ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,68%0,068,878,858,708,905M2.425
07/11/20241,26%0,118,819,008,789,1317M5.960
06/11/20240,23%0,028,708,538,448,757M3.930
05/11/20240,35%0,038,688,658,498,715M3.236
04/11/20245,36%0,448,658,298,298,658M5.591
01/11/2024-3,18%-0,278,218,488,188,4811M3.508
31/10/20240,12%0,018,488,448,428,607M2.817
30/10/20243,17%0,268,478,188,138,597M2.762
29/10/2024-1,79%-0,158,218,308,188,442M1.665
28/10/20242,83%0,238,368,128,128,506M3.163
25/10/2024-0,37%-0,038,138,108,068,243M1.562
24/10/20241,87%0,158,168,017,958,217M1.917
23/10/2024-0,74%-0,068,018,067,988,072M1.036
22/10/2024-0,25%-0,028,078,047,958,133M1.975
21/10/2024-0,98%-0,088,098,248,068,243M1.515
18/10/2024-0,61%-0,058,178,228,088,264M2.060
17/10/2024-0,72%-0,068,228,288,108,284M2.199
16/10/20240,85%0,078,288,218,128,369M2.439
15/10/20241,11%0,098,218,178,158,346M2.820
14/10/20240,25%0,028,128,158,068,186M2.562
11/10/20240,62%0,058,108,037,918,104M1.705
10/10/2024-0,12%-0,018,058,038,018,143M1.555
09/10/2024-0,98%-0,088,068,148,048,167M1.373
08/10/20240,25%0,028,148,118,038,255M2.027
07/10/20240,50%0,048,128,098,008,174M1.860
04/10/20240,50%0,048,088,067,958,093M2.138
03/10/2024-1,83%-0,158,048,197,938,193M2.014
02/10/20241,49%0,128,198,078,068,286M3.037
01/10/20241,13%0,098,078,007,968,147M3.670
30/09/2024-0,25%-0,027,988,027,908,065M3.055
27/09/2024-0,99%-0,088,008,057,968,153M1.604
26/09/20240,75%0,068,088,018,018,152M1.059
25/09/2024-1,96%-0,168,028,158,018,222M1.121
24/09/20240,37%0,038,188,228,088,295M2.195
23/09/2024-1,69%-0,148,158,288,118,284M2.923
20/09/2024-3,49%-0,308,298,598,238,596M3.330
19/09/2024-1,72%-0,158,598,878,538,876M1.535
18/09/20241,75%0,158,748,708,608,925M1.548
17/09/2024-1,83%-0,168,598,698,598,752M1.239
16/09/20240,11%0,018,758,808,668,823M1.454
13/09/20243,68%0,318,748,428,428,745M1.884
12/09/2024-0,35%-0,038,438,438,308,463M1.910
11/09/20240,71%0,068,468,398,398,572M1.126
10/09/2024-0,71%-0,068,408,448,328,502M1.320
09/09/2024-0,59%-0,058,468,428,388,513M2.260
06/09/2024-0,58%-0,058,518,528,458,655M2.356
05/09/2024-0,81%-0,078,568,588,488,624M2.202
04/09/20244,61%0,388,638,258,258,6322M2.717
03/09/20241,23%0,108,258,148,148,5035M5.540
02/09/2024-1,81%-0,158,158,307,958,3116M4.969
30/08/2024-3,38%-0,298,308,598,258,598M3.425
29/08/2024-1,94%-0,178,598,738,558,777M2.024
28/08/2024-0,79%-0,078,768,828,698,832M1.409
27/08/20240,11%0,018,838,758,738,893M1.768
26/08/20240,80%0,078,828,808,678,913M2.036
23/08/20242,58%0,228,758,608,538,805M1.673
22/08/2024-1,27%-0,118,538,698,468,715M2.109
21/08/2024-1,26%-0,118,648,768,568,763M1.766
20/08/20240,92%0,088,758,688,558,757M3.804
19/08/20241,40%0,128,678,608,548,673M1.567
16/08/2024-3,17%-0,288,558,808,518,807M2.449
15/08/20240,00%0,008,839,058,769,105M2.379
14/08/20242,44%0,218,838,628,608,907M2.913
13/08/20240,12%0,018,628,558,528,702M1.429
12/08/20240,12%0,018,618,778,568,783M1.814
09/08/20241,18%0,108,608,588,558,764M2.166
08/08/2024-2,19%-0,198,508,708,398,7911M3.818
07/08/20242,60%0,228,698,698,518,753M1.792
06/08/2024-2,08%-0,188,478,658,478,838M2.436
05/08/2024-4,10%-0,378,658,838,628,837M3.117
02/08/20240,67%0,069,028,958,939,113M2.019
01/08/20240,56%0,058,968,918,919,114M2.535
31/07/20241,60%0,148,919,008,759,255M1.558
30/07/2024-0,68%-0,068,778,808,708,833M1.682
29/07/2024-1,78%-0,168,838,978,778,993M1.461
26/07/20241,58%0,148,998,868,859,082M1.208
25/07/2024-1,23%-0,118,858,978,799,003M1.715
24/07/2024-1,75%-0,168,969,248,959,243M1.578
23/07/2024-1,72%-0,169,129,289,129,293M1.051
22/07/20241,09%0,109,289,109,109,342M1.190
19/07/2024-0,33%-0,039,189,309,109,323M1.368
18/07/2024-0,97%-0,099,219,369,119,365M3.355
17/07/20240,00%0,009,309,409,289,6313M2.829
16/07/20240,00%0,009,309,309,239,394M1.620
15/07/2024-1,17%-0,119,309,419,289,455M1.710
12/07/2024-0,95%-0,099,419,419,409,513M1.362
11/07/20244,40%0,409,509,109,099,5013M4.100
10/07/20241,22%0,119,109,109,049,154M1.644
09/07/20240,33%0,038,999,038,859,035M2.141
08/07/20240,90%0,088,968,888,778,968M4.458
05/07/20241,72%0,158,888,848,678,8810M4.800
04/07/20241,63%0,148,738,598,588,8017M4.115
03/07/20240,59%0,058,598,518,518,708M2.199
02/07/20240,59%0,058,548,498,368,627M4.513
01/07/2024-1,16%-0,108,498,638,468,707M3.883
28/06/20240,47%0,048,598,538,448,724M1.766
27/06/20241,66%0,148,558,388,368,624M1.254
26/06/20240,12%0,018,418,398,298,462M1.318
25/06/2024-0,47%-0,048,408,438,358,504M1.570
24/06/20244,98%0,408,448,048,008,446M1.700
21/06/20241,13%0,098,047,987,848,043M1.368
20/06/2024-0,62%-0,057,958,107,918,145M1.928
19/06/20240,13%0,018,007,917,838,003M1.438
18/06/20241,27%0,107,997,857,838,032M1.445
17/06/2024-0,63%-0,057,897,947,787,944M2.264
14/06/2024-0,25%-0,027,947,907,788,005M2.479
13/06/2024-1,49%-0,127,968,177,858,176M3.492
12/06/2024-3,69%-0,318,088,488,068,628M3.437
11/06/20241,33%0,118,398,258,258,423M1.652
10/06/2024-1,55%-0,138,288,398,278,496M2.976
07/06/2024-1,98%-0,178,418,538,418,582M1.043
06/06/20241,18%0,108,588,458,408,642M1.602
05/06/2024-1,17%-0,108,488,608,448,624M2.500
04/06/20240,35%0,038,588,538,398,627M3.645
03/06/2024-2,73%-0,248,558,788,458,7837M4.929
31/05/2024-0,68%-0,068,798,858,688,903M1.926
29/05/2024-0,11%-0,018,858,868,698,863M1.444
28/05/2024-0,89%-0,088,868,968,849,035M1.419
27/05/20240,68%0,068,948,808,718,943M990
24/05/20241,72%0,158,888,818,698,884M1.633
23/05/2024-0,46%-0,048,738,778,608,774M1.700
22/05/2024-3,31%-0,308,779,058,739,056M2.121
21/05/2024-0,66%-0,069,079,138,799,165M1.840
20/05/20242,47%0,229,138,948,829,268M2.885
17/05/2024-4,40%-0,418,919,208,919,2111M3.692
16/05/2024-1,48%-0,149,329,499,289,557M3.310
15/05/20241,94%0,189,469,289,279,467M1.875
14/05/20240,11%0,019,289,279,219,354M1.885
13/05/20241,31%0,129,279,199,159,355M1.831
10/05/2024-1,29%-0,129,159,239,109,417M2.554
09/05/2024-0,86%-0,089,279,409,089,4911M4.068
08/05/20240,86%0,089,359,299,149,354M1.906
07/05/2024-0,43%-0,049,279,409,249,453M1.641
06/05/2024--9,319,329,239,415M2.542


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito