ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,89%-0,088,868,968,849,035M1.419
27/05/20240,68%0,068,948,808,718,943M990
24/05/20241,72%0,158,888,818,698,884M1.633
23/05/2024-0,46%-0,048,738,778,608,774M1.700
22/05/2024-3,31%-0,308,779,058,739,056M2.121
21/05/2024-0,66%-0,069,079,138,799,165M1.840
20/05/20242,47%0,229,138,948,829,268M2.885
17/05/2024-4,40%-0,418,919,208,919,2111M3.692
16/05/2024-1,48%-0,149,329,499,289,557M3.310
15/05/20241,94%0,189,469,289,279,467M1.875
14/05/20240,11%0,019,289,279,219,354M1.885
13/05/20241,31%0,129,279,199,159,355M1.831
10/05/2024-1,29%-0,129,159,239,109,417M2.554
09/05/2024-0,86%-0,089,279,409,089,4911M4.068
08/05/20240,86%0,089,359,299,149,354M1.906
07/05/2024-0,43%-0,049,279,409,249,453M1.641
06/05/2024-0,11%-0,019,319,329,239,415M2.542
03/05/20242,98%0,279,329,209,169,437M2.654
02/05/20243,90%0,349,058,728,729,1026M3.650
30/04/2024-1,02%-0,098,718,808,578,817M3.442
29/04/20240,34%0,038,808,828,708,864M1.560
26/04/20245,16%0,438,778,408,408,773M1.157
25/04/2024-1,42%-0,128,348,458,268,458M1.461
24/04/2024-0,35%-0,038,468,498,358,524M2.681
23/04/2024-0,35%-0,038,498,518,428,544M1.975
22/04/2024-0,93%-0,088,528,608,528,728M2.514
19/04/2024-0,35%-0,038,608,638,528,835M2.594
18/04/20242,86%0,248,638,708,588,8514M4.714
17/04/2024-0,83%-0,078,398,498,358,583M1.610
16/04/2024-1,86%-0,168,468,588,258,589M4.745
15/04/2024-2,82%-0,258,628,878,518,8710M3.547
12/04/2024-2,95%-0,278,879,138,859,175M2.250
11/04/2024-1,08%-0,109,149,249,089,264M1.392
10/04/2024-2,84%-0,279,249,519,189,515M2.234
09/04/20242,48%0,239,519,269,269,553M1.443
08/04/20240,98%0,099,289,179,079,3711M3.793
05/04/20240,44%0,049,199,159,109,274M1.805
04/04/2024-0,87%-0,089,159,209,109,436M2.294
03/04/2024-1,81%-0,179,239,389,229,395M2.697
02/04/2024-0,63%-0,069,409,399,139,5412M3.482
01/04/2024-0,53%-0,059,469,519,249,5413M7.052
28/03/20242,15%0,209,519,319,249,599M3.979
27/03/20242,87%0,269,319,109,049,387M3.855
26/03/2024-0,55%-0,059,059,058,979,107M2.918
25/03/2024-1,73%-0,169,109,259,089,3110M2.491
22/03/2024-1,49%-0,149,269,439,269,445M3.210
21/03/2024-0,32%-0,039,409,449,359,637M2.473
20/03/2024-2,78%-0,279,439,739,409,8215M4.501
19/03/2024-0,10%-0,019,709,679,619,8017M4.223
18/03/20246,00%0,559,719,219,209,7124M4.172
15/03/2024-1,61%-0,159,169,168,989,248M2.733
14/03/2024-1,38%-0,139,319,459,249,545M2.863
13/03/20243,40%0,319,449,149,139,4512M4.666
12/03/20240,66%0,069,139,129,009,175M2.114
11/03/20240,78%0,079,079,008,859,159M3.203
08/03/20243,09%0,279,008,698,589,059M2.997
07/03/20243,19%0,278,738,808,618,9113M4.107
06/03/20240,71%0,068,468,458,388,534M1.754
05/03/20241,82%0,158,408,278,168,447M3.196
04/03/20241,60%0,138,258,118,048,255M1.871
01/03/20242,14%0,178,128,017,978,187M4.254
29/02/2024-0,25%-0,027,957,977,828,035M3.451
28/02/2024-0,75%-0,067,978,017,878,065M2.686
27/02/20240,37%0,038,038,017,978,199M3.998
26/02/20242,56%0,208,007,887,788,076M1.896
23/02/2024-1,27%-0,107,807,897,668,098M3.242
22/02/20240,38%0,037,907,997,838,0010M3.788
21/02/2024-1,99%-0,167,878,127,828,156M2.559
20/02/20242,42%0,198,037,847,748,075M2.862
19/02/20241,03%0,087,847,787,627,875M3.289
16/02/20242,11%0,167,767,607,487,764M1.727
15/02/20240,00%0,007,607,577,417,715M2.249
14/02/2024-1,55%-0,127,607,707,577,712M1.195
09/02/20240,13%0,017,727,717,577,834M2.593
08/02/2024-2,03%-0,167,717,887,587,914M2.707
07/02/20240,51%0,047,877,837,747,943M2.357
06/02/20241,82%0,147,837,697,697,948M4.655
05/02/20240,26%0,027,697,677,567,756M3.121
02/02/2024-0,39%-0,037,677,707,567,783M2.120
01/02/2024-0,65%-0,057,707,807,427,8013M5.016
31/01/20243,61%0,277,757,507,497,818M2.615
30/01/2024-1,32%-0,107,487,597,427,593M1.582
29/01/20240,26%0,027,587,557,457,663M1.622
26/01/2024-0,40%-0,037,567,577,517,671M1.138
25/01/20240,13%0,017,597,587,557,672M1.236
24/01/20240,40%0,037,587,567,537,662M1.447
23/01/20240,00%0,007,557,607,517,696M2.500
22/01/2024-1,31%-0,107,557,657,437,712M1.283
19/01/20240,79%0,067,657,587,477,734M2.147
18/01/2024-3,31%-0,267,597,957,557,954M2.377
17/01/2024-1,88%-0,157,858,007,848,034M1.823
16/01/2024-1,84%-0,158,008,167,988,206M1.693
15/01/2024-2,63%-0,228,158,308,138,414M1.926
12/01/20241,70%0,148,378,348,128,435M2.490
11/01/2024-1,08%-0,098,238,318,128,323M1.522
10/01/2024-1,19%-0,108,328,318,318,513M1.390
09/01/2024-0,94%-0,088,428,448,308,543M2.049
08/01/20243,41%0,288,508,158,078,504M2.776
05/01/20241,11%0,098,228,188,078,313M1.457
04/01/2024-3,67%-0,318,138,428,108,427M2.313
03/01/2024-1,63%-0,148,448,408,308,535M2.171
02/01/2024-2,61%-0,238,588,828,268,829M4.168
28/12/20231,03%0,098,818,728,648,814M2.062
27/12/20231,99%0,178,728,558,488,724M1.821
26/12/2023-0,23%-0,028,558,578,478,633M2.104
22/12/20232,63%0,228,578,408,298,604M2.281
21/12/20230,72%0,068,358,308,268,362M611
20/12/2023-0,48%-0,048,298,298,228,432M727
19/12/2023-0,36%-0,038,338,368,298,452M884
18/12/20231,95%0,168,368,238,138,374M1.820
15/12/2023-2,03%-0,178,208,388,208,406M2.084
14/12/2023-1,53%-0,138,378,198,198,486M3.029
13/12/20234,94%0,408,508,158,068,5614M3.847
12/12/20231,25%0,108,108,058,018,156M2.005
11/12/20232,70%0,218,007,917,848,018M2.683
08/12/20230,52%0,047,797,717,607,841M792
07/12/20232,24%0,177,757,607,537,796M3.145
06/12/20230,00%0,007,587,557,547,745M4.790
05/12/20232,02%0,157,587,427,377,726M3.263
04/12/2023-2,24%-0,177,437,607,377,673M1.338
01/12/20230,53%0,047,607,657,447,755M3.694
30/11/20232,16%0,167,567,447,287,644M2.653
29/11/2023-0,94%-0,077,407,477,337,583M1.391
28/11/20232,19%0,167,477,427,237,543M1.732
27/11/20230,55%0,047,317,337,107,353M1.317
24/11/2023-2,28%-0,177,277,407,257,413M1.584
23/11/20232,34%0,177,447,347,127,532M1.682
22/11/20230,00%0,007,277,347,197,463M2.196
21/11/2023-2,02%-0,157,277,427,197,563M1.855
20/11/20230,68%0,057,427,497,187,494M2.686
17/11/2023-4,16%-0,327,377,677,367,703M1.697
16/11/20230,52%0,047,697,677,577,775M3.497
14/11/20236,25%0,457,657,257,217,697M3.522
13/11/2023--7,207,457,187,453M2.703


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito