Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,50% | -0,06 | 11,84 | 11,90 | 11,73 | 11,91 | 4M | 1.252 |
| 12/06/2025 | -1,24% | -0,15 | 11,90 | 12,01 | 11,87 | 12,01 | 3M | 962 |
| 11/06/2025 | 0,08% | 0,01 | 12,05 | 12,04 | 11,89 | 12,13 | 5M | 2.228 |
| 10/06/2025 | 1,86% | 0,22 | 12,04 | 11,82 | 11,82 | 12,10 | 3M | 1.248 |
| 09/06/2025 | -0,84% | -0,10 | 11,82 | 11,93 | 11,54 | 11,93 | 9M | 2.248 |
| 06/06/2025 | 0,34% | 0,04 | 11,92 | 11,84 | 11,67 | 11,98 | 6M | 2.127 |
| 05/06/2025 | 0,51% | 0,06 | 11,88 | 11,72 | 11,72 | 11,98 | 8M | 1.926 |
|
|
| 04/06/2025 | -1,09% | -0,13 | 11,82 | 11,95 | 11,70 | 11,96 | 11M | 2.997 |
| 03/06/2025 | 3,28% | 0,38 | 11,95 | 11,55 | 11,50 | 11,95 | 5M | 1.896 |
| 02/06/2025 | -0,26% | -0,03 | 11,57 | 11,61 | 11,32 | 11,72 | 12M | 4.705 |
| 30/05/2025 | -1,36% | -0,16 | 11,60 | 11,76 | 11,42 | 11,80 | 11M | 4.279 |
| 29/05/2025 | 1,38% | 0,16 | 11,76 | 11,60 | 11,59 | 11,79 | 7M | 2.475 |
| 28/05/2025 | -0,34% | -0,04 | 11,60 | 11,73 | 11,47 | 11,80 | 9M | 1.973 |
| 27/05/2025 | 3,01% | 0,34 | 11,64 | 11,38 | 11,38 | 11,68 | 7M | 2.841 |
| 26/05/2025 | 0,44% | 0,05 | 11,30 | 11,34 | 11,16 | 11,40 | 3M | 1.301 |
| 23/05/2025 | 1,81% | 0,20 | 11,25 | 11,00 | 10,87 | 11,25 | 5M | 1.813 |
| 22/05/2025 | 0,00% | 0,00 | 11,05 | 11,07 | 10,88 | 11,30 | 7M | 2.243 |
| 21/05/2025 | -3,49% | -0,40 | 11,05 | 11,42 | 11,01 | 11,42 | 12M | 3.521 |
| 20/05/2025 | 2,32% | 0,26 | 11,45 | 11,13 | 11,02 | 11,45 | 8M | 1.810 |
| 19/05/2025 | 1,73% | 0,19 | 11,19 | 10,89 | 10,85 | 11,20 | 6M | 1.517 |
| 16/05/2025 | 0,09% | 0,01 | 11,00 | 10,75 | 10,74 | 11,00 | 5M | 1.822 |
| 15/05/2025 | 3,19% | 0,34 | 10,99 | 10,65 | 10,65 | 10,99 | 12M | 3.356 |
| 14/05/2025 | -1,48% | -0,16 | 10,65 | 10,79 | 10,58 | 10,87 | 10M | 2.478 |
| 13/05/2025 | 3,15% | 0,33 | 10,81 | 10,44 | 10,44 | 10,85 | 5M | 1.870 |
| 12/05/2025 | -2,51% | -0,27 | 10,48 | 10,87 | 10,33 | 10,87 | 8M | 3.261 |
| 09/05/2025 | -1,29% | -0,14 | 10,75 | 10,99 | 10,65 | 10,99 | 7M | 2.284 |
| 08/05/2025 | 4,91% | 0,51 | 10,89 | 10,52 | 10,40 | 10,96 | 19M | 3.866 |
| 07/05/2025 | -2,44% | -0,26 | 10,38 | 10,64 | 10,38 | 10,71 | 8M | 2.334 |
| 06/05/2025 | 3,80% | 0,39 | 10,64 | 10,20 | 10,20 | 10,66 | 11M | 3.763 |
| 05/05/2025 | -1,44% | -0,15 | 10,25 | 10,40 | 10,10 | 10,44 | 10M | 2.603 |
| 02/05/2025 | -0,38% | -0,04 | 10,40 | 10,45 | 10,31 | 10,45 | 9M | 1.819 |
| 30/04/2025 | 1,95% | 0,20 | 10,44 | 10,17 | 10,15 | 10,45 | 11M | 2.566 |
| 29/04/2025 | 0,39% | 0,04 | 10,24 | 10,26 | 10,19 | 10,47 | 15M | 2.249 |
| 28/04/2025 | 1,49% | 0,15 | 10,20 | 10,16 | 9,94 | 10,23 | 12M | 2.721 |
| 25/04/2025 | -3,09% | -0,32 | 10,05 | 10,36 | 10,05 | 10,36 | 10M | 3.040 |
| 24/04/2025 | 2,78% | 0,28 | 10,37 | 10,14 | 10,01 | 10,37 | 10M | 3.586 |
| 23/04/2025 | 1,51% | 0,15 | 10,09 | 10,00 | 9,99 | 10,17 | 7M | 2.188 |
| 22/04/2025 | 2,47% | 0,24 | 9,94 | 9,70 | 9,66 | 9,96 | 10M | 2.517 |
| 17/04/2025 | 1,68% | 0,16 | 9,70 | 9,56 | 9,48 | 9,72 | 6M | 1.350 |
| 16/04/2025 | -0,21% | -0,02 | 9,54 | 9,55 | 9,47 | 9,62 | 6M | 1.121 |
| 15/04/2025 | 0,21% | 0,02 | 9,56 | 9,65 | 9,44 | 9,65 | 6M | 1.078 |
| 14/04/2025 | 0,00% | 0,00 | 9,54 | 9,63 | 9,48 | 9,79 | 7M | 1.879 |
| 11/04/2025 | 2,80% | 0,26 | 9,54 | 9,20 | 8,95 | 9,54 | 15M | 2.982 |
| 10/04/2025 | -1,49% | -0,14 | 9,28 | 9,50 | 9,25 | 9,66 | 11M | 2.031 |
| 09/04/2025 | 1,95% | 0,18 | 9,42 | 9,24 | 9,13 | 9,49 | 16M | 2.754 |
| 08/04/2025 | -0,65% | -0,06 | 9,24 | 9,38 | 9,19 | 9,56 | 8M | 2.281 |
| 07/04/2025 | -0,32% | -0,03 | 9,30 | 9,25 | 9,03 | 9,44 | 11M | 3.292 |
| 04/04/2025 | -2,20% | -0,21 | 9,33 | 9,54 | 9,15 | 9,54 | 6M | 2.933 |
| 03/04/2025 | 1,49% | 0,14 | 9,54 | 9,50 | 9,34 | 9,63 | 8M | 2.568 |
| 02/04/2025 | -0,11% | -0,01 | 9,40 | 9,38 | 9,24 | 9,54 | 5M | 2.287 |
| 01/04/2025 | 1,73% | 0,16 | 9,41 | 9,27 | 9,23 | 9,52 | 5M | 2.845 |
| 31/03/2025 | -2,94% | -0,28 | 9,25 | 9,52 | 9,23 | 9,52 | 5M | 2.394 |
| 28/03/2025 | -1,24% | -0,12 | 9,53 | 9,67 | 9,39 | 9,67 | 4M | 1.173 |
| 27/03/2025 | 0,73% | 0,07 | 9,65 | 9,59 | 9,51 | 9,65 | 4M | 1.353 |
| 26/03/2025 | -0,31% | -0,03 | 9,58 | 9,60 | 9,53 | 9,76 | 3M | 1.423 |
| 25/03/2025 | -0,41% | -0,04 | 9,61 | 9,65 | 9,56 | 9,75 | 3M | 1.512 |
| 24/03/2025 | -0,31% | -0,03 | 9,65 | 9,79 | 9,59 | 9,83 | 3M | 1.497 |
| 21/03/2025 | 2,11% | 0,20 | 9,68 | 9,57 | 9,48 | 9,68 | 5M | 1.341 |
| 20/03/2025 | -1,76% | -0,17 | 9,48 | 9,71 | 9,44 | 9,88 | 7M | 1.679 |
| 19/03/2025 | 0,73% | 0,07 | 9,65 | 9,57 | 9,43 | 9,74 | 4M | 1.962 |
| 18/03/2025 | -0,21% | -0,02 | 9,58 | 9,51 | 9,50 | 9,65 | 4M | 1.300 |
| 17/03/2025 | 1,37% | 0,13 | 9,60 | 9,38 | 9,12 | 9,70 | 4M | 1.387 |
| 14/03/2025 | 1,94% | 0,18 | 9,47 | 9,29 | 9,22 | 9,55 | 5M | 1.589 |
| 13/03/2025 | 1,42% | 0,13 | 9,29 | 9,17 | 9,02 | 9,32 | 3M | 1.533 |
| 12/03/2025 | 1,78% | 0,16 | 9,16 | 8,91 | 8,91 | 9,18 | 3M | 1.633 |
| 11/03/2025 | -0,55% | -0,05 | 9,00 | 9,11 | 8,86 | 9,12 | 3M | 1.722 |
| 10/03/2025 | -0,55% | -0,05 | 9,05 | 9,01 | 8,95 | 9,12 | 3M | 1.407 |
| 07/03/2025 | 3,76% | 0,33 | 9,10 | 8,69 | 8,65 | 9,10 | 4M | 2.481 |
| 06/03/2025 | 1,39% | 0,12 | 8,77 | 8,66 | 8,65 | 8,83 | 4M | 2.473 |
| 05/03/2025 | 0,58% | 0,05 | 8,65 | 8,51 | 8,47 | 8,77 | 3M | 2.299 |
| 28/02/2025 | 0,35% | 0,03 | 8,60 | 8,50 | 8,50 | 8,65 | 5M | 2.229 |
| 27/02/2025 | 0,71% | 0,06 | 8,57 | 8,43 | 8,42 | 8,57 | 4M | 2.323 |
| 26/02/2025 | -1,39% | -0,12 | 8,51 | 8,71 | 8,49 | 8,71 | 7M | 1.446 |
| 25/02/2025 | 0,58% | 0,05 | 8,63 | 8,53 | 8,41 | 8,79 | 3M | 1.589 |
| 24/02/2025 | -2,28% | -0,20 | 8,58 | 8,78 | 8,52 | 8,78 | 3M | 1.550 |
| 21/02/2025 | -0,23% | -0,02 | 8,78 | 8,80 | 8,67 | 8,86 | 3M | 2.162 |
| 20/02/2025 | 0,23% | 0,02 | 8,80 | 8,79 | 8,65 | 8,90 | 5M | 3.186 |
| 19/02/2025 | -1,46% | -0,13 | 8,78 | 8,88 | 8,73 | 8,88 | 3M | 1.350 |
| 18/02/2025 | -0,89% | -0,08 | 8,91 | 8,97 | 8,83 | 8,99 | 3M | 1.575 |
| 17/02/2025 | 1,58% | 0,14 | 8,99 | 8,85 | 8,83 | 9,14 | 7M | 2.664 |
| 14/02/2025 | 2,55% | 0,22 | 8,85 | 8,63 | 8,55 | 8,92 | 4M | 2.380 |
| 13/02/2025 | 1,05% | 0,09 | 8,63 | 8,49 | 8,47 | 8,63 | 4M | 2.452 |
| 12/02/2025 | -1,50% | -0,13 | 8,54 | 8,60 | 8,46 | 8,64 | 4M | 1.999 |
| 11/02/2025 | -4,20% | -0,38 | 8,67 | 8,59 | 8,57 | 8,75 | 6M | 2.366 |
| 10/02/2025 | 1,00% | 0,09 | 9,05 | 8,97 | 8,95 | 9,05 | 7M | 2.277 |
| 07/02/2025 | -0,88% | -0,08 | 8,96 | 8,92 | 8,87 | 9,07 | 4M | 1.787 |
| 06/02/2025 | 1,69% | 0,15 | 9,04 | 8,90 | 8,81 | 9,04 | 6M | 1.904 |
| 05/02/2025 | 2,54% | 0,22 | 8,89 | 8,89 | 8,73 | 9,04 | 9M | 2.607 |
| 04/02/2025 | -0,69% | -0,06 | 8,67 | 8,67 | 8,57 | 8,73 | 2M | 1.053 |
| 03/02/2025 | 0,58% | 0,05 | 8,73 | 8,54 | 8,54 | 8,78 | 3M | 2.118 |
| 31/01/2025 | 1,88% | 0,16 | 8,68 | 8,52 | 8,46 | 8,68 | 4M | 2.714 |
| 30/01/2025 | 4,41% | 0,36 | 8,52 | 8,18 | 8,14 | 8,52 | 7M | 3.867 |
| 29/01/2025 | 0,74% | 0,06 | 8,16 | 8,14 | 8,08 | 8,22 | 3M | 1.673 |
| 28/01/2025 | -1,70% | -0,14 | 8,10 | 8,24 | 8,05 | 8,24 | 7M | 2.407 |
| 27/01/2025 | 4,70% | 0,37 | 8,24 | 7,74 | 7,74 | 8,24 | 12M | 2.497 |
| 24/01/2025 | 1,94% | 0,15 | 7,87 | 7,71 | 7,67 | 7,92 | 3M | 1.703 |
| 23/01/2025 | -1,53% | -0,12 | 7,72 | 7,84 | 7,68 | 7,87 | 3M | 1.593 |
| 22/01/2025 | 1,29% | 0,10 | 7,84 | 7,83 | 7,68 | 7,84 | 4M | 2.136 |
| 21/01/2025 | 5,02% | 0,37 | 7,74 | 7,63 | 7,57 | 7,78 | 6M | 2.509 |
| 20/01/2025 | 1,80% | 0,13 | 7,37 | 7,28 | 7,17 | 7,37 | 2M | 1.175 |
| 17/01/2025 | 0,84% | 0,06 | 7,24 | 7,18 | 7,15 | 7,32 | 3M | 1.484 |
| 16/01/2025 | -1,64% | -0,12 | 7,18 | 7,27 | 7,16 | 7,31 | 3M | 1.508 |
| 15/01/2025 | 1,81% | 0,13 | 7,30 | 7,20 | 7,20 | 7,35 | 10M | 2.865 |
| 14/01/2025 | 0,99% | 0,07 | 7,17 | 7,12 | 7,12 | 7,25 | 5M | 1.922 |
| 13/01/2025 | 0,57% | 0,04 | 7,10 | 7,06 | 7,03 | 7,19 | 6M | 2.743 |
| 10/01/2025 | -0,56% | -0,04 | 7,06 | 7,11 | 7,00 | 7,14 | 2M | 1.201 |
| 09/01/2025 | -1,39% | -0,10 | 7,10 | 7,20 | 7,06 | 7,20 | 3M | 1.007 |
| 08/01/2025 | 0,00% | 0,00 | 7,20 | 7,20 | 7,07 | 7,23 | 6M | 3.416 |
| 07/01/2025 | 0,70% | 0,05 | 7,20 | 7,15 | 7,15 | 7,29 | 3M | 1.681 |
| 06/01/2025 | 0,28% | 0,02 | 7,15 | 7,13 | 7,04 | 7,21 | 14M | 3.791 |
| 03/01/2025 | -4,04% | -0,30 | 7,13 | 7,35 | 7,07 | 7,46 | 32M | 3.192 |
| 02/01/2025 | -0,80% | -0,06 | 7,43 | 7,48 | 7,27 | 7,51 | 5M | 3.554 |
| 30/12/2024 | -0,79% | -0,06 | 7,49 | 7,52 | 7,43 | 7,58 | 6M | 3.927 |
| 27/12/2024 | 0,27% | 0,02 | 7,55 | 7,66 | 7,49 | 7,66 | 4M | 3.758 |
| 26/12/2024 | -0,66% | -0,05 | 7,53 | 7,58 | 7,53 | 7,73 | 4M | 2.827 |
| 23/12/2024 | -2,45% | -0,19 | 7,58 | 7,69 | 7,58 | 7,81 | 3M | 1.675 |
| 20/12/2024 | 0,78% | 0,06 | 7,77 | 7,77 | 7,66 | 7,89 | 3M | 1.502 |
| 19/12/2024 | 2,53% | 0,19 | 7,71 | 7,52 | 7,42 | 7,77 | 4M | 2.039 |
| 18/12/2024 | -3,59% | -0,28 | 7,52 | 7,75 | 7,46 | 7,76 | 6M | 3.177 |
| 17/12/2024 | 1,04% | 0,08 | 7,80 | 7,76 | 7,69 | 7,82 | 3M | 1.764 |
| 16/12/2024 | -2,40% | -0,19 | 7,72 | 7,91 | 7,72 | 7,95 | 8M | 2.006 |
| 13/12/2024 | 0,38% | 0,03 | 7,91 | 7,88 | 7,86 | 8,05 | 4M | 2.793 |
| 12/12/2024 | -3,67% | -0,30 | 7,88 | 8,16 | 7,78 | 8,18 | 9M | 3.041 |
| 11/12/2024 | 0,74% | 0,06 | 8,18 | 8,14 | 8,01 | 8,27 | 5M | 1.955 |
| 10/12/2024 | 0,50% | 0,04 | 8,12 | 8,08 | 8,06 | 8,28 | 3M | 2.046 |
| 09/12/2024 | 1,00% | 0,08 | 8,08 | 7,99 | 7,99 | 8,19 | 9M | 4.371 |
| 06/12/2024 | -0,87% | -0,07 | 8,00 | 8,07 | 7,95 | 8,08 | 6M | 1.308 |
| 05/12/2024 | 2,93% | 0,23 | 8,07 | 7,86 | 7,86 | 8,13 | 6M | 2.516 |
| 04/12/2024 | 0,13% | 0,01 | 7,84 | 7,83 | 7,81 | 8,00 | 4M | 2.589 |
| 03/12/2024 | -0,13% | -0,01 | 7,83 | 7,85 | 7,78 | 7,98 | 3M | 2.228 |
| 02/12/2024 | -2,73% | -0,22 | 7,84 | 8,10 | 7,82 | 8,10 | 9M | 4.291 |
| 29/11/2024 | 0,25% | 0,02 | 8,06 | 8,04 | 7,84 | 8,06 | 5M | 2.706 |
| 28/11/2024 | -5,19% | -0,44 | 8,04 | 8,41 | 8,04 | 8,42 | 10M | 2.545 |
| 27/11/2024 | - | - | 8,48 | 8,82 | 8,44 | 8,87 | 5M | 1.957 |
Date,Open,High,Low,Close,Volume
13-Jun-25,11.90,11.91,11.73,11.84,3859200
12-Jun-25,12.01,12.01,11.87,11.90,3278655
11-Jun-25,12.04,12.13,11.89,12.05,4713979
10-Jun-25,11.82,12.10,11.82,12.04,3260009
09-Jun-25,11.93,11.93,11.54,11.82,8620583
06-Jun-25,11.84,11.98,11.67,11.92,6188569
05-Jun-25,11.72,11.98,11.72,11.88,7795833
04-Jun-25,11.95,11.96,11.70,11.82,11178179
03-Jun-25,11.55,11.95,11.50,11.95,5192326
02-Jun-25,11.61,11.72,11.32,11.57,11971738
30-May-25,11.76,11.80,11.42,11.60,10515067
29-May-25,11.60,11.79,11.59,11.76,7208067
28-May-25,11.73,11.80,11.47,11.60,8888145
27-May-25,11.38,11.68,11.38,11.64,7464643
26-May-25,11.34,11.40,11.16,11.30,3263563
23-May-25,11.00,11.25,10.87,11.25,4620420
22-May-25,11.07,11.30,10.88,11.05,6575837
21-May-25,11.42,11.42,11.01,11.05,11507804
20-May-25,11.13,11.45,11.02,11.45,7844868
19-May-25,10.89,11.20,10.85,11.19,6039560
16-May-25,10.75,11.00,10.74,11.00,5170848
15-May-25,10.65,10.99,10.65,10.99,11943748
14-May-25,10.79,10.87,10.58,10.65,9590438
13-May-25,10.44,10.85,10.44,10.81,5314064
12-May-25,10.87,10.87,10.33,10.48,8379337
09-May-25,10.99,10.99,10.65,10.75,7061791
08-May-25,10.52,10.96,10.40,10.89,18510003
07-May-25,10.64,10.71,10.38,10.38,8172086
06-May-25,10.20,10.66,10.20,10.64,10844823
05-May-25,10.40,10.44,10.10,10.25,10474523
02-May-25,10.45,10.45,10.31,10.40,8615704
30-Apr-25,10.17,10.45,10.15,10.44,10838918
29-Apr-25,10.26,10.47,10.19,10.24,14532140
28-Apr-25,10.16,10.23,9.94,10.20,12070064
25-Apr-25,10.36,10.36,10.05,10.05,10022829
24-Apr-25,10.14,10.37,10.01,10.37,9942614
23-Apr-25,10.00,10.17,9.99,10.09,7017204
22-Apr-25,9.70,9.96,9.66,9.94,9824740
17-Apr-25,9.56,9.72,9.48,9.70,5996674
16-Apr-25,9.55,9.62,9.47,9.54,5533630
15-Apr-25,9.65,9.65,9.44,9.56,6480398
14-Apr-25,9.63,9.79,9.48,9.54,7203762
11-Apr-25,9.20,9.54,8.95,9.54,14530549
10-Apr-25,9.50,9.66,9.25,9.28,11052240
09-Apr-25,9.24,9.49,9.13,9.42,16049416
08-Apr-25,9.38,9.56,9.19,9.24,7724157
07-Apr-25,9.25,9.44,9.03,9.30,11110569
04-Apr-25,9.54,9.54,9.15,9.33,5528443
03-Apr-25,9.50,9.63,9.34,9.54,8260532
02-Apr-25,9.38,9.54,9.24,9.40,4866199
01-Apr-25,9.27,9.52,9.23,9.41,5124764
31-Mar-25,9.52,9.52,9.23,9.25,5205316
28-Mar-25,9.67,9.67,9.39,9.53,3532837
27-Mar-25,9.59,9.65,9.51,9.65,3601116
26-Mar-25,9.60,9.76,9.53,9.58,3243308
25-Mar-25,9.65,9.75,9.56,9.61,3351008
24-Mar-25,9.79,9.83,9.59,9.65,3157178
21-Mar-25,9.57,9.68,9.48,9.68,4823931
20-Mar-25,9.71,9.88,9.44,9.48,6836893
19-Mar-25,9.57,9.74,9.43,9.65,3669660
18-Mar-25,9.51,9.65,9.50,9.58,3810232
17-Mar-25,9.38,9.70,9.12,9.60,3696616
14-Mar-25,9.29,9.55,9.22,9.47,5258935
13-Mar-25,9.17,9.32,9.02,9.29,3013481
12-Mar-25,8.91,9.18,8.91,9.16,3050161
11-Mar-25,9.11,9.12,8.86,9.00,3004582
10-Mar-25,9.01,9.12,8.95,9.05,3053759
07-Mar-25,8.69,9.10,8.65,9.10,4326604
06-Mar-25,8.66,8.83,8.65,8.77,3815199
05-Mar-25,8.51,8.77,8.47,8.65,3288591
28-Feb-25,8.50,8.65,8.50,8.60,4606586
27-Feb-25,8.43,8.57,8.42,8.57,3871207
26-Feb-25,8.71,8.71,8.49,8.51,6995552
25-Feb-25,8.53,8.79,8.41,8.63,3118877
24-Feb-25,8.78,8.78,8.52,8.58,2650468
21-Feb-25,8.80,8.86,8.67,8.78,3367924
20-Feb-25,8.79,8.90,8.65,8.80,4815611
19-Feb-25,8.88,8.88,8.73,8.78,2517697
18-Feb-25,8.97,8.99,8.83,8.91,2957969
17-Feb-25,8.85,9.14,8.83,8.99,6867557
14-Feb-25,8.63,8.92,8.55,8.85,4057368
13-Feb-25,8.49,8.63,8.47,8.63,4443359
12-Feb-25,8.60,8.64,8.46,8.54,3643661
11-Feb-25,8.59,8.75,8.57,8.67,6462135
10-Feb-25,8.97,9.05,8.95,9.05,6868644
07-Feb-25,8.92,9.07,8.87,8.96,3990375
06-Feb-25,8.90,9.04,8.81,9.04,5948491
05-Feb-25,8.89,9.04,8.73,8.89,9216685
04-Feb-25,8.67,8.73,8.57,8.67,1801416
03-Feb-25,8.54,8.78,8.54,8.73,3482481
31-Jan-25,8.52,8.68,8.46,8.68,4350004
30-Jan-25,8.18,8.52,8.14,8.52,6941387
29-Jan-25,8.14,8.22,8.08,8.16,2707276
28-Jan-25,8.24,8.24,8.05,8.10,6554373
27-Jan-25,7.74,8.24,7.74,8.24,11889753
24-Jan-25,7.71,7.92,7.67,7.87,2987517
23-Jan-25,7.84,7.87,7.68,7.72,2741006
22-Jan-25,7.83,7.84,7.68,7.84,3598450
21-Jan-25,7.63,7.78,7.57,7.74,5574490
20-Jan-25,7.28,7.37,7.17,7.37,1760707
17-Jan-25,7.18,7.32,7.15,7.24,2859503
16-Jan-25,7.27,7.31,7.16,7.18,2835434
15-Jan-25,7.20,7.35,7.20,7.30,9731997
14-Jan-25,7.12,7.25,7.12,7.17,5342729
13-Jan-25,7.06,7.19,7.03,7.10,6193126
10-Jan-25,7.11,7.14,7.00,7.06,1758876
09-Jan-25,7.20,7.20,7.06,7.10,3176104
08-Jan-25,7.20,7.23,7.07,7.20,6084591
07-Jan-25,7.15,7.29,7.15,7.20,2532730
06-Jan-25,7.13,7.21,7.04,7.15,13506982
03-Jan-25,7.35,7.46,7.07,7.13,31947320
02-Jan-25,7.48,7.51,7.27,7.43,4710351
30-Dec-24,7.52,7.58,7.43,7.49,5846567
27-Dec-24,7.66,7.66,7.49,7.55,4443761
26-Dec-24,7.58,7.73,7.53,7.53,4435386
23-Dec-24,7.69,7.81,7.58,7.58,2881989
20-Dec-24,7.77,7.89,7.66,7.77,3234933
19-Dec-24,7.52,7.77,7.42,7.71,4450502
18-Dec-24,7.75,7.76,7.46,7.52,5963546
17-Dec-24,7.76,7.82,7.69,7.80,3471251
16-Dec-24,7.91,7.95,7.72,7.72,7623725
13-Dec-24,7.88,8.05,7.86,7.91,4054830
12-Dec-24,8.16,8.18,7.78,7.88,9355080
11-Dec-24,8.14,8.27,8.01,8.18,4564208
10-Dec-24,8.08,8.28,8.06,8.12,3136545
09-Dec-24,7.99,8.19,7.99,8.08,8691891
06-Dec-24,8.07,8.08,7.95,8.00,5880331
05-Dec-24,7.86,8.13,7.86,8.07,5769645
04-Dec-24,7.83,8.00,7.81,7.84,3775003
03-Dec-24,7.85,7.98,7.78,7.83,3468991
02-Dec-24,8.10,8.10,7.82,7.84,8636742
29-Nov-24,8.04,8.06,7.84,8.06,5428764
28-Nov-24,8.41,8.42,8.04,8.04,9911299
27-Nov-24,8.82,8.87,8.44,8.48,5384784
*exoneração de responsabilidade e termos de uso