Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,68% | 0,06 | 8,87 | 8,85 | 8,70 | 8,90 | 5M | 2.425 |
07/11/2024 | 1,26% | 0,11 | 8,81 | 9,00 | 8,78 | 9,13 | 17M | 5.960 |
06/11/2024 | 0,23% | 0,02 | 8,70 | 8,53 | 8,44 | 8,75 | 7M | 3.930 |
05/11/2024 | 0,35% | 0,03 | 8,68 | 8,65 | 8,49 | 8,71 | 5M | 3.236 |
04/11/2024 | 5,36% | 0,44 | 8,65 | 8,29 | 8,29 | 8,65 | 8M | 5.591 |
01/11/2024 | -3,18% | -0,27 | 8,21 | 8,48 | 8,18 | 8,48 | 11M | 3.508 |
31/10/2024 | 0,12% | 0,01 | 8,48 | 8,44 | 8,42 | 8,60 | 7M | 2.817 |
|
30/10/2024 | 3,17% | 0,26 | 8,47 | 8,18 | 8,13 | 8,59 | 7M | 2.762 |
29/10/2024 | -1,79% | -0,15 | 8,21 | 8,30 | 8,18 | 8,44 | 2M | 1.665 |
28/10/2024 | 2,83% | 0,23 | 8,36 | 8,12 | 8,12 | 8,50 | 6M | 3.163 |
25/10/2024 | -0,37% | -0,03 | 8,13 | 8,10 | 8,06 | 8,24 | 3M | 1.562 |
24/10/2024 | 1,87% | 0,15 | 8,16 | 8,01 | 7,95 | 8,21 | 7M | 1.917 |
23/10/2024 | -0,74% | -0,06 | 8,01 | 8,06 | 7,98 | 8,07 | 2M | 1.036 |
22/10/2024 | -0,25% | -0,02 | 8,07 | 8,04 | 7,95 | 8,13 | 3M | 1.975 |
21/10/2024 | -0,98% | -0,08 | 8,09 | 8,24 | 8,06 | 8,24 | 3M | 1.515 |
18/10/2024 | -0,61% | -0,05 | 8,17 | 8,22 | 8,08 | 8,26 | 4M | 2.060 |
17/10/2024 | -0,72% | -0,06 | 8,22 | 8,28 | 8,10 | 8,28 | 4M | 2.199 |
16/10/2024 | 0,85% | 0,07 | 8,28 | 8,21 | 8,12 | 8,36 | 9M | 2.439 |
15/10/2024 | 1,11% | 0,09 | 8,21 | 8,17 | 8,15 | 8,34 | 6M | 2.820 |
14/10/2024 | 0,25% | 0,02 | 8,12 | 8,15 | 8,06 | 8,18 | 6M | 2.562 |
11/10/2024 | 0,62% | 0,05 | 8,10 | 8,03 | 7,91 | 8,10 | 4M | 1.705 |
10/10/2024 | -0,12% | -0,01 | 8,05 | 8,03 | 8,01 | 8,14 | 3M | 1.555 |
09/10/2024 | -0,98% | -0,08 | 8,06 | 8,14 | 8,04 | 8,16 | 7M | 1.373 |
08/10/2024 | 0,25% | 0,02 | 8,14 | 8,11 | 8,03 | 8,25 | 5M | 2.027 |
07/10/2024 | 0,50% | 0,04 | 8,12 | 8,09 | 8,00 | 8,17 | 4M | 1.860 |
04/10/2024 | 0,50% | 0,04 | 8,08 | 8,06 | 7,95 | 8,09 | 3M | 2.138 |
03/10/2024 | -1,83% | -0,15 | 8,04 | 8,19 | 7,93 | 8,19 | 3M | 2.014 |
02/10/2024 | 1,49% | 0,12 | 8,19 | 8,07 | 8,06 | 8,28 | 6M | 3.037 |
01/10/2024 | 1,13% | 0,09 | 8,07 | 8,00 | 7,96 | 8,14 | 7M | 3.670 |
30/09/2024 | -0,25% | -0,02 | 7,98 | 8,02 | 7,90 | 8,06 | 5M | 3.055 |
27/09/2024 | -0,99% | -0,08 | 8,00 | 8,05 | 7,96 | 8,15 | 3M | 1.604 |
26/09/2024 | 0,75% | 0,06 | 8,08 | 8,01 | 8,01 | 8,15 | 2M | 1.059 |
25/09/2024 | -1,96% | -0,16 | 8,02 | 8,15 | 8,01 | 8,22 | 2M | 1.121 |
24/09/2024 | 0,37% | 0,03 | 8,18 | 8,22 | 8,08 | 8,29 | 5M | 2.195 |
23/09/2024 | -1,69% | -0,14 | 8,15 | 8,28 | 8,11 | 8,28 | 4M | 2.923 |
20/09/2024 | -3,49% | -0,30 | 8,29 | 8,59 | 8,23 | 8,59 | 6M | 3.330 |
19/09/2024 | -1,72% | -0,15 | 8,59 | 8,87 | 8,53 | 8,87 | 6M | 1.535 |
18/09/2024 | 1,75% | 0,15 | 8,74 | 8,70 | 8,60 | 8,92 | 5M | 1.548 |
17/09/2024 | -1,83% | -0,16 | 8,59 | 8,69 | 8,59 | 8,75 | 2M | 1.239 |
16/09/2024 | 0,11% | 0,01 | 8,75 | 8,80 | 8,66 | 8,82 | 3M | 1.454 |
13/09/2024 | 3,68% | 0,31 | 8,74 | 8,42 | 8,42 | 8,74 | 5M | 1.884 |
12/09/2024 | -0,35% | -0,03 | 8,43 | 8,43 | 8,30 | 8,46 | 3M | 1.910 |
11/09/2024 | 0,71% | 0,06 | 8,46 | 8,39 | 8,39 | 8,57 | 2M | 1.126 |
10/09/2024 | -0,71% | -0,06 | 8,40 | 8,44 | 8,32 | 8,50 | 2M | 1.320 |
09/09/2024 | -0,59% | -0,05 | 8,46 | 8,42 | 8,38 | 8,51 | 3M | 2.260 |
06/09/2024 | -0,58% | -0,05 | 8,51 | 8,52 | 8,45 | 8,65 | 5M | 2.356 |
05/09/2024 | -0,81% | -0,07 | 8,56 | 8,58 | 8,48 | 8,62 | 4M | 2.202 |
04/09/2024 | 4,61% | 0,38 | 8,63 | 8,25 | 8,25 | 8,63 | 22M | 2.717 |
03/09/2024 | 1,23% | 0,10 | 8,25 | 8,14 | 8,14 | 8,50 | 35M | 5.540 |
02/09/2024 | -1,81% | -0,15 | 8,15 | 8,30 | 7,95 | 8,31 | 16M | 4.969 |
30/08/2024 | -3,38% | -0,29 | 8,30 | 8,59 | 8,25 | 8,59 | 8M | 3.425 |
29/08/2024 | -1,94% | -0,17 | 8,59 | 8,73 | 8,55 | 8,77 | 7M | 2.024 |
28/08/2024 | -0,79% | -0,07 | 8,76 | 8,82 | 8,69 | 8,83 | 2M | 1.409 |
27/08/2024 | 0,11% | 0,01 | 8,83 | 8,75 | 8,73 | 8,89 | 3M | 1.768 |
26/08/2024 | 0,80% | 0,07 | 8,82 | 8,80 | 8,67 | 8,91 | 3M | 2.036 |
23/08/2024 | 2,58% | 0,22 | 8,75 | 8,60 | 8,53 | 8,80 | 5M | 1.673 |
22/08/2024 | -1,27% | -0,11 | 8,53 | 8,69 | 8,46 | 8,71 | 5M | 2.109 |
21/08/2024 | -1,26% | -0,11 | 8,64 | 8,76 | 8,56 | 8,76 | 3M | 1.766 |
20/08/2024 | 0,92% | 0,08 | 8,75 | 8,68 | 8,55 | 8,75 | 7M | 3.804 |
19/08/2024 | 1,40% | 0,12 | 8,67 | 8,60 | 8,54 | 8,67 | 3M | 1.567 |
16/08/2024 | -3,17% | -0,28 | 8,55 | 8,80 | 8,51 | 8,80 | 7M | 2.449 |
15/08/2024 | 0,00% | 0,00 | 8,83 | 9,05 | 8,76 | 9,10 | 5M | 2.379 |
14/08/2024 | 2,44% | 0,21 | 8,83 | 8,62 | 8,60 | 8,90 | 7M | 2.913 |
13/08/2024 | 0,12% | 0,01 | 8,62 | 8,55 | 8,52 | 8,70 | 2M | 1.429 |
12/08/2024 | 0,12% | 0,01 | 8,61 | 8,77 | 8,56 | 8,78 | 3M | 1.814 |
09/08/2024 | 1,18% | 0,10 | 8,60 | 8,58 | 8,55 | 8,76 | 4M | 2.166 |
08/08/2024 | -2,19% | -0,19 | 8,50 | 8,70 | 8,39 | 8,79 | 11M | 3.818 |
07/08/2024 | 2,60% | 0,22 | 8,69 | 8,69 | 8,51 | 8,75 | 3M | 1.792 |
06/08/2024 | -2,08% | -0,18 | 8,47 | 8,65 | 8,47 | 8,83 | 8M | 2.436 |
05/08/2024 | -4,10% | -0,37 | 8,65 | 8,83 | 8,62 | 8,83 | 7M | 3.117 |
02/08/2024 | 0,67% | 0,06 | 9,02 | 8,95 | 8,93 | 9,11 | 3M | 2.019 |
01/08/2024 | 0,56% | 0,05 | 8,96 | 8,91 | 8,91 | 9,11 | 4M | 2.535 |
31/07/2024 | 1,60% | 0,14 | 8,91 | 9,00 | 8,75 | 9,25 | 5M | 1.558 |
30/07/2024 | -0,68% | -0,06 | 8,77 | 8,80 | 8,70 | 8,83 | 3M | 1.682 |
29/07/2024 | -1,78% | -0,16 | 8,83 | 8,97 | 8,77 | 8,99 | 3M | 1.461 |
26/07/2024 | 1,58% | 0,14 | 8,99 | 8,86 | 8,85 | 9,08 | 2M | 1.208 |
25/07/2024 | -1,23% | -0,11 | 8,85 | 8,97 | 8,79 | 9,00 | 3M | 1.715 |
24/07/2024 | -1,75% | -0,16 | 8,96 | 9,24 | 8,95 | 9,24 | 3M | 1.578 |
23/07/2024 | -1,72% | -0,16 | 9,12 | 9,28 | 9,12 | 9,29 | 3M | 1.051 |
22/07/2024 | 1,09% | 0,10 | 9,28 | 9,10 | 9,10 | 9,34 | 2M | 1.190 |
19/07/2024 | -0,33% | -0,03 | 9,18 | 9,30 | 9,10 | 9,32 | 3M | 1.368 |
18/07/2024 | -0,97% | -0,09 | 9,21 | 9,36 | 9,11 | 9,36 | 5M | 3.355 |
17/07/2024 | 0,00% | 0,00 | 9,30 | 9,40 | 9,28 | 9,63 | 13M | 2.829 |
16/07/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,23 | 9,39 | 4M | 1.620 |
15/07/2024 | -1,17% | -0,11 | 9,30 | 9,41 | 9,28 | 9,45 | 5M | 1.710 |
12/07/2024 | -0,95% | -0,09 | 9,41 | 9,41 | 9,40 | 9,51 | 3M | 1.362 |
11/07/2024 | 4,40% | 0,40 | 9,50 | 9,10 | 9,09 | 9,50 | 13M | 4.100 |
10/07/2024 | 1,22% | 0,11 | 9,10 | 9,10 | 9,04 | 9,15 | 4M | 1.644 |
09/07/2024 | 0,33% | 0,03 | 8,99 | 9,03 | 8,85 | 9,03 | 5M | 2.141 |
08/07/2024 | 0,90% | 0,08 | 8,96 | 8,88 | 8,77 | 8,96 | 8M | 4.458 |
05/07/2024 | 1,72% | 0,15 | 8,88 | 8,84 | 8,67 | 8,88 | 10M | 4.800 |
04/07/2024 | 1,63% | 0,14 | 8,73 | 8,59 | 8,58 | 8,80 | 17M | 4.115 |
03/07/2024 | 0,59% | 0,05 | 8,59 | 8,51 | 8,51 | 8,70 | 8M | 2.199 |
02/07/2024 | 0,59% | 0,05 | 8,54 | 8,49 | 8,36 | 8,62 | 7M | 4.513 |
01/07/2024 | -1,16% | -0,10 | 8,49 | 8,63 | 8,46 | 8,70 | 7M | 3.883 |
28/06/2024 | 0,47% | 0,04 | 8,59 | 8,53 | 8,44 | 8,72 | 4M | 1.766 |
27/06/2024 | 1,66% | 0,14 | 8,55 | 8,38 | 8,36 | 8,62 | 4M | 1.254 |
26/06/2024 | 0,12% | 0,01 | 8,41 | 8,39 | 8,29 | 8,46 | 2M | 1.318 |
25/06/2024 | -0,47% | -0,04 | 8,40 | 8,43 | 8,35 | 8,50 | 4M | 1.570 |
24/06/2024 | 4,98% | 0,40 | 8,44 | 8,04 | 8,00 | 8,44 | 6M | 1.700 |
21/06/2024 | 1,13% | 0,09 | 8,04 | 7,98 | 7,84 | 8,04 | 3M | 1.368 |
20/06/2024 | -0,62% | -0,05 | 7,95 | 8,10 | 7,91 | 8,14 | 5M | 1.928 |
19/06/2024 | 0,13% | 0,01 | 8,00 | 7,91 | 7,83 | 8,00 | 3M | 1.438 |
18/06/2024 | 1,27% | 0,10 | 7,99 | 7,85 | 7,83 | 8,03 | 2M | 1.445 |
17/06/2024 | -0,63% | -0,05 | 7,89 | 7,94 | 7,78 | 7,94 | 4M | 2.264 |
14/06/2024 | -0,25% | -0,02 | 7,94 | 7,90 | 7,78 | 8,00 | 5M | 2.479 |
13/06/2024 | -1,49% | -0,12 | 7,96 | 8,17 | 7,85 | 8,17 | 6M | 3.492 |
12/06/2024 | -3,69% | -0,31 | 8,08 | 8,48 | 8,06 | 8,62 | 8M | 3.437 |
11/06/2024 | 1,33% | 0,11 | 8,39 | 8,25 | 8,25 | 8,42 | 3M | 1.652 |
10/06/2024 | -1,55% | -0,13 | 8,28 | 8,39 | 8,27 | 8,49 | 6M | 2.976 |
07/06/2024 | -1,98% | -0,17 | 8,41 | 8,53 | 8,41 | 8,58 | 2M | 1.043 |
06/06/2024 | 1,18% | 0,10 | 8,58 | 8,45 | 8,40 | 8,64 | 2M | 1.602 |
05/06/2024 | -1,17% | -0,10 | 8,48 | 8,60 | 8,44 | 8,62 | 4M | 2.500 |
04/06/2024 | 0,35% | 0,03 | 8,58 | 8,53 | 8,39 | 8,62 | 7M | 3.645 |
03/06/2024 | -2,73% | -0,24 | 8,55 | 8,78 | 8,45 | 8,78 | 37M | 4.929 |
31/05/2024 | -0,68% | -0,06 | 8,79 | 8,85 | 8,68 | 8,90 | 3M | 1.926 |
29/05/2024 | -0,11% | -0,01 | 8,85 | 8,86 | 8,69 | 8,86 | 3M | 1.444 |
28/05/2024 | -0,89% | -0,08 | 8,86 | 8,96 | 8,84 | 9,03 | 5M | 1.419 |
27/05/2024 | 0,68% | 0,06 | 8,94 | 8,80 | 8,71 | 8,94 | 3M | 990 |
24/05/2024 | 1,72% | 0,15 | 8,88 | 8,81 | 8,69 | 8,88 | 4M | 1.633 |
23/05/2024 | -0,46% | -0,04 | 8,73 | 8,77 | 8,60 | 8,77 | 4M | 1.700 |
22/05/2024 | -3,31% | -0,30 | 8,77 | 9,05 | 8,73 | 9,05 | 6M | 2.121 |
21/05/2024 | -0,66% | -0,06 | 9,07 | 9,13 | 8,79 | 9,16 | 5M | 1.840 |
20/05/2024 | 2,47% | 0,22 | 9,13 | 8,94 | 8,82 | 9,26 | 8M | 2.885 |
17/05/2024 | -4,40% | -0,41 | 8,91 | 9,20 | 8,91 | 9,21 | 11M | 3.692 |
16/05/2024 | -1,48% | -0,14 | 9,32 | 9,49 | 9,28 | 9,55 | 7M | 3.310 |
15/05/2024 | 1,94% | 0,18 | 9,46 | 9,28 | 9,27 | 9,46 | 7M | 1.875 |
14/05/2024 | 0,11% | 0,01 | 9,28 | 9,27 | 9,21 | 9,35 | 4M | 1.885 |
13/05/2024 | 1,31% | 0,12 | 9,27 | 9,19 | 9,15 | 9,35 | 5M | 1.831 |
10/05/2024 | -1,29% | -0,12 | 9,15 | 9,23 | 9,10 | 9,41 | 7M | 2.554 |
09/05/2024 | -0,86% | -0,08 | 9,27 | 9,40 | 9,08 | 9,49 | 11M | 4.068 |
08/05/2024 | 0,86% | 0,08 | 9,35 | 9,29 | 9,14 | 9,35 | 4M | 1.906 |
07/05/2024 | -0,43% | -0,04 | 9,27 | 9,40 | 9,24 | 9,45 | 3M | 1.641 |
06/05/2024 | - | - | 9,31 | 9,32 | 9,23 | 9,41 | 5M | 2.542 |
Date,Open,High,Low,Close,Volume
08-Nov-24,8.85,8.90,8.70,8.87,5014231
07-Nov-24,9.00,9.13,8.78,8.81,17035065
06-Nov-24,8.53,8.75,8.44,8.70,7138484
05-Nov-24,8.65,8.71,8.49,8.68,5338542
04-Nov-24,8.29,8.65,8.29,8.65,8332482
01-Nov-24,8.48,8.48,8.18,8.21,10890965
31-Oct-24,8.44,8.60,8.42,8.48,7365278
30-Oct-24,8.18,8.59,8.13,8.47,6590263
29-Oct-24,8.30,8.44,8.18,8.21,2301849
28-Oct-24,8.12,8.50,8.12,8.36,5619641
25-Oct-24,8.10,8.24,8.06,8.13,2740117
24-Oct-24,8.01,8.21,7.95,8.16,7268095
23-Oct-24,8.06,8.07,7.98,8.01,1808010
22-Oct-24,8.04,8.13,7.95,8.07,2984077
21-Oct-24,8.24,8.24,8.06,8.09,2945638
18-Oct-24,8.22,8.26,8.08,8.17,4413579
17-Oct-24,8.28,8.28,8.10,8.22,3876843
16-Oct-24,8.21,8.36,8.12,8.28,9221080
15-Oct-24,8.17,8.34,8.15,8.21,5893532
14-Oct-24,8.15,8.18,8.06,8.12,6123565
11-Oct-24,8.03,8.10,7.91,8.10,3695404
10-Oct-24,8.03,8.14,8.01,8.05,3125915
09-Oct-24,8.14,8.16,8.04,8.06,7444618
08-Oct-24,8.11,8.25,8.03,8.14,5358773
07-Oct-24,8.09,8.17,8.00,8.12,3840688
04-Oct-24,8.06,8.09,7.95,8.08,2967655
03-Oct-24,8.19,8.19,7.93,8.04,3139910
02-Oct-24,8.07,8.28,8.06,8.19,5778608
01-Oct-24,8.00,8.14,7.96,8.07,6853284
30-Sep-24,8.02,8.06,7.90,7.98,4609784
27-Sep-24,8.05,8.15,7.96,8.00,2672414
26-Sep-24,8.01,8.15,8.01,8.08,1713565
25-Sep-24,8.15,8.22,8.01,8.02,2179281
24-Sep-24,8.22,8.29,8.08,8.18,5114612
23-Sep-24,8.28,8.28,8.11,8.15,4088832
20-Sep-24,8.59,8.59,8.23,8.29,6311663
19-Sep-24,8.87,8.87,8.53,8.59,5653217
18-Sep-24,8.70,8.92,8.60,8.74,5405058
17-Sep-24,8.69,8.75,8.59,8.59,2163966
16-Sep-24,8.80,8.82,8.66,8.75,2618435
13-Sep-24,8.42,8.74,8.42,8.74,4818991
12-Sep-24,8.43,8.46,8.30,8.43,2737155
11-Sep-24,8.39,8.57,8.39,8.46,1883297
10-Sep-24,8.44,8.50,8.32,8.40,1730672
09-Sep-24,8.42,8.51,8.38,8.46,3130700
06-Sep-24,8.52,8.65,8.45,8.51,4555098
05-Sep-24,8.58,8.62,8.48,8.56,3508318
04-Sep-24,8.25,8.63,8.25,8.63,22239324
03-Sep-24,8.14,8.50,8.14,8.25,34790822
02-Sep-24,8.30,8.31,7.95,8.15,15707357
30-Aug-24,8.59,8.59,8.25,8.30,7771284
29-Aug-24,8.73,8.77,8.55,8.59,6994041
28-Aug-24,8.82,8.83,8.69,8.76,2270096
27-Aug-24,8.75,8.89,8.73,8.83,2633373
26-Aug-24,8.80,8.91,8.67,8.82,3455305
23-Aug-24,8.60,8.80,8.53,8.75,4532140
22-Aug-24,8.69,8.71,8.46,8.53,5185413
21-Aug-24,8.76,8.76,8.56,8.64,3043133
20-Aug-24,8.68,8.75,8.55,8.75,7049881
19-Aug-24,8.60,8.67,8.54,8.67,2953298
16-Aug-24,8.80,8.80,8.51,8.55,6631772
15-Aug-24,9.05,9.10,8.76,8.83,5241439
14-Aug-24,8.62,8.90,8.60,8.83,6752164
13-Aug-24,8.55,8.70,8.52,8.62,2459231
12-Aug-24,8.77,8.78,8.56,8.61,3351849
09-Aug-24,8.58,8.76,8.55,8.60,4431472
08-Aug-24,8.70,8.79,8.39,8.50,11456323
07-Aug-24,8.69,8.75,8.51,8.69,3493992
06-Aug-24,8.65,8.83,8.47,8.47,7694617
05-Aug-24,8.83,8.83,8.62,8.65,7292638
02-Aug-24,8.95,9.11,8.93,9.02,3207844
01-Aug-24,8.91,9.11,8.91,8.96,3631617
31-Jul-24,9.00,9.25,8.75,8.91,4588683
30-Jul-24,8.80,8.83,8.70,8.77,2618262
29-Jul-24,8.97,8.99,8.77,8.83,2546053
26-Jul-24,8.86,9.08,8.85,8.99,2383015
25-Jul-24,8.97,9.00,8.79,8.85,2908651
24-Jul-24,9.24,9.24,8.95,8.96,2878281
23-Jul-24,9.28,9.29,9.12,9.12,2751335
22-Jul-24,9.10,9.34,9.10,9.28,2450652
19-Jul-24,9.30,9.32,9.10,9.18,3081093
18-Jul-24,9.36,9.36,9.11,9.21,5199020
17-Jul-24,9.40,9.63,9.28,9.30,13418886
16-Jul-24,9.30,9.39,9.23,9.30,4371285
15-Jul-24,9.41,9.45,9.28,9.30,5047893
12-Jul-24,9.41,9.51,9.40,9.41,3248014
11-Jul-24,9.10,9.50,9.09,9.50,13497565
10-Jul-24,9.10,9.15,9.04,9.10,4208320
09-Jul-24,9.03,9.03,8.85,8.99,4578373
08-Jul-24,8.88,8.96,8.77,8.96,8197766
05-Jul-24,8.84,8.88,8.67,8.88,10131993
04-Jul-24,8.59,8.80,8.58,8.73,17260268
03-Jul-24,8.51,8.70,8.51,8.59,8436218
02-Jul-24,8.49,8.62,8.36,8.54,7493851
01-Jul-24,8.63,8.70,8.46,8.49,6709706
28-Jun-24,8.53,8.72,8.44,8.59,4146507
27-Jun-24,8.38,8.62,8.36,8.55,4451110
26-Jun-24,8.39,8.46,8.29,8.41,2389078
25-Jun-24,8.43,8.50,8.35,8.40,4365559
24-Jun-24,8.04,8.44,8.00,8.44,6372728
21-Jun-24,7.98,8.04,7.84,8.04,2738721
20-Jun-24,8.10,8.14,7.91,7.95,4870125
19-Jun-24,7.91,8.00,7.83,8.00,3339885
18-Jun-24,7.85,8.03,7.83,7.99,2410681
17-Jun-24,7.94,7.94,7.78,7.89,4063781
14-Jun-24,7.90,8.00,7.78,7.94,4881197
13-Jun-24,8.17,8.17,7.85,7.96,6079179
12-Jun-24,8.48,8.62,8.06,8.08,7946206
11-Jun-24,8.25,8.42,8.25,8.39,3399150
10-Jun-24,8.39,8.49,8.27,8.28,5591353
07-Jun-24,8.53,8.58,8.41,8.41,1974348
06-Jun-24,8.45,8.64,8.40,8.58,2437854
05-Jun-24,8.60,8.62,8.44,8.48,4080945
04-Jun-24,8.53,8.62,8.39,8.58,6772950
03-Jun-24,8.78,8.78,8.45,8.55,37499733
31-May-24,8.85,8.90,8.68,8.79,3216827
29-May-24,8.86,8.86,8.69,8.85,3339827
28-May-24,8.96,9.03,8.84,8.86,4982511
27-May-24,8.80,8.94,8.71,8.94,2943823
24-May-24,8.81,8.88,8.69,8.88,4198826
23-May-24,8.77,8.77,8.60,8.73,3803484
22-May-24,9.05,9.05,8.73,8.77,6052750
21-May-24,9.13,9.16,8.79,9.07,5354188
20-May-24,8.94,9.26,8.82,9.13,8275038
17-May-24,9.20,9.21,8.91,8.91,10682205
16-May-24,9.49,9.55,9.28,9.32,6767911
15-May-24,9.28,9.46,9.27,9.46,6810335
14-May-24,9.27,9.35,9.21,9.28,4029407
13-May-24,9.19,9.35,9.15,9.27,4924358
10-May-24,9.23,9.41,9.10,9.15,6790120
09-May-24,9.40,9.49,9.08,9.27,10963990
08-May-24,9.29,9.35,9.14,9.35,3733474
07-May-24,9.40,9.45,9.24,9.27,2735055
06-May-24,9.32,9.41,9.23,9.31,5302559
*exoneração de responsabilidade e termos de uso