papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,35%-0,085,855,995,825,997M3.699
19/10/2021-15,77%-1,115,936,295,886,2922M9.915
18/10/20215,71%0,387,046,736,677,0635M9.639
15/10/20212,46%0,166,666,616,456,7622M7.252
14/10/20217,97%0,486,506,606,346,6221M7.226
13/10/20210,84%0,056,025,985,946,174M3.205
11/10/2021-0,50%-0,035,976,005,876,104M3.987
08/10/20214,53%0,266,005,885,856,1610M4.950
07/10/20210,53%0,035,745,785,745,925M2.831
06/10/2021-2,56%-0,155,715,835,645,836M4.221
05/10/2021-1,18%-0,075,865,935,855,978M4.228
04/10/2021-3,73%-0,235,936,185,916,188M3.388
01/10/2021-3,90%-0,256,166,225,856,2480M18.139
30/09/20214,23%0,266,416,156,156,4315M8.689
29/09/2021-0,65%-0,046,156,206,146,268M4.387
28/09/2021-4,77%-0,316,196,506,156,505M3.375
27/09/2021-1,37%-0,096,506,656,446,653M2.523
24/09/2021-1,93%-0,136,596,716,516,714M3.263
23/09/2021-1,47%-0,106,726,846,726,916M4.374
22/09/20213,33%0,226,826,686,616,9110M5.699
21/09/20212,96%0,196,606,416,366,678M5.254
20/09/2021-3,32%-0,226,416,536,306,5410M7.744
17/09/20212,79%0,186,636,396,346,638M4.841
16/09/2021-2,86%-0,196,456,606,386,6212M5.062
15/09/2021-0,15%-0,016,646,636,436,646M4.006
14/09/2021-0,30%-0,026,656,676,536,706M4.232
13/09/20214,22%0,276,676,416,416,728M6.066
10/09/20210,31%0,026,406,506,326,556M4.925
09/09/20213,07%0,196,386,196,066,499M7.290
08/09/2021-3,58%-0,236,196,426,126,467M4.768
06/09/20210,63%0,046,426,466,396,473M2.654
03/09/2021-0,16%-0,016,386,406,356,477M4.499
02/09/20211,43%0,096,396,376,296,509M4.054
01/09/2021-1,41%-0,096,306,366,266,497M4.774
31/08/20210,31%0,026,396,366,336,4510M5.733
30/08/2021-1,09%-0,076,376,406,326,446M3.792
27/08/2021-0,77%-0,056,446,546,426,577M3.545
26/08/2021-3,99%-0,276,496,736,446,7311M4.581
25/08/2021-4,65%-0,336,767,106,747,1022M7.069
24/08/20215,19%0,357,096,836,767,135M4.152
23/08/2021-1,03%-0,076,746,816,616,9020M4.865
20/08/20211,64%0,116,816,636,606,9415M4.771
19/08/20210,75%0,056,706,546,546,8210M4.597
18/08/20211,37%0,096,656,536,396,7413M3.921
17/08/2021-2,53%-0,176,566,736,406,738M4.703
16/08/2021-6,27%-0,456,737,156,687,1515M7.651
13/08/20210,00%0,007,187,257,087,317M2.945
12/08/2021-1,37%-0,107,187,277,087,325M2.877
11/08/20210,41%0,037,287,257,127,3115M4.299
10/08/2021-3,72%-0,287,257,537,207,5312M4.925
09/08/20212,03%0,157,537,397,377,534M3.435
06/08/20211,37%0,107,387,307,257,468M4.623
05/08/2021-1,89%-0,147,287,507,287,626M4.755
04/08/20211,50%0,117,427,307,267,485M3.736
03/08/2021-2,53%-0,197,317,497,187,6113M3.946
02/08/2021-0,53%-0,047,507,667,397,7413M6.685
30/07/20210,53%0,047,547,457,257,548M3.894
29/07/20213,59%0,267,507,247,187,506M3.129
28/07/20210,98%0,077,247,177,117,3110M3.590
27/07/2021-4,53%-0,347,177,467,137,5314M5.576
26/07/2021-3,59%-0,287,517,767,477,789M5.757
23/07/2021-0,38%-0,037,797,847,667,858M2.969
22/07/20211,96%0,157,827,697,587,825M3.690
21/07/2021-1,67%-0,137,677,847,647,855M2.901
20/07/20211,56%0,127,807,707,577,837M3.733
19/07/2021-1,16%-0,097,687,737,607,815M3.354
16/07/2021-0,38%-0,037,777,857,757,896M3.950
15/07/2021-0,51%-0,047,808,007,778,0516M3.826
14/07/20211,69%0,137,847,787,788,0112M3.745
13/07/20210,78%0,067,717,687,657,8610M6.334
12/07/20212,41%0,187,657,557,487,7220M8.010
08/07/2021-1,58%-0,127,477,487,407,568M4.604
07/07/2021-1,30%-0,107,597,737,557,799M5.386
06/07/2021-2,90%-0,237,697,937,697,939M5.227
05/07/2021-1,61%-0,137,928,077,908,075M1.966
02/07/20211,00%0,088,058,007,958,156M2.518
01/07/2021-3,98%-0,337,978,347,908,5431M5.333
30/06/2021-0,48%-0,048,308,348,028,3420M4.437
29/06/2021-0,12%-0,018,348,397,988,3913M5.882
28/06/2021-2,57%-0,228,358,558,298,658M3.673
25/06/2021-2,61%-0,238,578,838,448,8310M3.675
24/06/20211,38%0,128,808,768,668,868M4.227
23/06/20210,35%0,038,688,608,608,879M3.533
22/06/2021-1,48%-0,138,658,758,618,835M2.560
21/06/20212,81%0,248,788,608,538,806M2.378
18/06/2021-0,93%-0,088,548,668,488,709M3.262
17/06/2021-0,12%-0,018,628,658,428,697M2.830
16/06/2021-1,37%-0,128,638,738,488,7315M3.697
15/06/20213,55%0,308,758,488,358,757M3.176
14/06/2021-0,59%-0,058,458,558,418,558M2.889
11/06/2021-2,30%-0,208,508,688,418,687M3.395
10/06/2021-0,91%-0,088,708,758,608,8210M6.423
09/06/20213,91%0,338,788,668,649,0433M6.947
08/06/20210,84%0,078,458,378,338,8415M5.358
07/06/20210,36%0,038,388,348,288,4710M5.350
04/06/20211,21%0,108,358,298,208,4712M6.346
02/06/2021-2,02%-0,178,258,608,168,6014M7.098
01/06/20215,78%0,468,428,258,158,5286M14.499
31/05/20211,79%0,147,967,827,767,968M2.764
28/05/2021-0,38%-0,037,827,857,757,877M2.034
27/05/20211,82%0,147,857,777,607,8517M2.696
26/05/20210,13%0,017,717,757,677,786M2.190
25/05/2021-1,16%-0,097,707,807,657,8512M3.571
24/05/2021-2,62%-0,217,798,007,768,0016M4.748
21/05/2021-4,08%-0,348,008,368,008,3911M3.341
20/05/20210,85%0,078,348,318,178,395M2.427
19/05/20210,61%0,058,278,168,028,357M3.143
18/05/2021-2,03%-0,178,228,478,218,475M2.612
17/05/20210,84%0,078,398,308,168,538M4.680
14/05/20211,71%0,148,328,268,158,3712M2.321
13/05/20210,99%0,088,188,158,058,225M2.309
12/05/2021-2,64%-0,228,108,288,058,3310M3.955
11/05/2021-1,65%-0,148,328,418,268,418M3.299
10/05/2021-1,63%-0,148,468,668,438,678M2.760
07/05/20210,00%0,008,608,638,548,8514M3.994
06/05/20210,12%0,018,608,548,318,6110M4.729
05/05/20210,59%0,058,598,768,498,7620M5.939
04/05/20210,23%0,028,548,438,428,6710M4.123
03/05/2021-0,70%-0,068,528,768,478,7610M3.813
30/04/2021-0,23%-0,028,588,708,528,7940M16.589
29/04/2021-1,04%-0,098,608,808,518,8013M4.865
28/04/2021-1,25%-0,118,698,688,398,7310M3.684
27/04/20211,50%0,138,808,678,548,809M3.982
26/04/20210,46%0,048,678,608,468,678M2.865
23/04/20212,86%0,248,638,398,328,6311M4.255
22/04/20210,72%0,068,398,338,258,428M3.098
20/04/20210,85%0,078,338,158,138,459M4.263
19/04/20210,12%0,018,268,248,078,3111M4.365
16/04/20216,73%0,528,257,847,728,2513M5.151
15/04/20215,60%0,417,737,347,257,8044M4.615
14/04/20210,27%0,027,327,307,237,4125M2.616
13/04/2021-0,95%-0,077,307,307,297,457M3.348
12/04/2021-1,21%-0,097,377,487,297,497M2.824
09/04/2021--7,467,407,237,4724M7.154


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito