038
03-Mar-21,21.70,21.89,20.60,20.97,1174595699
02-Mar-21,21.90,22.23,20.74,21.91,1145484730
01-Mar-21,22.66,22.90,21.99,22.01,916306999
26-Feb-21,22.87,23.07,21.96,22.15,1059111058
25-Feb-21,24.50,24.82,22.71,22.86,1394232536
24-Feb-21,24.04,24.41,23.42,23.78,1416009038
23-Feb-21,23.00,23.77,22.61,23.48,3133907842
22-Feb-21,22.50,22.77,21.35,21.55,2886510394
19-Feb-21,28.25,28.47,26.94,27.10,1835439432
18-Feb-21,30.50,30.95,29.21,29.43,789100815
17-Feb-21,28.53,29.70,28.28,29.68,466214320
12-Feb-21,28.31,28.59,27.88,28.50,307353768
11-Feb-21,28.30,28.67,28.11,28.31,564678817
10-Feb-21,27.98,28.29,27.36,28.05,409082460
09-Feb-21,28.38,28.75,27.68,27.71,651211654
08-Feb-21,29.17,29.84,28.15,28.45,869089920
05-Feb-21,29.31,30.71,29.01,29.68,885867165
04-Feb-21,29.28,29.45,28.75,29.27,283332182
03-Feb-21,29.35,29.58,29.07,29.30,530830662
02-Feb-21,28.89,29.81,28.69,29.08,648140487
01-Feb-21,27.81,28.32,27.48,28.11,450252458
29-Jan-21,28.23,28.37,27.33,27.33,483082115
28-Jan-21,27.84,28.96,27.84,28.60,387597491
27-Jan-21,27.30,28.67,27.09,27.98,462694637
26-Jan-21,27.85,28.44,27.51,27.60,549493626
22-Jan-21,27.49,27.91,27.16,27.73,543474686
21-Jan-21,28.53,28.93,28.03,28.09,269923264
20-Jan-21,29.35,29.57,28.59,28.63,263537228
19-Jan-21,29.18,29.24,28.39,29.12,318080225
18-Jan-21,28.89,29.48,28.75,28.76,292124073
15-Jan-21,29.48,29.52,28.65,28.81,590677804
14-Jan-21,29.77,30.04,29.28,29.86,492988196
13-Jan-21,31.17,31.28,29.49,29.74,696823071
12-Jan-21,31.68,31.97,31.06,31.18,518767859
11-Jan-21,31.12,31.60,30.98,31.29,401143639
08-Jan-21,31.88,32.34,31.03,31.59,548753558
07-Jan-21,30.92,31.75,30.92,31.65,513912768
06-Jan-21,30.50,31.25,30.49,30.70,718675614
05-Jan-21,29.46,30.59,28.92,30.40,607784726
04-Jan-21,29.14,29.74,29.01,29.50,483877652
30-Dec-20,28.85,29.09,28.75,28.85,604692375
29-Dec-20,28.80,28.94,28.41,28.67,210743185
28-Dec-20,28.80,29.13,28.63,28.65,209169242
23-Dec-20,27.97,28.92,27.97,28.44,167721790
22-Dec-20,27.76,28.09,27.59,27.84,233506699
21-Dec-20,27.65,27.99,27.37,27.56,351359272
18-Dec-20,28.79,29.04,28.55,28.62,287157558
17-Dec-20,28.63,29.04,28.53,28.92,284305090
16-Dec-20,28.28,28.83,27.93,28.56,555561811
15-Dec-20,28.11,28.42,27.86,28.25,327417717
14-Dec-20,28.46,28.57,27.80,27.89,427740065
11-Dec-20,28.06,28.20,27.68,28.01,365717840
10-Dec-20,27.48,28.72,27.41,28.25,618869289
09-Dec-20,27.23,27.52,26.96,27.26,499103870
08-Dec-20,27.32,27.74,27.15,27.23,232542036
07-Dec-20,28.00,28.23,27.26,27.47,411775854
04-Dec-20,27.71,28.29,27.70,28.10,454158039
03-Dec-20,26.87,27.64,26.69,27.20,393656838
02-Dec-20,26.29,27.24,26.03,26.66,435307104
01-Dec-20,25.98,26.40,25.92,26.30,334619073
30-Nov-20,25.71,26.34,25.54,25.55,866221359
27-Nov-20,26.43,26.50,25.90,25.90,376614128
26-Nov-20,26.41,26.43,25.96,26.25,308514045
25-Nov-20,26.71,27.00,26.19,26.66,417628524
24-Nov-20,26.03,27.12,25.99,26.84,613395813
23-Nov-20,24.75,25.48,24.75,25.48,572385516
20-Nov-20,24.45,24.68,24.19,24.30,249884886
19-Nov-20,24.30,24.65,24.07,24.45,339905407
18-Nov-20,24.51,24.82,24.21,24.23,587385401
17-Nov-20,23.65,24.71,23.55,24.20,535265984
16-Nov-20,23.79,24.32,23.66,23.93,537747548
13-Nov-20,22.70,23.48,22.63,23.18,553808627
12-Nov-20,23.35,23.52,22.51,22.65,452048974
11-Nov-20,23.76,23.83,23.02,23.62,653143454
10-Nov-20,22.10,23.73,22.00,23.64,1232283259
09-Nov-20,21.01,22.48,21.01,21.90,872512290
06-Nov-20,19.63,19.98,19.59,19.87,273072071
05-Nov-20,20.07,20.09,19.76,19.94,227990931
04-Nov-20,20.05,20.13,19.32,19.84,350326877
03-Nov-20,19.55,19.92,19.44,19.75,387360300
30-Oct-20,19.10,19.57,18.94,19.00,377163862
29-Oct-20,18.53,19.44,17.74,19.33,441760632
28-Oct-20,19.38,19.44,18.64,18.64,590675167
27-Oct-20,20.20,20.32,19.78,19.86,312188402
26-Oct-20,20.29,20.50,19.93,20.20,242210534
23-Oct-20,20.85,21.07,20.43,20.49,428016423
22-Oct-20,20.17,20.82,20.03,20.81,412612999
21-Oct-20,20.16,20.31,19.80,20.17,319455019
20-Oct-20,19.56,20.30,19.53,20.18,383254159
19-Oct-20,19.42,19.93,19.27,19.51,321330407
16-Oct-20,19.80,19.80,19.30,19.30,268480475
15-Oct-20,19.65,19.84,19.46,19.79,313982472
14-Oct-20,20.12,20.46,20.01,20.01,279402402
13-Oct-20,19.98,20.17,19.77,20.13,280965966
09-Oct-20,20.44,20.47,19.89,19.91,394321104
08-Oct-20,20.18,20.63,19.96,20.59,517576070
07-Oct-20,20.09,20.12,19.61,19.91,276801115
06-Oct-20,20.53,20.79,19.99,19.99,330071213
05-Oct-20,19.50,20.25,19.37,20.12,459806356
02-Oct-20,19.80,19.80,19.18,19.18,458230603
01-Oct-20,19.80,20.09,19.24,19.95,597645883
30-Sep-20,19.75,20.25,19.75,19.77,453830896
29-Sep-20,20.15,20.28,19.57,19.61,351355158
28-Sep-20,20.84,21.04,20.18,20.18,429888543
25-Sep-20,20.69,20.86,20.40,20.68,223565941
24-Sep-20,20.78,21.22,20.56,20.90,411858708
23-Sep-20,21.27,21.47,20.75,20.75,427491303
22-Sep-20,21.32,21.69,21.15,21.27,344852919
*exoneração de responsabilidade e termos de uso