ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEFV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/2024-1,01%-0,5149,9549,9849,9549,984993
12/07/20242,85%1,4050,4650,4850,4650,481002
10/07/20241,18%0,5749,0649,1349,0649,13982
09/07/2024-1,86%-0,9248,4948,7048,4948,7084K2
08/07/2024-0,38%-0,1949,4149,4149,4149,411481
05/07/2024-0,42%-0,2149,6049,6049,6049,6017K3
03/07/2024-0,08%-0,0449,8152,8549,8152,85663K8
01/07/20241,32%0,6549,8552,2049,8552,2025K4
28/06/20240,86%0,4249,2049,2049,2049,208K1
27/06/20240,25%0,1248,7848,7848,7848,784871
26/06/20241,76%0,8448,6648,4548,4548,668732
25/06/20240,36%0,1747,8247,8247,8247,82951
21/06/2024-0,67%-0,3247,6550,7547,6550,759346
20/06/20240,04%0,0247,9747,9747,9747,971K2
18/06/20241,42%0,6747,9547,9547,9547,955752
17/06/20240,62%0,2947,2847,2847,2847,28941
14/06/2024-0,74%-0,3546,9946,9946,9946,994K1
13/06/2024-2,65%-1,2947,3447,6647,3447,6629K2
12/06/20241,95%0,9348,6348,6348,6348,63481
11/06/2024-3,93%-1,9547,7047,3847,3847,752K4
10/06/20240,65%0,3249,6549,6449,6449,659K2
07/06/20240,39%0,1949,3349,1049,0049,33127K5
06/06/2024-0,57%-0,2849,1449,3249,1449,328M3
05/06/2024-0,06%-0,0349,4249,3549,3549,60880K5
04/06/20241,23%0,6049,4549,4549,4549,45491
31/05/20242,26%1,0848,8547,7947,7949,0061K3
29/05/2024-0,89%-0,4347,7748,2047,7748,2046K4
28/05/20241,09%0,5248,2045,0045,0050,018K5
23/05/2024-0,21%-0,1047,6847,6847,6847,68951
22/05/2024-0,25%-0,1247,7847,8247,7847,916M164
21/05/20240,00%0,0047,9047,9047,9047,9048K12
20/05/2024-0,52%-0,2547,9048,1047,9048,154K4
17/05/20240,12%0,0648,1548,1548,1548,15961
16/05/2024-0,52%-0,2548,0947,9547,9548,095M70
15/05/20240,88%0,4248,3448,3448,3448,342411
14/05/20240,19%0,0947,9247,7047,7047,92961K20
13/05/20240,48%0,2347,8349,5547,5549,554M33
10/05/20242,26%1,0547,6047,6047,6047,601421
08/05/20240,13%0,0646,5546,5346,5346,59149K5
07/05/20240,13%0,0646,4946,4346,4346,532K4
06/05/20240,93%0,4346,4346,4346,4346,43105K1
03/05/2024-0,22%-0,1046,0046,0545,9746,0514M480
02/05/2024-1,91%-0,9046,1046,1545,7546,153K4
30/04/20241,73%0,8047,0047,0047,0047,002K1
29/04/20240,87%0,4046,2046,1846,0846,2026K4
26/04/2024-0,65%-0,3045,8045,8045,8045,80451
24/04/2024-0,11%-0,0546,1046,0846,0846,105K2
23/04/20240,11%0,0546,1546,1546,1546,1512K10
22/04/20240,77%0,3546,1048,2546,1048,255K2
19/04/2024-0,33%-0,1545,7545,8045,7545,8029K3
18/04/20240,00%0,0045,9045,9045,9045,904591
17/04/2024-0,24%-0,1145,9046,0145,8546,015M89
16/04/2024-0,09%-0,0446,0146,0146,0146,01461
15/04/20240,55%0,2546,0546,8046,0546,801M24
12/04/20240,00%0,0045,8045,8045,8045,801372
11/04/20240,26%0,1245,8045,4045,4045,807M114
10/04/20240,31%0,1445,6845,5945,5745,7014M888
09/04/2024-0,83%-0,3845,5445,9245,5445,928K3
08/04/20240,48%0,2245,9245,8545,8545,92912
05/04/20240,00%0,0045,7045,7045,7045,70451
04/04/20240,24%0,1145,7045,9545,7045,955494
03/04/20240,46%0,2145,5945,7845,5945,78304K4
02/04/2024-0,70%-0,3245,3843,1043,1045,3828K3
01/04/20240,46%0,2145,7045,6545,5545,702K7
28/03/20240,91%0,4145,4945,4945,4945,49451
26/03/20240,24%0,1145,0845,0845,0845,08451
25/03/2024-0,20%-0,0944,9745,0644,8545,063143
22/03/2024-0,13%-0,0645,0645,0845,0645,08902
21/03/20240,38%0,1745,1245,1245,1245,12901
20/03/20240,25%0,1144,9544,7544,7544,9513M322
19/03/20240,54%0,2444,8444,9444,8444,942K2
18/03/20240,45%0,2044,6044,5044,5044,7443K8
15/03/202416,87%6,4144,4043,9542,0844,569M108
14/03/2024-13,26%-5,8137,9937,9937,9937,992M16
06/03/20241,18%0,5143,8043,8043,8043,80871
05/03/20240,12%0,0543,2943,2443,2443,52491K7
04/03/2024-0,25%-0,1143,2443,2443,2443,2416K4
01/03/20240,35%0,1543,3543,6443,2043,6444K7
29/02/20240,00%0,0043,2043,2043,2043,20861
28/02/20240,28%0,1243,2043,0743,0743,20193K11
27/02/2024-0,46%-0,2043,0843,6043,0843,60576K16
26/02/20241,60%0,6843,2843,2843,2843,286922
21/02/20240,09%0,0442,6043,0042,6043,0011K2
20/02/2024-0,75%-0,3242,5642,6442,5642,72197K8
19/02/20241,80%0,7642,8842,8942,8842,898142
14/02/2024-0,47%-0,2042,1242,1242,1242,122521
08/02/2024-0,19%-0,0842,3242,3642,3242,362962
07/02/20240,28%0,1242,4042,4042,4042,404242
05/02/2024-0,38%-0,1642,2842,2842,2842,28500K1
01/02/2024-0,19%-0,0842,4442,4442,4442,44421
31/01/2024-0,28%-0,1242,5242,9642,5242,9646K4
30/01/20240,09%0,0442,6442,7242,6442,73157K4
29/01/20241,19%0,5042,6043,0042,4343,009K3
25/01/2024-0,33%-0,1442,1042,1042,1042,102M1
24/01/20240,00%0,0042,2442,4042,2442,4020K4
23/01/2024-0,87%-0,3742,2442,4442,2442,4420K3
22/01/20242,11%0,8842,6142,6142,6142,612131
19/01/2024-0,45%-0,1941,7341,7341,7341,7317K1
18/01/20240,77%0,3241,9241,9241,9241,9217K1
17/01/2024-1,02%-0,4341,6041,6041,6041,6026K1
16/01/2024-1,43%-0,6142,0342,2342,0342,2329K10
15/01/20240,28%0,1242,6442,6342,6042,642K4
12/01/20241,05%0,4442,5242,5242,5242,522121
11/01/2024-0,45%-0,1942,0842,0842,0842,088411
09/01/2024-0,21%-0,0942,2742,2742,2742,276341
08/01/20240,12%0,0542,3642,3642,3642,362111
05/01/20240,28%0,1242,3142,5542,2942,5533K4
04/01/20240,12%0,0542,1942,1942,1942,19338K1
03/01/2024-0,45%-0,1942,1442,1442,1442,141682
02/01/20240,45%0,1942,3342,5042,3342,50842
28/12/20230,07%0,0342,1442,1442,1442,14421
27/12/20230,65%0,2742,1141,7441,7442,118K4
26/12/2023-0,36%-0,1541,8442,0041,7642,0016K5
22/12/20230,02%0,0141,9941,9541,9541,9945K5
18/12/2023-1,76%-0,7541,9842,6541,9842,657M6
15/12/20230,78%0,3342,7342,7242,7242,73852
14/12/20230,57%0,2442,4042,4042,4042,405K1
13/12/2023-0,24%-0,1042,1642,1642,1642,165K1
12/12/20231,64%0,6842,2642,1942,1842,269K4
07/12/20230,00%0,0041,5841,5841,5841,58831
06/12/20230,36%0,1541,5841,6341,5841,6336K3
05/12/2023-0,14%-0,0641,4341,4341,4341,43467K3
01/12/20230,36%0,1541,4941,5041,4941,54470K6
30/11/2023-4,39%-1,9041,3443,2441,3443,243K4
29/11/20230,28%0,1243,2443,2443,2443,24431
28/11/20234,99%2,0543,1243,1243,1243,122151
27/11/2023-0,32%-0,1341,0742,9641,0742,963M5
22/11/20230,71%0,2941,2041,0841,0041,201233
21/11/20230,76%0,3140,9140,9140,9140,913K1
20/11/20231,70%0,6840,6040,6440,6040,6410K3
16/11/20231,19%0,4739,9239,9239,9239,92391
10/11/20231,00%0,3939,4539,1639,1639,4532K2
08/11/2023-6,29%-2,6239,0639,0639,0639,061171
07/11/2023--41,6841,6841,6841,6827K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito