ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20251,53%0,2315,3115,1215,0515,319M1.731
15/09/20250,67%0,1015,0815,0214,9415,2010M2.348
12/09/2025-0,07%-0,0114,9814,8814,8115,029M2.113
11/09/20251,63%0,2414,9914,7914,6714,997M1.356
10/09/20251,03%0,1514,7514,7214,5214,817M2.629
09/09/20250,34%0,0514,6014,5714,4214,689M2.093
08/09/2025-0,07%-0,0114,5514,5214,4614,7511M3.970
05/09/20255,58%0,7714,5613,8913,8914,5619M6.337
04/09/20253,92%0,5213,7913,3513,2413,8011M3.420
03/09/20250,38%0,0513,2713,2513,1113,308M2.289
02/09/20250,61%0,0813,2213,1513,1013,3521M5.878
01/09/20251,78%0,2313,1412,8812,8713,1819M6.856
29/08/2025-1,97%-0,2612,9113,2512,9113,318M1.416
28/08/20252,33%0,3013,1712,8812,8813,335M1.625
27/08/20252,96%0,3712,8712,5812,5412,874M1.516
26/08/20251,05%0,1312,5012,4312,2812,515M1.597
25/08/2025-0,88%-0,1112,3712,4712,3712,602M768
22/08/20252,46%0,3012,4812,2412,1512,603M1.162
21/08/2025-2,17%-0,2712,1812,4312,1512,458M1.588
20/08/20252,38%0,2912,4512,1512,1312,506M1.205
19/08/2025-2,09%-0,2612,1612,3512,1212,354M1.315
18/08/20252,48%0,3012,4212,1212,1212,486M1.241
15/08/2025-1,86%-0,2312,1212,7011,9612,706M1.967
14/08/2025-0,40%-0,0512,3512,5812,2812,585M1.411
13/08/2025-1,59%-0,2012,4012,5812,3212,634M1.434
12/08/20251,20%0,1512,6012,4512,4512,724M1.524
11/08/20250,08%0,0112,4512,4412,4112,603M1.459
08/08/20250,73%0,0912,4412,4412,3212,609M1.661
07/08/2025-0,24%-0,0312,3512,6712,2912,898M2.209
06/08/20251,98%0,2412,3812,1912,1412,505M1.626
05/08/2025-0,90%-0,1112,1412,2712,0312,306M1.948
04/08/2025-1,13%-0,1412,2512,5012,1712,504M1.494
01/08/20250,98%0,1212,3912,2712,2012,574M1.528
31/07/2025-0,57%-0,0712,2712,3512,1112,486M2.268
30/07/20252,66%0,3212,3412,0011,9812,347M3.562
29/07/20252,56%0,3012,0211,7211,6412,068M3.257
28/07/2025-1,26%-0,1511,7211,7311,6111,925M2.001
25/07/20250,08%0,0111,8711,8011,7711,962M831
24/07/2025-0,50%-0,0611,8611,8611,6611,883M1.312
23/07/20251,02%0,1211,9211,7211,7012,014M1.271
22/07/2025-1,34%-0,1611,8012,0011,7912,085M1.604
21/07/2025-0,91%-0,1111,9612,0011,9012,246M2.048
18/07/2025-3,59%-0,4512,0712,4512,0312,546M2.393
17/07/2025-0,24%-0,0312,5212,5912,3312,615M1.567
16/07/2025-2,71%-0,3512,5512,9212,5213,036M2.288
15/07/20252,38%0,3012,9012,7112,6913,028M3.144
14/07/2025-0,40%-0,0512,6012,5812,4512,817M2.497
11/07/20250,56%0,0712,6512,6012,4012,705M1.739
10/07/20251,13%0,1412,5812,2312,0912,614M1.799
09/07/2025-0,40%-0,0512,4412,4512,3312,472M1.123
08/07/20250,08%0,0112,4912,6112,3312,702M984
07/07/2025-1,03%-0,1312,4812,6212,3412,724M1.390
04/07/20252,11%0,2612,6112,3512,3212,612M732
03/07/20251,81%0,2212,3512,2612,1412,524M1.247
02/07/2025-2,96%-0,3712,1312,5012,0712,5010M2.547
01/07/20253,31%0,4012,5012,4212,3912,607M1.738
27/06/20250,83%0,1012,1012,0011,8912,165M1.454
26/06/20251,27%0,1512,0011,9811,7712,1310M2.493
25/06/2025-2,47%-0,3011,8512,1111,8512,204M1.446
24/06/20251,33%0,1612,1512,0312,0312,233M1.329
23/06/2025-0,25%-0,0311,9912,0211,8612,073M1.004
20/06/2025-1,39%-0,1712,0212,1111,8712,163M1.254
18/06/20251,50%0,1812,1911,9711,8512,1910M2.134
17/06/20250,33%0,0412,0111,9711,8812,083M1.202
16/06/20251,10%0,1311,9712,0011,8212,053M1.120
13/06/2025-0,50%-0,0611,8411,9011,7311,914M1.252
12/06/2025-1,24%-0,1511,9012,0111,8712,013M962
11/06/20250,08%0,0112,0512,0411,8912,135M2.228
10/06/20251,86%0,2212,0411,8211,8212,103M1.248
09/06/2025-0,84%-0,1011,8211,9311,5411,939M2.248
06/06/20250,34%0,0411,9211,8411,6711,986M2.127
05/06/20250,51%0,0611,8811,7211,7211,988M1.926
04/06/2025-1,09%-0,1311,8211,9511,7011,9611M2.997
03/06/20253,28%0,3811,9511,5511,5011,955M1.896
02/06/2025-0,26%-0,0311,5711,6111,3211,7212M4.705
30/05/2025-1,36%-0,1611,6011,7611,4211,8011M4.279
29/05/20251,38%0,1611,7611,6011,5911,797M2.475
28/05/2025-0,34%-0,0411,6011,7311,4711,809M1.973
27/05/20253,01%0,3411,6411,3811,3811,687M2.841
26/05/20250,44%0,0511,3011,3411,1611,403M1.301
23/05/20251,81%0,2011,2511,0010,8711,255M1.813
22/05/20250,00%0,0011,0511,0710,8811,307M2.243
21/05/2025-3,49%-0,4011,0511,4211,0111,4212M3.521
20/05/20252,32%0,2611,4511,1311,0211,458M1.810
19/05/20251,73%0,1911,1910,8910,8511,206M1.517
16/05/20250,09%0,0111,0010,7510,7411,005M1.822
15/05/20253,19%0,3410,9910,6510,6510,9912M3.356
14/05/2025-1,48%-0,1610,6510,7910,5810,8710M2.478
13/05/20253,15%0,3310,8110,4410,4410,855M1.870
12/05/2025-2,51%-0,2710,4810,8710,3310,878M3.261
09/05/2025-1,29%-0,1410,7510,9910,6510,997M2.284
08/05/20254,91%0,5110,8910,5210,4010,9619M3.866
07/05/2025-2,44%-0,2610,3810,6410,3810,718M2.334
06/05/20253,80%0,3910,6410,2010,2010,6611M3.763
05/05/2025-1,44%-0,1510,2510,4010,1010,4410M2.603
02/05/2025-0,38%-0,0410,4010,4510,3110,459M1.819
30/04/20251,95%0,2010,4410,1710,1510,4511M2.566
29/04/20250,39%0,0410,2410,2610,1910,4715M2.249
28/04/20251,49%0,1510,2010,169,9410,2312M2.721
25/04/2025-3,09%-0,3210,0510,3610,0510,3610M3.040
24/04/20252,78%0,2810,3710,1410,0110,3710M3.586
23/04/20251,51%0,1510,0910,009,9910,177M2.188
22/04/20252,47%0,249,949,709,669,9610M2.517
17/04/20251,68%0,169,709,569,489,726M1.350
16/04/2025-0,21%-0,029,549,559,479,626M1.121
15/04/20250,21%0,029,569,659,449,656M1.078
14/04/20250,00%0,009,549,639,489,797M1.879
11/04/20252,80%0,269,549,208,959,5415M2.982
10/04/2025-1,49%-0,149,289,509,259,6611M2.031
09/04/20251,95%0,189,429,249,139,4916M2.754
08/04/2025-0,65%-0,069,249,389,199,568M2.281
07/04/2025-0,32%-0,039,309,259,039,4411M3.292
04/04/2025-2,20%-0,219,339,549,159,546M2.933
03/04/20251,49%0,149,549,509,349,638M2.568
02/04/2025-0,11%-0,019,409,389,249,545M2.287
01/04/20251,73%0,169,419,279,239,525M2.845
31/03/2025-2,94%-0,289,259,529,239,525M2.394
28/03/2025-1,24%-0,129,539,679,399,674M1.173
27/03/20250,73%0,079,659,599,519,654M1.353
26/03/2025-0,31%-0,039,589,609,539,763M1.423
25/03/2025-0,41%-0,049,619,659,569,753M1.512
24/03/2025-0,31%-0,039,659,799,599,833M1.497
21/03/20252,11%0,209,689,579,489,685M1.341
20/03/2025-1,76%-0,179,489,719,449,887M1.679
19/03/20250,73%0,079,659,579,439,744M1.962
18/03/2025-0,21%-0,029,589,519,509,654M1.300
17/03/20251,37%0,139,609,389,129,704M1.387
14/03/20251,94%0,189,479,299,229,555M1.589
13/03/20251,42%0,139,299,179,029,323M1.533
12/03/20251,78%0,169,168,918,919,183M1.633
11/03/2025-0,55%-0,059,009,118,869,123M1.722
10/03/2025-0,55%-0,059,059,018,959,123M1.407
07/03/20253,76%0,339,108,698,659,104M2.481
06/03/2025--8,778,668,658,834M2.473


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito