Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,58% | 0,14 | 8,99 | 8,86 | 8,85 | 9,08 | 2M | 1.208 |
25/07/2024 | -1,23% | -0,11 | 8,85 | 8,97 | 8,79 | 9,00 | 3M | 1.715 |
24/07/2024 | -1,75% | -0,16 | 8,96 | 9,24 | 8,95 | 9,24 | 3M | 1.578 |
23/07/2024 | -1,72% | -0,16 | 9,12 | 9,28 | 9,12 | 9,29 | 3M | 1.051 |
22/07/2024 | 1,09% | 0,10 | 9,28 | 9,10 | 9,10 | 9,34 | 2M | 1.190 |
19/07/2024 | -0,33% | -0,03 | 9,18 | 9,30 | 9,10 | 9,32 | 3M | 1.368 |
18/07/2024 | -0,97% | -0,09 | 9,21 | 9,36 | 9,11 | 9,36 | 5M | 3.355 |
17/07/2024 | 0,00% | 0,00 | 9,30 | 9,40 | 9,28 | 9,63 | 13M | 2.829 |
16/07/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,23 | 9,39 | 4M | 1.620 |
15/07/2024 | -1,17% | -0,11 | 9,30 | 9,41 | 9,28 | 9,45 | 5M | 1.710 |
12/07/2024 | -0,95% | -0,09 | 9,41 | 9,41 | 9,40 | 9,51 | 3M | 1.362 |
11/07/2024 | 4,40% | 0,40 | 9,50 | 9,10 | 9,09 | 9,50 | 13M | 4.100 |
10/07/2024 | 1,22% | 0,11 | 9,10 | 9,10 | 9,04 | 9,15 | 4M | 1.644 |
09/07/2024 | 0,33% | 0,03 | 8,99 | 9,03 | 8,85 | 9,03 | 5M | 2.141 |
08/07/2024 | 0,90% | 0,08 | 8,96 | 8,88 | 8,77 | 8,96 | 8M | 4.458 |
05/07/2024 | 1,72% | 0,15 | 8,88 | 8,84 | 8,67 | 8,88 | 10M | 4.800 |
04/07/2024 | 1,63% | 0,14 | 8,73 | 8,59 | 8,58 | 8,80 | 17M | 4.115 |
03/07/2024 | 0,59% | 0,05 | 8,59 | 8,51 | 8,51 | 8,70 | 8M | 2.199 |
02/07/2024 | 0,59% | 0,05 | 8,54 | 8,49 | 8,36 | 8,62 | 7M | 4.513 |
01/07/2024 | -1,16% | -0,10 | 8,49 | 8,63 | 8,46 | 8,70 | 7M | 3.883 |
28/06/2024 | 0,47% | 0,04 | 8,59 | 8,53 | 8,44 | 8,72 | 4M | 1.766 |
27/06/2024 | 1,66% | 0,14 | 8,55 | 8,38 | 8,36 | 8,62 | 4M | 1.254 |
26/06/2024 | 0,12% | 0,01 | 8,41 | 8,39 | 8,29 | 8,46 | 2M | 1.318 |
25/06/2024 | -0,47% | -0,04 | 8,40 | 8,43 | 8,35 | 8,50 | 4M | 1.570 |
24/06/2024 | 4,98% | 0,40 | 8,44 | 8,04 | 8,00 | 8,44 | 6M | 1.700 |
21/06/2024 | 1,13% | 0,09 | 8,04 | 7,98 | 7,84 | 8,04 | 3M | 1.368 |
20/06/2024 | -0,62% | -0,05 | 7,95 | 8,10 | 7,91 | 8,14 | 5M | 1.928 |
19/06/2024 | 0,13% | 0,01 | 8,00 | 7,91 | 7,83 | 8,00 | 3M | 1.438 |
18/06/2024 | 1,27% | 0,10 | 7,99 | 7,85 | 7,83 | 8,03 | 2M | 1.445 |
17/06/2024 | -0,63% | -0,05 | 7,89 | 7,94 | 7,78 | 7,94 | 4M | 2.264 |
14/06/2024 | -0,25% | -0,02 | 7,94 | 7,90 | 7,78 | 8,00 | 5M | 2.479 |
13/06/2024 | -1,49% | -0,12 | 7,96 | 8,17 | 7,85 | 8,17 | 6M | 3.492 |
12/06/2024 | -3,69% | -0,31 | 8,08 | 8,48 | 8,06 | 8,62 | 8M | 3.437 |
11/06/2024 | 1,33% | 0,11 | 8,39 | 8,25 | 8,25 | 8,42 | 3M | 1.652 |
10/06/2024 | -1,55% | -0,13 | 8,28 | 8,39 | 8,27 | 8,49 | 6M | 2.976 |
07/06/2024 | -1,98% | -0,17 | 8,41 | 8,53 | 8,41 | 8,58 | 2M | 1.043 |
06/06/2024 | 1,18% | 0,10 | 8,58 | 8,45 | 8,40 | 8,64 | 2M | 1.602 |
05/06/2024 | -1,17% | -0,10 | 8,48 | 8,60 | 8,44 | 8,62 | 4M | 2.500 |
04/06/2024 | 0,35% | 0,03 | 8,58 | 8,53 | 8,39 | 8,62 | 7M | 3.645 |
03/06/2024 | -2,73% | -0,24 | 8,55 | 8,78 | 8,45 | 8,78 | 37M | 4.929 |
31/05/2024 | -0,68% | -0,06 | 8,79 | 8,85 | 8,68 | 8,90 | 3M | 1.926 |
29/05/2024 | -0,11% | -0,01 | 8,85 | 8,86 | 8,69 | 8,86 | 3M | 1.444 |
28/05/2024 | -0,89% | -0,08 | 8,86 | 8,96 | 8,84 | 9,03 | 5M | 1.419 |
27/05/2024 | 0,68% | 0,06 | 8,94 | 8,80 | 8,71 | 8,94 | 3M | 990 |
24/05/2024 | 1,72% | 0,15 | 8,88 | 8,81 | 8,69 | 8,88 | 4M | 1.633 |
23/05/2024 | -0,46% | -0,04 | 8,73 | 8,77 | 8,60 | 8,77 | 4M | 1.700 |
22/05/2024 | -3,31% | -0,30 | 8,77 | 9,05 | 8,73 | 9,05 | 6M | 2.121 |
21/05/2024 | -0,66% | -0,06 | 9,07 | 9,13 | 8,79 | 9,16 | 5M | 1.840 |
20/05/2024 | 2,47% | 0,22 | 9,13 | 8,94 | 8,82 | 9,26 | 8M | 2.885 |
17/05/2024 | -4,40% | -0,41 | 8,91 | 9,20 | 8,91 | 9,21 | 11M | 3.692 |
16/05/2024 | -1,48% | -0,14 | 9,32 | 9,49 | 9,28 | 9,55 | 7M | 3.310 |
15/05/2024 | 1,94% | 0,18 | 9,46 | 9,28 | 9,27 | 9,46 | 7M | 1.875 |
14/05/2024 | 0,11% | 0,01 | 9,28 | 9,27 | 9,21 | 9,35 | 4M | 1.885 |
13/05/2024 | 1,31% | 0,12 | 9,27 | 9,19 | 9,15 | 9,35 | 5M | 1.831 |
10/05/2024 | -1,29% | -0,12 | 9,15 | 9,23 | 9,10 | 9,41 | 7M | 2.554 |
09/05/2024 | -0,86% | -0,08 | 9,27 | 9,40 | 9,08 | 9,49 | 11M | 4.068 |
08/05/2024 | 0,86% | 0,08 | 9,35 | 9,29 | 9,14 | 9,35 | 4M | 1.906 |
07/05/2024 | -0,43% | -0,04 | 9,27 | 9,40 | 9,24 | 9,45 | 3M | 1.641 |
06/05/2024 | -0,11% | -0,01 | 9,31 | 9,32 | 9,23 | 9,41 | 5M | 2.542 |
03/05/2024 | 2,98% | 0,27 | 9,32 | 9,20 | 9,16 | 9,43 | 7M | 2.654 |
02/05/2024 | 3,90% | 0,34 | 9,05 | 8,72 | 8,72 | 9,10 | 26M | 3.650 |
30/04/2024 | -1,02% | -0,09 | 8,71 | 8,80 | 8,57 | 8,81 | 7M | 3.442 |
29/04/2024 | 0,34% | 0,03 | 8,80 | 8,82 | 8,70 | 8,86 | 4M | 1.560 |
26/04/2024 | 5,16% | 0,43 | 8,77 | 8,40 | 8,40 | 8,77 | 3M | 1.157 |
25/04/2024 | -1,42% | -0,12 | 8,34 | 8,45 | 8,26 | 8,45 | 8M | 1.461 |
24/04/2024 | -0,35% | -0,03 | 8,46 | 8,49 | 8,35 | 8,52 | 4M | 2.681 |
23/04/2024 | -0,35% | -0,03 | 8,49 | 8,51 | 8,42 | 8,54 | 4M | 1.975 |
22/04/2024 | -0,93% | -0,08 | 8,52 | 8,60 | 8,52 | 8,72 | 8M | 2.514 |
19/04/2024 | -0,35% | -0,03 | 8,60 | 8,63 | 8,52 | 8,83 | 5M | 2.594 |
18/04/2024 | 2,86% | 0,24 | 8,63 | 8,70 | 8,58 | 8,85 | 14M | 4.714 |
17/04/2024 | -0,83% | -0,07 | 8,39 | 8,49 | 8,35 | 8,58 | 3M | 1.610 |
16/04/2024 | -1,86% | -0,16 | 8,46 | 8,58 | 8,25 | 8,58 | 9M | 4.745 |
15/04/2024 | -2,82% | -0,25 | 8,62 | 8,87 | 8,51 | 8,87 | 10M | 3.547 |
12/04/2024 | -2,95% | -0,27 | 8,87 | 9,13 | 8,85 | 9,17 | 5M | 2.250 |
11/04/2024 | -1,08% | -0,10 | 9,14 | 9,24 | 9,08 | 9,26 | 4M | 1.392 |
10/04/2024 | -2,84% | -0,27 | 9,24 | 9,51 | 9,18 | 9,51 | 5M | 2.234 |
09/04/2024 | 2,48% | 0,23 | 9,51 | 9,26 | 9,26 | 9,55 | 3M | 1.443 |
08/04/2024 | 0,98% | 0,09 | 9,28 | 9,17 | 9,07 | 9,37 | 11M | 3.793 |
05/04/2024 | 0,44% | 0,04 | 9,19 | 9,15 | 9,10 | 9,27 | 4M | 1.805 |
04/04/2024 | -0,87% | -0,08 | 9,15 | 9,20 | 9,10 | 9,43 | 6M | 2.294 |
03/04/2024 | -1,81% | -0,17 | 9,23 | 9,38 | 9,22 | 9,39 | 5M | 2.697 |
02/04/2024 | -0,63% | -0,06 | 9,40 | 9,39 | 9,13 | 9,54 | 12M | 3.482 |
01/04/2024 | -0,53% | -0,05 | 9,46 | 9,51 | 9,24 | 9,54 | 13M | 7.052 |
28/03/2024 | 2,15% | 0,20 | 9,51 | 9,31 | 9,24 | 9,59 | 9M | 3.979 |
27/03/2024 | 2,87% | 0,26 | 9,31 | 9,10 | 9,04 | 9,38 | 7M | 3.855 |
26/03/2024 | -0,55% | -0,05 | 9,05 | 9,05 | 8,97 | 9,10 | 7M | 2.918 |
25/03/2024 | -1,73% | -0,16 | 9,10 | 9,25 | 9,08 | 9,31 | 10M | 2.491 |
22/03/2024 | -1,49% | -0,14 | 9,26 | 9,43 | 9,26 | 9,44 | 5M | 3.210 |
21/03/2024 | -0,32% | -0,03 | 9,40 | 9,44 | 9,35 | 9,63 | 7M | 2.473 |
20/03/2024 | -2,78% | -0,27 | 9,43 | 9,73 | 9,40 | 9,82 | 15M | 4.501 |
19/03/2024 | -0,10% | -0,01 | 9,70 | 9,67 | 9,61 | 9,80 | 17M | 4.223 |
18/03/2024 | 6,00% | 0,55 | 9,71 | 9,21 | 9,20 | 9,71 | 24M | 4.172 |
15/03/2024 | -1,61% | -0,15 | 9,16 | 9,16 | 8,98 | 9,24 | 8M | 2.733 |
14/03/2024 | -1,38% | -0,13 | 9,31 | 9,45 | 9,24 | 9,54 | 5M | 2.863 |
13/03/2024 | 3,40% | 0,31 | 9,44 | 9,14 | 9,13 | 9,45 | 12M | 4.666 |
12/03/2024 | 0,66% | 0,06 | 9,13 | 9,12 | 9,00 | 9,17 | 5M | 2.114 |
11/03/2024 | 0,78% | 0,07 | 9,07 | 9,00 | 8,85 | 9,15 | 9M | 3.203 |
08/03/2024 | 3,09% | 0,27 | 9,00 | 8,69 | 8,58 | 9,05 | 9M | 2.997 |
07/03/2024 | 3,19% | 0,27 | 8,73 | 8,80 | 8,61 | 8,91 | 13M | 4.107 |
06/03/2024 | 0,71% | 0,06 | 8,46 | 8,45 | 8,38 | 8,53 | 4M | 1.754 |
05/03/2024 | 1,82% | 0,15 | 8,40 | 8,27 | 8,16 | 8,44 | 7M | 3.196 |
04/03/2024 | 1,60% | 0,13 | 8,25 | 8,11 | 8,04 | 8,25 | 5M | 1.871 |
01/03/2024 | 2,14% | 0,17 | 8,12 | 8,01 | 7,97 | 8,18 | 7M | 4.254 |
29/02/2024 | -0,25% | -0,02 | 7,95 | 7,97 | 7,82 | 8,03 | 5M | 3.451 |
28/02/2024 | -0,75% | -0,06 | 7,97 | 8,01 | 7,87 | 8,06 | 5M | 2.686 |
27/02/2024 | 0,37% | 0,03 | 8,03 | 8,01 | 7,97 | 8,19 | 9M | 3.998 |
26/02/2024 | 2,56% | 0,20 | 8,00 | 7,88 | 7,78 | 8,07 | 6M | 1.896 |
23/02/2024 | -1,27% | -0,10 | 7,80 | 7,89 | 7,66 | 8,09 | 8M | 3.242 |
22/02/2024 | 0,38% | 0,03 | 7,90 | 7,99 | 7,83 | 8,00 | 10M | 3.788 |
21/02/2024 | -1,99% | -0,16 | 7,87 | 8,12 | 7,82 | 8,15 | 6M | 2.559 |
20/02/2024 | 2,42% | 0,19 | 8,03 | 7,84 | 7,74 | 8,07 | 5M | 2.862 |
19/02/2024 | 1,03% | 0,08 | 7,84 | 7,78 | 7,62 | 7,87 | 5M | 3.289 |
16/02/2024 | 2,11% | 0,16 | 7,76 | 7,60 | 7,48 | 7,76 | 4M | 1.727 |
15/02/2024 | 0,00% | 0,00 | 7,60 | 7,57 | 7,41 | 7,71 | 5M | 2.249 |
14/02/2024 | -1,55% | -0,12 | 7,60 | 7,70 | 7,57 | 7,71 | 2M | 1.195 |
09/02/2024 | 0,13% | 0,01 | 7,72 | 7,71 | 7,57 | 7,83 | 4M | 2.593 |
08/02/2024 | -2,03% | -0,16 | 7,71 | 7,88 | 7,58 | 7,91 | 4M | 2.707 |
07/02/2024 | 0,51% | 0,04 | 7,87 | 7,83 | 7,74 | 7,94 | 3M | 2.357 |
06/02/2024 | 1,82% | 0,14 | 7,83 | 7,69 | 7,69 | 7,94 | 8M | 4.655 |
05/02/2024 | 0,26% | 0,02 | 7,69 | 7,67 | 7,56 | 7,75 | 6M | 3.121 |
02/02/2024 | -0,39% | -0,03 | 7,67 | 7,70 | 7,56 | 7,78 | 3M | 2.120 |
01/02/2024 | -0,65% | -0,05 | 7,70 | 7,80 | 7,42 | 7,80 | 13M | 5.016 |
31/01/2024 | 3,61% | 0,27 | 7,75 | 7,50 | 7,49 | 7,81 | 8M | 2.615 |
30/01/2024 | -1,32% | -0,10 | 7,48 | 7,59 | 7,42 | 7,59 | 3M | 1.582 |
29/01/2024 | 0,26% | 0,02 | 7,58 | 7,55 | 7,45 | 7,66 | 3M | 1.622 |
26/01/2024 | -0,40% | -0,03 | 7,56 | 7,57 | 7,51 | 7,67 | 1M | 1.138 |
25/01/2024 | 0,13% | 0,01 | 7,59 | 7,58 | 7,55 | 7,67 | 2M | 1.236 |
24/01/2024 | 0,40% | 0,03 | 7,58 | 7,56 | 7,53 | 7,66 | 2M | 1.447 |
23/01/2024 | 0,00% | 0,00 | 7,55 | 7,60 | 7,51 | 7,69 | 6M | 2.500 |
22/01/2024 | -1,31% | -0,10 | 7,55 | 7,65 | 7,43 | 7,71 | 2M | 1.283 |
19/01/2024 | 0,79% | 0,06 | 7,65 | 7,58 | 7,47 | 7,73 | 4M | 2.147 |
18/01/2024 | -3,31% | -0,26 | 7,59 | 7,95 | 7,55 | 7,95 | 4M | 2.377 |
17/01/2024 | -1,88% | -0,15 | 7,85 | 8,00 | 7,84 | 8,03 | 4M | 1.823 |
16/01/2024 | - | - | 8,00 | 8,16 | 7,98 | 8,20 | 6M | 1.693 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.86,9.08,8.85,8.99,2383015
25-Jul-24,8.97,9.00,8.79,8.85,2908651
24-Jul-24,9.24,9.24,8.95,8.96,2878281
23-Jul-24,9.28,9.29,9.12,9.12,2751335
22-Jul-24,9.10,9.34,9.10,9.28,2450652
19-Jul-24,9.30,9.32,9.10,9.18,3081093
18-Jul-24,9.36,9.36,9.11,9.21,5199020
17-Jul-24,9.40,9.63,9.28,9.30,13418886
16-Jul-24,9.30,9.39,9.23,9.30,4371285
15-Jul-24,9.41,9.45,9.28,9.30,5047893
12-Jul-24,9.41,9.51,9.40,9.41,3248014
11-Jul-24,9.10,9.50,9.09,9.50,13497565
10-Jul-24,9.10,9.15,9.04,9.10,4208320
09-Jul-24,9.03,9.03,8.85,8.99,4578373
08-Jul-24,8.88,8.96,8.77,8.96,8197766
05-Jul-24,8.84,8.88,8.67,8.88,10131993
04-Jul-24,8.59,8.80,8.58,8.73,17260268
03-Jul-24,8.51,8.70,8.51,8.59,8436218
02-Jul-24,8.49,8.62,8.36,8.54,7493851
01-Jul-24,8.63,8.70,8.46,8.49,6709706
28-Jun-24,8.53,8.72,8.44,8.59,4146507
27-Jun-24,8.38,8.62,8.36,8.55,4451110
26-Jun-24,8.39,8.46,8.29,8.41,2389078
25-Jun-24,8.43,8.50,8.35,8.40,4365559
24-Jun-24,8.04,8.44,8.00,8.44,6372728
21-Jun-24,7.98,8.04,7.84,8.04,2738721
20-Jun-24,8.10,8.14,7.91,7.95,4870125
19-Jun-24,7.91,8.00,7.83,8.00,3339885
18-Jun-24,7.85,8.03,7.83,7.99,2410681
17-Jun-24,7.94,7.94,7.78,7.89,4063781
14-Jun-24,7.90,8.00,7.78,7.94,4881197
13-Jun-24,8.17,8.17,7.85,7.96,6079179
12-Jun-24,8.48,8.62,8.06,8.08,7946206
11-Jun-24,8.25,8.42,8.25,8.39,3399150
10-Jun-24,8.39,8.49,8.27,8.28,5591353
07-Jun-24,8.53,8.58,8.41,8.41,1974348
06-Jun-24,8.45,8.64,8.40,8.58,2437854
05-Jun-24,8.60,8.62,8.44,8.48,4080945
04-Jun-24,8.53,8.62,8.39,8.58,6772950
03-Jun-24,8.78,8.78,8.45,8.55,37499733
31-May-24,8.85,8.90,8.68,8.79,3216827
29-May-24,8.86,8.86,8.69,8.85,3339827
28-May-24,8.96,9.03,8.84,8.86,4982511
27-May-24,8.80,8.94,8.71,8.94,2943823
24-May-24,8.81,8.88,8.69,8.88,4198826
23-May-24,8.77,8.77,8.60,8.73,3803484
22-May-24,9.05,9.05,8.73,8.77,6052750
21-May-24,9.13,9.16,8.79,9.07,5354188
20-May-24,8.94,9.26,8.82,9.13,8275038
17-May-24,9.20,9.21,8.91,8.91,10682205
16-May-24,9.49,9.55,9.28,9.32,6767911
15-May-24,9.28,9.46,9.27,9.46,6810335
14-May-24,9.27,9.35,9.21,9.28,4029407
13-May-24,9.19,9.35,9.15,9.27,4924358
10-May-24,9.23,9.41,9.10,9.15,6790120
09-May-24,9.40,9.49,9.08,9.27,10963990
08-May-24,9.29,9.35,9.14,9.35,3733474
07-May-24,9.40,9.45,9.24,9.27,2735055
06-May-24,9.32,9.41,9.23,9.31,5302559
03-May-24,9.20,9.43,9.16,9.32,7487176
02-May-24,8.72,9.10,8.72,9.05,25714323
30-Apr-24,8.80,8.81,8.57,8.71,6954255
29-Apr-24,8.82,8.86,8.70,8.80,4327449
26-Apr-24,8.40,8.77,8.40,8.77,2898849
25-Apr-24,8.45,8.45,8.26,8.34,7972209
24-Apr-24,8.49,8.52,8.35,8.46,4310378
23-Apr-24,8.51,8.54,8.42,8.49,4127321
22-Apr-24,8.60,8.72,8.52,8.52,7679043
19-Apr-24,8.63,8.83,8.52,8.60,5082910
18-Apr-24,8.70,8.85,8.58,8.63,14238894
17-Apr-24,8.49,8.58,8.35,8.39,3187691
16-Apr-24,8.58,8.58,8.25,8.46,9391936
15-Apr-24,8.87,8.87,8.51,8.62,9973661
12-Apr-24,9.13,9.17,8.85,8.87,5263101
11-Apr-24,9.24,9.26,9.08,9.14,3858123
10-Apr-24,9.51,9.51,9.18,9.24,4810148
09-Apr-24,9.26,9.55,9.26,9.51,3053715
08-Apr-24,9.17,9.37,9.07,9.28,10844260
05-Apr-24,9.15,9.27,9.10,9.19,3807315
04-Apr-24,9.20,9.43,9.10,9.15,5696903
03-Apr-24,9.38,9.39,9.22,9.23,4681603
02-Apr-24,9.39,9.54,9.13,9.40,11531293
01-Apr-24,9.51,9.54,9.24,9.46,13428081
28-Mar-24,9.31,9.59,9.24,9.51,8641157
27-Mar-24,9.10,9.38,9.04,9.31,7316948
26-Mar-24,9.05,9.10,8.97,9.05,7462994
25-Mar-24,9.25,9.31,9.08,9.10,10157862
22-Mar-24,9.43,9.44,9.26,9.26,5440341
21-Mar-24,9.44,9.63,9.35,9.40,7187583
20-Mar-24,9.73,9.82,9.40,9.43,15032291
19-Mar-24,9.67,9.80,9.61,9.70,16708871
18-Mar-24,9.21,9.71,9.20,9.71,24431037
15-Mar-24,9.16,9.24,8.98,9.16,8322493
14-Mar-24,9.45,9.54,9.24,9.31,5485015
13-Mar-24,9.14,9.45,9.13,9.44,11584868
12-Mar-24,9.12,9.17,9.00,9.13,5233179
11-Mar-24,9.00,9.15,8.85,9.07,9045439
08-Mar-24,8.69,9.05,8.58,9.00,8818266
07-Mar-24,8.80,8.91,8.61,8.73,13449615
06-Mar-24,8.45,8.53,8.38,8.46,3688971
05-Mar-24,8.27,8.44,8.16,8.40,6634794
04-Mar-24,8.11,8.25,8.04,8.25,5494162
01-Mar-24,8.01,8.18,7.97,8.12,7308733
29-Feb-24,7.97,8.03,7.82,7.95,5404658
28-Feb-24,8.01,8.06,7.87,7.97,5093037
27-Feb-24,8.01,8.19,7.97,8.03,9108262
26-Feb-24,7.88,8.07,7.78,8.00,6003700
23-Feb-24,7.89,8.09,7.66,7.80,8017930
22-Feb-24,7.99,8.00,7.83,7.90,9535370
21-Feb-24,8.12,8.15,7.82,7.87,6376423
20-Feb-24,7.84,8.07,7.74,8.03,4916271
19-Feb-24,7.78,7.87,7.62,7.84,4626109
16-Feb-24,7.60,7.76,7.48,7.76,3586379
15-Feb-24,7.57,7.71,7.41,7.60,5176440
14-Feb-24,7.70,7.71,7.57,7.60,2262439
09-Feb-24,7.71,7.83,7.57,7.72,4279516
08-Feb-24,7.88,7.91,7.58,7.71,4138163
07-Feb-24,7.83,7.94,7.74,7.87,3484105
06-Feb-24,7.69,7.94,7.69,7.83,8419036
05-Feb-24,7.67,7.75,7.56,7.69,5612377
02-Feb-24,7.70,7.78,7.56,7.67,2710852
01-Feb-24,7.80,7.80,7.42,7.70,12649307
31-Jan-24,7.50,7.81,7.49,7.75,8008680
30-Jan-24,7.59,7.59,7.42,7.48,3019354
29-Jan-24,7.55,7.66,7.45,7.58,3103843
26-Jan-24,7.57,7.67,7.51,7.56,1487271
25-Jan-24,7.58,7.67,7.55,7.59,2313723
24-Jan-24,7.56,7.66,7.53,7.58,2261605
23-Jan-24,7.60,7.69,7.51,7.55,5844554
22-Jan-24,7.65,7.71,7.43,7.55,2492399
19-Jan-24,7.58,7.73,7.47,7.65,3961337
18-Jan-24,7.95,7.95,7.55,7.59,3864598
17-Jan-24,8.00,8.03,7.84,7.85,4210359
16-Jan-24,8.16,8.20,7.98,8.00,6094115
*exoneração de responsabilidade e termos de uso