Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,35% | -0,03 | 8,60 | 8,63 | 8,52 | 8,83 | 5M | 2.594 |
18/04/2024 | 2,86% | 0,24 | 8,63 | 8,70 | 8,58 | 8,85 | 14M | 4.714 |
17/04/2024 | -0,83% | -0,07 | 8,39 | 8,49 | 8,35 | 8,58 | 3M | 1.610 |
16/04/2024 | -1,86% | -0,16 | 8,46 | 8,58 | 8,25 | 8,58 | 9M | 4.745 |
15/04/2024 | -2,82% | -0,25 | 8,62 | 8,87 | 8,51 | 8,87 | 10M | 3.547 |
12/04/2024 | -2,95% | -0,27 | 8,87 | 9,13 | 8,85 | 9,17 | 5M | 2.250 |
11/04/2024 | -1,08% | -0,10 | 9,14 | 9,24 | 9,08 | 9,26 | 4M | 1.392 |
10/04/2024 | -2,84% | -0,27 | 9,24 | 9,51 | 9,18 | 9,51 | 5M | 2.234 |
09/04/2024 | 2,48% | 0,23 | 9,51 | 9,26 | 9,26 | 9,55 | 3M | 1.443 |
08/04/2024 | 0,98% | 0,09 | 9,28 | 9,17 | 9,07 | 9,37 | 11M | 3.793 |
05/04/2024 | 0,44% | 0,04 | 9,19 | 9,15 | 9,10 | 9,27 | 4M | 1.805 |
|
04/04/2024 | -0,87% | -0,08 | 9,15 | 9,20 | 9,10 | 9,43 | 6M | 2.294 |
03/04/2024 | -1,81% | -0,17 | 9,23 | 9,38 | 9,22 | 9,39 | 5M | 2.697 |
02/04/2024 | -0,63% | -0,06 | 9,40 | 9,39 | 9,13 | 9,54 | 12M | 3.482 |
01/04/2024 | -0,53% | -0,05 | 9,46 | 9,51 | 9,24 | 9,54 | 13M | 7.052 |
28/03/2024 | 2,15% | 0,20 | 9,51 | 9,31 | 9,24 | 9,59 | 9M | 3.979 |
27/03/2024 | 2,87% | 0,26 | 9,31 | 9,10 | 9,04 | 9,38 | 7M | 3.855 |
26/03/2024 | -0,55% | -0,05 | 9,05 | 9,05 | 8,97 | 9,10 | 7M | 2.918 |
25/03/2024 | -1,73% | -0,16 | 9,10 | 9,25 | 9,08 | 9,31 | 10M | 2.491 |
22/03/2024 | -1,49% | -0,14 | 9,26 | 9,43 | 9,26 | 9,44 | 5M | 3.210 |
21/03/2024 | -0,32% | -0,03 | 9,40 | 9,44 | 9,35 | 9,63 | 7M | 2.473 |
20/03/2024 | -2,78% | -0,27 | 9,43 | 9,73 | 9,40 | 9,82 | 15M | 4.501 |
19/03/2024 | -0,10% | -0,01 | 9,70 | 9,67 | 9,61 | 9,80 | 17M | 4.223 |
18/03/2024 | 6,00% | 0,55 | 9,71 | 9,21 | 9,20 | 9,71 | 24M | 4.172 |
15/03/2024 | -1,61% | -0,15 | 9,16 | 9,16 | 8,98 | 9,24 | 8M | 2.733 |
14/03/2024 | -1,38% | -0,13 | 9,31 | 9,45 | 9,24 | 9,54 | 5M | 2.863 |
13/03/2024 | 3,40% | 0,31 | 9,44 | 9,14 | 9,13 | 9,45 | 12M | 4.666 |
12/03/2024 | 0,66% | 0,06 | 9,13 | 9,12 | 9,00 | 9,17 | 5M | 2.114 |
11/03/2024 | 0,78% | 0,07 | 9,07 | 9,00 | 8,85 | 9,15 | 9M | 3.203 |
08/03/2024 | 3,09% | 0,27 | 9,00 | 8,69 | 8,58 | 9,05 | 9M | 2.997 |
07/03/2024 | 3,19% | 0,27 | 8,73 | 8,80 | 8,61 | 8,91 | 13M | 4.107 |
06/03/2024 | 0,71% | 0,06 | 8,46 | 8,45 | 8,38 | 8,53 | 4M | 1.754 |
05/03/2024 | 1,82% | 0,15 | 8,40 | 8,27 | 8,16 | 8,44 | 7M | 3.196 |
04/03/2024 | 1,60% | 0,13 | 8,25 | 8,11 | 8,04 | 8,25 | 5M | 1.871 |
01/03/2024 | 2,14% | 0,17 | 8,12 | 8,01 | 7,97 | 8,18 | 7M | 4.254 |
29/02/2024 | -0,25% | -0,02 | 7,95 | 7,97 | 7,82 | 8,03 | 5M | 3.451 |
28/02/2024 | -0,75% | -0,06 | 7,97 | 8,01 | 7,87 | 8,06 | 5M | 2.686 |
27/02/2024 | 0,37% | 0,03 | 8,03 | 8,01 | 7,97 | 8,19 | 9M | 3.998 |
26/02/2024 | 2,56% | 0,20 | 8,00 | 7,88 | 7,78 | 8,07 | 6M | 1.896 |
23/02/2024 | -1,27% | -0,10 | 7,80 | 7,89 | 7,66 | 8,09 | 8M | 3.242 |
22/02/2024 | 0,38% | 0,03 | 7,90 | 7,99 | 7,83 | 8,00 | 10M | 3.788 |
21/02/2024 | -1,99% | -0,16 | 7,87 | 8,12 | 7,82 | 8,15 | 6M | 2.559 |
20/02/2024 | 2,42% | 0,19 | 8,03 | 7,84 | 7,74 | 8,07 | 5M | 2.862 |
19/02/2024 | 1,03% | 0,08 | 7,84 | 7,78 | 7,62 | 7,87 | 5M | 3.289 |
16/02/2024 | 2,11% | 0,16 | 7,76 | 7,60 | 7,48 | 7,76 | 4M | 1.727 |
15/02/2024 | 0,00% | 0,00 | 7,60 | 7,57 | 7,41 | 7,71 | 5M | 2.249 |
14/02/2024 | -1,55% | -0,12 | 7,60 | 7,70 | 7,57 | 7,71 | 2M | 1.195 |
09/02/2024 | 0,13% | 0,01 | 7,72 | 7,71 | 7,57 | 7,83 | 4M | 2.593 |
08/02/2024 | -2,03% | -0,16 | 7,71 | 7,88 | 7,58 | 7,91 | 4M | 2.707 |
07/02/2024 | 0,51% | 0,04 | 7,87 | 7,83 | 7,74 | 7,94 | 3M | 2.357 |
06/02/2024 | 1,82% | 0,14 | 7,83 | 7,69 | 7,69 | 7,94 | 8M | 4.655 |
05/02/2024 | 0,26% | 0,02 | 7,69 | 7,67 | 7,56 | 7,75 | 6M | 3.121 |
02/02/2024 | -0,39% | -0,03 | 7,67 | 7,70 | 7,56 | 7,78 | 3M | 2.120 |
01/02/2024 | -0,65% | -0,05 | 7,70 | 7,80 | 7,42 | 7,80 | 13M | 5.016 |
31/01/2024 | 3,61% | 0,27 | 7,75 | 7,50 | 7,49 | 7,81 | 8M | 2.615 |
30/01/2024 | -1,32% | -0,10 | 7,48 | 7,59 | 7,42 | 7,59 | 3M | 1.582 |
29/01/2024 | 0,26% | 0,02 | 7,58 | 7,55 | 7,45 | 7,66 | 3M | 1.622 |
26/01/2024 | -0,40% | -0,03 | 7,56 | 7,57 | 7,51 | 7,67 | 1M | 1.138 |
25/01/2024 | 0,13% | 0,01 | 7,59 | 7,58 | 7,55 | 7,67 | 2M | 1.236 |
24/01/2024 | 0,40% | 0,03 | 7,58 | 7,56 | 7,53 | 7,66 | 2M | 1.447 |
23/01/2024 | 0,00% | 0,00 | 7,55 | 7,60 | 7,51 | 7,69 | 6M | 2.500 |
22/01/2024 | -1,31% | -0,10 | 7,55 | 7,65 | 7,43 | 7,71 | 2M | 1.283 |
19/01/2024 | 0,79% | 0,06 | 7,65 | 7,58 | 7,47 | 7,73 | 4M | 2.147 |
18/01/2024 | -3,31% | -0,26 | 7,59 | 7,95 | 7,55 | 7,95 | 4M | 2.377 |
17/01/2024 | -1,88% | -0,15 | 7,85 | 8,00 | 7,84 | 8,03 | 4M | 1.823 |
16/01/2024 | -1,84% | -0,15 | 8,00 | 8,16 | 7,98 | 8,20 | 6M | 1.693 |
15/01/2024 | -2,63% | -0,22 | 8,15 | 8,30 | 8,13 | 8,41 | 4M | 1.926 |
12/01/2024 | 1,70% | 0,14 | 8,37 | 8,34 | 8,12 | 8,43 | 5M | 2.490 |
11/01/2024 | -1,08% | -0,09 | 8,23 | 8,31 | 8,12 | 8,32 | 3M | 1.522 |
10/01/2024 | -1,19% | -0,10 | 8,32 | 8,31 | 8,31 | 8,51 | 3M | 1.390 |
09/01/2024 | -0,94% | -0,08 | 8,42 | 8,44 | 8,30 | 8,54 | 3M | 2.049 |
08/01/2024 | 3,41% | 0,28 | 8,50 | 8,15 | 8,07 | 8,50 | 4M | 2.776 |
05/01/2024 | 1,11% | 0,09 | 8,22 | 8,18 | 8,07 | 8,31 | 3M | 1.457 |
04/01/2024 | -3,67% | -0,31 | 8,13 | 8,42 | 8,10 | 8,42 | 7M | 2.313 |
03/01/2024 | -1,63% | -0,14 | 8,44 | 8,40 | 8,30 | 8,53 | 5M | 2.171 |
02/01/2024 | -2,61% | -0,23 | 8,58 | 8,82 | 8,26 | 8,82 | 9M | 4.168 |
28/12/2023 | 1,03% | 0,09 | 8,81 | 8,72 | 8,64 | 8,81 | 4M | 2.062 |
27/12/2023 | 1,99% | 0,17 | 8,72 | 8,55 | 8,48 | 8,72 | 4M | 1.821 |
26/12/2023 | -0,23% | -0,02 | 8,55 | 8,57 | 8,47 | 8,63 | 3M | 2.104 |
22/12/2023 | 2,63% | 0,22 | 8,57 | 8,40 | 8,29 | 8,60 | 4M | 2.281 |
21/12/2023 | 0,72% | 0,06 | 8,35 | 8,30 | 8,26 | 8,36 | 2M | 611 |
20/12/2023 | -0,48% | -0,04 | 8,29 | 8,29 | 8,22 | 8,43 | 2M | 727 |
19/12/2023 | -0,36% | -0,03 | 8,33 | 8,36 | 8,29 | 8,45 | 2M | 884 |
18/12/2023 | 1,95% | 0,16 | 8,36 | 8,23 | 8,13 | 8,37 | 4M | 1.820 |
15/12/2023 | -2,03% | -0,17 | 8,20 | 8,38 | 8,20 | 8,40 | 6M | 2.084 |
14/12/2023 | -1,53% | -0,13 | 8,37 | 8,19 | 8,19 | 8,48 | 6M | 3.029 |
13/12/2023 | 4,94% | 0,40 | 8,50 | 8,15 | 8,06 | 8,56 | 14M | 3.847 |
12/12/2023 | 1,25% | 0,10 | 8,10 | 8,05 | 8,01 | 8,15 | 6M | 2.005 |
11/12/2023 | 2,70% | 0,21 | 8,00 | 7,91 | 7,84 | 8,01 | 8M | 2.683 |
08/12/2023 | 0,52% | 0,04 | 7,79 | 7,71 | 7,60 | 7,84 | 1M | 792 |
07/12/2023 | 2,24% | 0,17 | 7,75 | 7,60 | 7,53 | 7,79 | 6M | 3.145 |
06/12/2023 | 0,00% | 0,00 | 7,58 | 7,55 | 7,54 | 7,74 | 5M | 4.790 |
05/12/2023 | 2,02% | 0,15 | 7,58 | 7,42 | 7,37 | 7,72 | 6M | 3.263 |
04/12/2023 | -2,24% | -0,17 | 7,43 | 7,60 | 7,37 | 7,67 | 3M | 1.338 |
01/12/2023 | 0,53% | 0,04 | 7,60 | 7,65 | 7,44 | 7,75 | 5M | 3.694 |
30/11/2023 | 2,16% | 0,16 | 7,56 | 7,44 | 7,28 | 7,64 | 4M | 2.653 |
29/11/2023 | -0,94% | -0,07 | 7,40 | 7,47 | 7,33 | 7,58 | 3M | 1.391 |
28/11/2023 | 2,19% | 0,16 | 7,47 | 7,42 | 7,23 | 7,54 | 3M | 1.732 |
27/11/2023 | 0,55% | 0,04 | 7,31 | 7,33 | 7,10 | 7,35 | 3M | 1.317 |
24/11/2023 | -2,28% | -0,17 | 7,27 | 7,40 | 7,25 | 7,41 | 3M | 1.584 |
23/11/2023 | 2,34% | 0,17 | 7,44 | 7,34 | 7,12 | 7,53 | 2M | 1.682 |
22/11/2023 | 0,00% | 0,00 | 7,27 | 7,34 | 7,19 | 7,46 | 3M | 2.196 |
21/11/2023 | -2,02% | -0,15 | 7,27 | 7,42 | 7,19 | 7,56 | 3M | 1.855 |
20/11/2023 | 0,68% | 0,05 | 7,42 | 7,49 | 7,18 | 7,49 | 4M | 2.686 |
17/11/2023 | -4,16% | -0,32 | 7,37 | 7,67 | 7,36 | 7,70 | 3M | 1.697 |
16/11/2023 | 0,52% | 0,04 | 7,69 | 7,67 | 7,57 | 7,77 | 5M | 3.497 |
14/11/2023 | 6,25% | 0,45 | 7,65 | 7,25 | 7,21 | 7,69 | 7M | 3.522 |
13/11/2023 | -2,83% | -0,21 | 7,20 | 7,45 | 7,18 | 7,45 | 3M | 2.703 |
10/11/2023 | 1,37% | 0,10 | 7,41 | 7,36 | 7,23 | 7,51 | 5M | 2.599 |
09/11/2023 | 2,24% | 0,16 | 7,31 | 7,25 | 7,13 | 7,42 | 8M | 4.212 |
08/11/2023 | -0,83% | -0,06 | 7,15 | 7,18 | 7,10 | 7,32 | 2M | 1.397 |
07/11/2023 | 1,98% | 0,14 | 7,21 | 7,01 | 6,98 | 7,26 | 3M | 1.794 |
06/11/2023 | -2,48% | -0,18 | 7,07 | 7,25 | 7,02 | 7,31 | 6M | 2.710 |
03/11/2023 | 7,09% | 0,48 | 7,25 | 7,02 | 6,97 | 7,32 | 5M | 3.200 |
01/11/2023 | 0,15% | 0,01 | 6,77 | 6,71 | 6,61 | 6,82 | 6M | 3.133 |
31/10/2023 | 0,75% | 0,05 | 6,76 | 6,74 | 6,55 | 6,80 | 4M | 2.037 |
30/10/2023 | -1,61% | -0,11 | 6,71 | 6,90 | 6,62 | 6,90 | 4M | 2.557 |
27/10/2023 | -3,54% | -0,25 | 6,82 | 7,14 | 6,80 | 7,16 | 5M | 1.214 |
26/10/2023 | 4,12% | 0,28 | 7,07 | 6,75 | 6,75 | 7,07 | 2M | 1.028 |
25/10/2023 | -2,02% | -0,14 | 6,79 | 6,93 | 6,72 | 6,96 | 2M | 1.726 |
24/10/2023 | 0,58% | 0,04 | 6,93 | 6,94 | 6,84 | 7,02 | 2M | 1.513 |
23/10/2023 | 2,68% | 0,18 | 6,89 | 6,61 | 6,61 | 6,92 | 3M | 1.685 |
20/10/2023 | 1,21% | 0,08 | 6,71 | 6,63 | 6,56 | 6,77 | 2M | 1.267 |
19/10/2023 | 0,76% | 0,05 | 6,63 | 6,54 | 6,54 | 6,74 | 2M | 942 |
18/10/2023 | -2,81% | -0,19 | 6,58 | 6,79 | 6,57 | 6,86 | 9M | 2.430 |
17/10/2023 | -2,03% | -0,14 | 6,77 | 6,90 | 6,77 | 6,95 | 3M | 1.398 |
16/10/2023 | -0,58% | -0,04 | 6,91 | 7,01 | 6,83 | 7,08 | 5M | 2.114 |
13/10/2023 | -4,92% | -0,36 | 6,95 | 7,27 | 6,94 | 7,29 | 5M | 2.383 |
11/10/2023 | 0,55% | 0,04 | 7,31 | 7,21 | 7,20 | 7,44 | 4M | 1.693 |
10/10/2023 | 2,68% | 0,19 | 7,27 | 7,08 | 7,08 | 7,35 | 3M | 1.481 |
09/10/2023 | 2,76% | 0,19 | 7,08 | 6,92 | 6,83 | 7,13 | 5M | 2.515 |
06/10/2023 | -0,72% | -0,05 | 6,89 | 6,85 | 6,72 | 6,96 | 3M | 2.281 |
05/10/2023 | -3,21% | -0,23 | 6,94 | 7,27 | 6,94 | 7,27 | 3M | 1.839 |
04/10/2023 | - | - | 7,17 | 7,15 | 6,97 | 7,20 | 2M | 1.700 |
Date,Open,High,Low,Close,Volume
19-Apr-24,8.63,8.83,8.52,8.60,5082910
18-Apr-24,8.70,8.85,8.58,8.63,14238894
17-Apr-24,8.49,8.58,8.35,8.39,3187691
16-Apr-24,8.58,8.58,8.25,8.46,9391936
15-Apr-24,8.87,8.87,8.51,8.62,9973661
12-Apr-24,9.13,9.17,8.85,8.87,5263101
11-Apr-24,9.24,9.26,9.08,9.14,3858123
10-Apr-24,9.51,9.51,9.18,9.24,4810148
09-Apr-24,9.26,9.55,9.26,9.51,3053715
08-Apr-24,9.17,9.37,9.07,9.28,10844260
05-Apr-24,9.15,9.27,9.10,9.19,3807315
04-Apr-24,9.20,9.43,9.10,9.15,5696903
03-Apr-24,9.38,9.39,9.22,9.23,4681603
02-Apr-24,9.39,9.54,9.13,9.40,11531293
01-Apr-24,9.51,9.54,9.24,9.46,13428081
28-Mar-24,9.31,9.59,9.24,9.51,8641157
27-Mar-24,9.10,9.38,9.04,9.31,7316948
26-Mar-24,9.05,9.10,8.97,9.05,7462994
25-Mar-24,9.25,9.31,9.08,9.10,10157862
22-Mar-24,9.43,9.44,9.26,9.26,5440341
21-Mar-24,9.44,9.63,9.35,9.40,7187583
20-Mar-24,9.73,9.82,9.40,9.43,15032291
19-Mar-24,9.67,9.80,9.61,9.70,16708871
18-Mar-24,9.21,9.71,9.20,9.71,24431037
15-Mar-24,9.16,9.24,8.98,9.16,8322493
14-Mar-24,9.45,9.54,9.24,9.31,5485015
13-Mar-24,9.14,9.45,9.13,9.44,11584868
12-Mar-24,9.12,9.17,9.00,9.13,5233179
11-Mar-24,9.00,9.15,8.85,9.07,9045439
08-Mar-24,8.69,9.05,8.58,9.00,8818266
07-Mar-24,8.80,8.91,8.61,8.73,13449615
06-Mar-24,8.45,8.53,8.38,8.46,3688971
05-Mar-24,8.27,8.44,8.16,8.40,6634794
04-Mar-24,8.11,8.25,8.04,8.25,5494162
01-Mar-24,8.01,8.18,7.97,8.12,7308733
29-Feb-24,7.97,8.03,7.82,7.95,5404658
28-Feb-24,8.01,8.06,7.87,7.97,5093037
27-Feb-24,8.01,8.19,7.97,8.03,9108262
26-Feb-24,7.88,8.07,7.78,8.00,6003700
23-Feb-24,7.89,8.09,7.66,7.80,8017930
22-Feb-24,7.99,8.00,7.83,7.90,9535370
21-Feb-24,8.12,8.15,7.82,7.87,6376423
20-Feb-24,7.84,8.07,7.74,8.03,4916271
19-Feb-24,7.78,7.87,7.62,7.84,4626109
16-Feb-24,7.60,7.76,7.48,7.76,3586379
15-Feb-24,7.57,7.71,7.41,7.60,5176440
14-Feb-24,7.70,7.71,7.57,7.60,2262439
09-Feb-24,7.71,7.83,7.57,7.72,4279516
08-Feb-24,7.88,7.91,7.58,7.71,4138163
07-Feb-24,7.83,7.94,7.74,7.87,3484105
06-Feb-24,7.69,7.94,7.69,7.83,8419036
05-Feb-24,7.67,7.75,7.56,7.69,5612377
02-Feb-24,7.70,7.78,7.56,7.67,2710852
01-Feb-24,7.80,7.80,7.42,7.70,12649307
31-Jan-24,7.50,7.81,7.49,7.75,8008680
30-Jan-24,7.59,7.59,7.42,7.48,3019354
29-Jan-24,7.55,7.66,7.45,7.58,3103843
26-Jan-24,7.57,7.67,7.51,7.56,1487271
25-Jan-24,7.58,7.67,7.55,7.59,2313723
24-Jan-24,7.56,7.66,7.53,7.58,2261605
23-Jan-24,7.60,7.69,7.51,7.55,5844554
22-Jan-24,7.65,7.71,7.43,7.55,2492399
19-Jan-24,7.58,7.73,7.47,7.65,3961337
18-Jan-24,7.95,7.95,7.55,7.59,3864598
17-Jan-24,8.00,8.03,7.84,7.85,4210359
16-Jan-24,8.16,8.20,7.98,8.00,6094115
15-Jan-24,8.30,8.41,8.13,8.15,3907572
12-Jan-24,8.34,8.43,8.12,8.37,5251083
11-Jan-24,8.31,8.32,8.12,8.23,2969296
10-Jan-24,8.31,8.51,8.31,8.32,2897222
09-Jan-24,8.44,8.54,8.30,8.42,3149484
08-Jan-24,8.15,8.50,8.07,8.50,4377850
05-Jan-24,8.18,8.31,8.07,8.22,2837680
04-Jan-24,8.42,8.42,8.10,8.13,6964059
03-Jan-24,8.40,8.53,8.30,8.44,5446111
02-Jan-24,8.82,8.82,8.26,8.58,9249971
28-Dec-23,8.72,8.81,8.64,8.81,3582532
27-Dec-23,8.55,8.72,8.48,8.72,3940203
26-Dec-23,8.57,8.63,8.47,8.55,3197809
22-Dec-23,8.40,8.60,8.29,8.57,3656742
21-Dec-23,8.30,8.36,8.26,8.35,1557240
20-Dec-23,8.29,8.43,8.22,8.29,2167187
19-Dec-23,8.36,8.45,8.29,8.33,2020766
18-Dec-23,8.23,8.37,8.13,8.36,3571137
15-Dec-23,8.38,8.40,8.20,8.20,5713982
14-Dec-23,8.19,8.48,8.19,8.37,6080484
13-Dec-23,8.15,8.56,8.06,8.50,14307611
12-Dec-23,8.05,8.15,8.01,8.10,6058046
11-Dec-23,7.91,8.01,7.84,8.00,8270683
08-Dec-23,7.71,7.84,7.60,7.79,1210485
07-Dec-23,7.60,7.79,7.53,7.75,6367653
06-Dec-23,7.55,7.74,7.54,7.58,5066216
05-Dec-23,7.42,7.72,7.37,7.58,5918824
04-Dec-23,7.60,7.67,7.37,7.43,2632310
01-Dec-23,7.65,7.75,7.44,7.60,5037071
30-Nov-23,7.44,7.64,7.28,7.56,3871252
29-Nov-23,7.47,7.58,7.33,7.40,2829919
28-Nov-23,7.42,7.54,7.23,7.47,2529854
27-Nov-23,7.33,7.35,7.10,7.31,2594335
24-Nov-23,7.40,7.41,7.25,7.27,2601317
23-Nov-23,7.34,7.53,7.12,7.44,2431335
22-Nov-23,7.34,7.46,7.19,7.27,2994298
21-Nov-23,7.42,7.56,7.19,7.27,2817992
20-Nov-23,7.49,7.49,7.18,7.42,3790737
17-Nov-23,7.67,7.70,7.36,7.37,2758642
16-Nov-23,7.67,7.77,7.57,7.69,4670743
14-Nov-23,7.25,7.69,7.21,7.65,6877405
13-Nov-23,7.45,7.45,7.18,7.20,3203429
10-Nov-23,7.36,7.51,7.23,7.41,5133390
09-Nov-23,7.25,7.42,7.13,7.31,7664137
08-Nov-23,7.18,7.32,7.10,7.15,1823309
07-Nov-23,7.01,7.26,6.98,7.21,3397434
06-Nov-23,7.25,7.31,7.02,7.07,6145943
03-Nov-23,7.02,7.32,6.97,7.25,5450104
01-Nov-23,6.71,6.82,6.61,6.77,5865991
31-Oct-23,6.74,6.80,6.55,6.76,3608176
30-Oct-23,6.90,6.90,6.62,6.71,4033876
27-Oct-23,7.14,7.16,6.80,6.82,5047723
26-Oct-23,6.75,7.07,6.75,7.07,2407111
25-Oct-23,6.93,6.96,6.72,6.79,2373382
24-Oct-23,6.94,7.02,6.84,6.93,1917909
23-Oct-23,6.61,6.92,6.61,6.89,2891862
20-Oct-23,6.63,6.77,6.56,6.71,1773941
19-Oct-23,6.54,6.74,6.54,6.63,1503711
18-Oct-23,6.79,6.86,6.57,6.58,8772346
17-Oct-23,6.90,6.95,6.77,6.77,2575424
16-Oct-23,7.01,7.08,6.83,6.91,4558389
13-Oct-23,7.27,7.29,6.94,6.95,4787728
11-Oct-23,7.21,7.44,7.20,7.31,4398935
10-Oct-23,7.08,7.35,7.08,7.27,2997351
09-Oct-23,6.92,7.13,6.83,7.08,4865617
06-Oct-23,6.85,6.96,6.72,6.89,3491115
05-Oct-23,7.27,7.27,6.94,6.94,3469670
04-Oct-23,7.15,7.20,6.97,7.17,2390397
*exoneração de responsabilidade e termos de uso