papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,26%-0,175,045,235,015,286M3.541
17/05/20222,16%0,115,215,155,155,299M3.773
16/05/20223,66%0,185,104,954,855,136M3.153
13/05/20221,23%0,064,924,894,805,003M1.912
12/05/20222,53%0,124,864,734,704,874M2.678
11/05/2022-2,07%-0,104,744,844,734,884M2.706
10/05/20221,26%0,064,844,804,784,894M3.331
09/05/2022-1,65%-0,084,784,814,744,937M5.352
06/05/2022-0,21%-0,014,864,894,704,927M4.590
05/05/2022-2,21%-0,114,874,934,824,969M9.713
04/05/20223,53%0,174,984,814,645,005M3.060
03/05/20221,05%0,054,814,794,674,815M2.924
02/05/2022-2,46%-0,124,764,794,654,797M5.032
29/04/2022-0,41%-0,024,884,974,885,119M3.779
28/04/20222,08%0,104,904,854,814,978M4.853
27/04/2022-3,61%-0,184,804,884,744,887M4.323
26/04/2022-1,19%-0,064,985,044,965,096M3.921
25/04/20220,80%0,045,044,944,875,104M2.730
22/04/2022-1,19%-0,065,005,064,975,088M3.845
20/04/20220,40%0,025,065,065,015,156M3.532
19/04/2022-0,20%-0,015,045,034,965,085M2.866
18/04/2022-0,39%-0,025,055,084,925,087M3.594
14/04/20220,60%0,035,075,044,945,137M3.104
13/04/20223,07%0,155,044,924,855,065M2.791
12/04/20221,87%0,094,894,824,784,945M2.590
11/04/2022-1,03%-0,054,804,814,734,825M3.007
08/04/2022-2,02%-0,104,854,954,824,954M2.707
07/04/20221,85%0,094,954,884,724,955M3.060
06/04/2022-4,14%-0,214,865,054,835,089M3.173
05/04/2022-2,31%-0,125,075,215,035,245M3.708
04/04/2022-0,57%-0,035,195,255,145,294M3.430
01/04/20221,36%0,075,225,205,155,274M2.590
31/03/20220,19%0,015,155,145,075,233M2.524
30/03/2022-2,47%-0,135,145,255,125,365M3.792
29/03/20222,53%0,135,275,205,155,325M2.880
28/03/2022-0,39%-0,025,145,155,075,214M2.561
25/03/20222,38%0,125,165,065,045,187M4.464
24/03/20221,82%0,095,044,954,845,047M3.972
23/03/20221,85%0,094,954,864,824,953M2.029
22/03/20221,46%0,074,864,834,784,888M4.934
21/03/2022-2,04%-0,104,794,924,714,9810M4.971
18/03/20222,52%0,124,894,774,665,008M4.610
17/03/20221,71%0,084,774,694,554,776M4.075
16/03/20220,86%0,044,694,704,604,745M3.310
15/03/20221,09%0,054,654,594,524,685M3.681
14/03/2022-3,16%-0,154,604,804,604,804M3.548
11/03/2022-5,57%-0,284,755,004,655,077M3.960
10/03/20220,00%0,005,035,014,835,036M3.834
09/03/20224,57%0,225,034,834,795,038M4.567
08/03/20221,05%0,054,814,814,714,966M4.130
07/03/2022-5,74%-0,294,765,054,765,065M3.994
04/03/2022-2,70%-0,145,055,195,025,214M3.366
03/03/2022-0,57%-0,035,195,245,195,345M3.584
02/03/2022-2,61%-0,145,225,415,175,416M3.537
25/02/2022-1,47%-0,085,365,455,245,494M3.394
24/02/20221,68%0,095,445,155,075,478M5.226
23/02/20223,88%0,205,355,165,155,356M3.924
22/02/20220,00%0,005,155,135,105,273M2.832
21/02/2022-4,10%-0,225,155,435,085,435M3.063
18/02/2022-0,37%-0,025,375,345,305,444M2.450
17/02/2022-1,28%-0,075,395,465,345,493M2.251
16/02/2022-1,62%-0,095,465,605,415,604M2.895
15/02/20222,97%0,165,555,425,355,552M1.618
14/02/20220,00%0,005,395,385,275,433M2.326
11/02/2022-2,00%-0,115,395,505,355,643M2.639
10/02/20220,00%0,005,505,505,425,613M2.200
09/02/20220,00%0,005,505,495,355,554M2.439
08/02/2022-0,18%-0,015,505,495,345,523M2.883
07/02/20220,36%0,025,515,515,295,615M4.373
04/02/2022-5,18%-0,305,495,845,495,848M7.379
03/02/20221,05%0,065,795,765,715,876M4.396
02/02/2022-0,52%-0,035,735,765,695,873M2.010
01/02/2022-0,35%-0,025,765,795,705,864M2.578
31/01/20222,85%0,165,785,625,585,784M2.247
28/01/20220,18%0,015,625,555,525,633M2.198
27/01/20222,00%0,115,615,535,495,633M1.899
26/01/20220,36%0,025,505,505,455,606M2.927
25/01/20225,79%0,305,485,175,155,507M4.173
24/01/2022-3,18%-0,175,185,305,135,324M2.584
21/01/20221,52%0,085,355,235,155,354M3.613
20/01/20225,82%0,295,274,984,915,287M4.778
19/01/20222,68%0,134,984,894,895,014M2.951
18/01/2022-4,15%-0,214,855,054,855,113M2.116
17/01/20221,00%0,055,065,044,925,092M1.834
14/01/20222,04%0,105,014,914,745,016M3.967
13/01/2022-1,01%-0,054,914,954,794,973M3.069
12/01/20222,48%0,124,964,964,885,014M2.568
11/01/20223,20%0,154,844,704,604,866M4.596
10/01/2022-3,30%-0,164,694,944,674,947M2.823
07/01/20221,46%0,074,854,834,694,946M4.006
06/01/20221,70%0,084,784,714,594,788M4.937
05/01/2022-5,05%-0,254,704,924,704,946M2.638
04/01/20221,02%0,054,955,004,835,025M4.575
03/01/2022-5,59%-0,294,905,254,905,305M2.251
30/12/20212,37%0,125,195,085,035,2713M3.723
29/12/2021-4,52%-0,245,075,325,075,354M3.369
28/12/20212,71%0,145,315,175,155,333M1.938
27/12/20211,77%0,095,175,195,075,243M2.641
23/12/2021-1,36%-0,075,085,155,035,172M1.600
22/12/2021-0,77%-0,045,155,104,975,153M2.070
21/12/20210,19%0,015,195,274,965,274M2.867
20/12/2021-4,07%-0,225,185,225,045,304M2.964
17/12/20216,93%0,355,405,155,015,405M3.371
16/12/2021-1,56%-0,085,055,175,055,212M1.910
15/12/2021-0,19%-0,015,135,144,935,144M3.162
14/12/2021-3,02%-0,165,145,375,045,392M2.063
13/12/2021-2,57%-0,145,305,555,245,553M2.546
10/12/20215,43%0,285,445,245,245,463M1.695
09/12/2021-3,01%-0,165,165,245,165,383M2.908
08/12/20214,93%0,255,325,155,005,395M3.530
07/12/2021-0,59%-0,035,075,135,065,214M1.961
06/12/20210,99%0,055,105,055,005,166M4.266
03/12/20212,64%0,135,054,924,925,165M2.967
02/12/20217,89%0,364,924,624,574,948M4.441
01/12/2021-1,51%-0,074,564,704,544,9022M7.428
30/11/2021-2,73%-0,134,634,804,574,808M6.289
29/11/20210,21%0,014,764,704,654,825M4.064
26/11/2021-6,86%-0,354,754,894,694,896M4.621
25/11/20214,94%0,245,104,874,825,103M3.233
24/11/20212,32%0,114,864,754,724,875M3.986
23/11/2021-2,26%-0,114,754,904,644,9512M10.670
22/11/2021-5,63%-0,294,865,124,825,126M5.375
19/11/20213,21%0,165,155,004,985,173M2.513
18/11/2021-0,20%-0,014,995,004,935,124M3.134
17/11/2021-0,40%-0,025,005,124,965,205M5.332
16/11/2021-7,38%-0,405,025,464,965,467M4.158
12/11/2021-1,81%-0,105,425,615,375,614M2.975
11/11/20212,03%0,115,525,485,455,655M3.566
10/11/20211,69%0,095,415,325,275,576M3.694
09/11/20210,95%0,055,325,295,285,454M4.094
08/11/2021-4,01%-0,225,275,425,195,515M4.309
05/11/20211,67%0,095,495,455,375,555M2.931
04/11/2021-2,88%-0,165,405,545,345,604M3.373
03/11/2021--5,565,225,175,566M5.724


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito