Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 2,02% | 0,15 | 7,58 | 7,42 | 7,37 | 7,72 | 6M | 3.263 |
| 04/12/2023 | -2,24% | -0,17 | 7,43 | 7,60 | 7,37 | 7,67 | 3M | 1.338 |
| 01/12/2023 | 0,53% | 0,04 | 7,60 | 7,65 | 7,44 | 7,75 | 5M | 3.694 |
| 30/11/2023 | 2,16% | 0,16 | 7,56 | 7,44 | 7,28 | 7,64 | 4M | 2.653 |
| 29/11/2023 | -0,94% | -0,07 | 7,40 | 7,47 | 7,33 | 7,58 | 3M | 1.391 |
| 28/11/2023 | 2,19% | 0,16 | 7,47 | 7,42 | 7,23 | 7,54 | 3M | 1.732 |
| 27/11/2023 | 0,55% | 0,04 | 7,31 | 7,33 | 7,10 | 7,35 | 3M | 1.317 |
| 24/11/2023 | -2,28% | -0,17 | 7,27 | 7,40 | 7,25 | 7,41 | 3M | 1.584 |
| 23/11/2023 | 2,34% | 0,17 | 7,44 | 7,34 | 7,12 | 7,53 | 2M | 1.682 |
| 22/11/2023 | 0,00% | 0,00 | 7,27 | 7,34 | 7,19 | 7,46 | 3M | 2.196 |
| 21/11/2023 | -2,02% | -0,15 | 7,27 | 7,42 | 7,19 | 7,56 | 3M | 1.855 |
|
|
| 20/11/2023 | 0,68% | 0,05 | 7,42 | 7,49 | 7,18 | 7,49 | 4M | 2.686 |
| 17/11/2023 | -4,16% | -0,32 | 7,37 | 7,67 | 7,36 | 7,70 | 3M | 1.697 |
| 16/11/2023 | 0,52% | 0,04 | 7,69 | 7,67 | 7,57 | 7,77 | 5M | 3.497 |
| 14/11/2023 | 6,25% | 0,45 | 7,65 | 7,25 | 7,21 | 7,69 | 7M | 3.522 |
| 13/11/2023 | -2,83% | -0,21 | 7,20 | 7,45 | 7,18 | 7,45 | 3M | 2.703 |
| 10/11/2023 | 1,37% | 0,10 | 7,41 | 7,36 | 7,23 | 7,51 | 5M | 2.599 |
| 09/11/2023 | 2,24% | 0,16 | 7,31 | 7,25 | 7,13 | 7,42 | 8M | 4.212 |
| 08/11/2023 | -0,83% | -0,06 | 7,15 | 7,18 | 7,10 | 7,32 | 2M | 1.397 |
| 07/11/2023 | 1,98% | 0,14 | 7,21 | 7,01 | 6,98 | 7,26 | 3M | 1.794 |
| 06/11/2023 | -2,48% | -0,18 | 7,07 | 7,25 | 7,02 | 7,31 | 6M | 2.710 |
| 03/11/2023 | 7,09% | 0,48 | 7,25 | 7,02 | 6,97 | 7,32 | 5M | 3.200 |
| 01/11/2023 | 0,15% | 0,01 | 6,77 | 6,71 | 6,61 | 6,82 | 6M | 3.133 |
| 31/10/2023 | 0,75% | 0,05 | 6,76 | 6,74 | 6,55 | 6,80 | 4M | 2.037 |
| 30/10/2023 | -1,61% | -0,11 | 6,71 | 6,90 | 6,62 | 6,90 | 4M | 2.557 |
| 27/10/2023 | -3,54% | -0,25 | 6,82 | 7,14 | 6,80 | 7,16 | 5M | 1.214 |
| 26/10/2023 | 4,12% | 0,28 | 7,07 | 6,75 | 6,75 | 7,07 | 2M | 1.028 |
| 25/10/2023 | -2,02% | -0,14 | 6,79 | 6,93 | 6,72 | 6,96 | 2M | 1.726 |
| 24/10/2023 | 0,58% | 0,04 | 6,93 | 6,94 | 6,84 | 7,02 | 2M | 1.513 |
| 23/10/2023 | 2,68% | 0,18 | 6,89 | 6,61 | 6,61 | 6,92 | 3M | 1.685 |
| 20/10/2023 | 1,21% | 0,08 | 6,71 | 6,63 | 6,56 | 6,77 | 2M | 1.267 |
| 19/10/2023 | 0,76% | 0,05 | 6,63 | 6,54 | 6,54 | 6,74 | 2M | 942 |
| 18/10/2023 | -2,81% | -0,19 | 6,58 | 6,79 | 6,57 | 6,86 | 9M | 2.430 |
| 17/10/2023 | -2,03% | -0,14 | 6,77 | 6,90 | 6,77 | 6,95 | 3M | 1.398 |
| 16/10/2023 | -0,58% | -0,04 | 6,91 | 7,01 | 6,83 | 7,08 | 5M | 2.114 |
| 13/10/2023 | -4,92% | -0,36 | 6,95 | 7,27 | 6,94 | 7,29 | 5M | 2.383 |
| 11/10/2023 | 0,55% | 0,04 | 7,31 | 7,21 | 7,20 | 7,44 | 4M | 1.693 |
| 10/10/2023 | 2,68% | 0,19 | 7,27 | 7,08 | 7,08 | 7,35 | 3M | 1.481 |
| 09/10/2023 | 2,76% | 0,19 | 7,08 | 6,92 | 6,83 | 7,13 | 5M | 2.515 |
| 06/10/2023 | -0,72% | -0,05 | 6,89 | 6,85 | 6,72 | 6,96 | 3M | 2.281 |
| 05/10/2023 | -3,21% | -0,23 | 6,94 | 7,27 | 6,94 | 7,27 | 3M | 1.839 |
| 04/10/2023 | 2,14% | 0,15 | 7,17 | 7,15 | 6,97 | 7,20 | 2M | 1.700 |
| 03/10/2023 | -3,17% | -0,23 | 7,02 | 7,22 | 6,98 | 7,26 | 9M | 3.603 |
| 02/10/2023 | -3,97% | -0,30 | 7,25 | 7,47 | 7,21 | 7,50 | 6M | 3.176 |
| 29/09/2023 | 0,67% | 0,05 | 7,55 | 7,68 | 7,46 | 7,72 | 3M | 1.985 |
| 28/09/2023 | 2,04% | 0,15 | 7,50 | 7,34 | 7,34 | 7,59 | 2M | 1.060 |
| 27/09/2023 | 0,00% | 0,00 | 7,35 | 7,42 | 7,25 | 7,50 | 4M | 2.563 |
| 26/09/2023 | -2,52% | -0,19 | 7,35 | 7,54 | 7,34 | 7,54 | 3M | 1.789 |
| 25/09/2023 | -1,18% | -0,09 | 7,54 | 7,62 | 7,46 | 7,62 | 3M | 2.041 |
| 22/09/2023 | 0,26% | 0,02 | 7,63 | 7,66 | 7,57 | 7,79 | 3M | 947 |
| 21/09/2023 | -3,06% | -0,24 | 7,61 | 7,71 | 7,59 | 7,80 | 4M | 1.109 |
| 20/09/2023 | 1,03% | 0,08 | 7,85 | 7,77 | 7,69 | 8,07 | 4M | 1.658 |
| 19/09/2023 | -2,14% | -0,17 | 7,77 | 7,93 | 7,56 | 8,00 | 5M | 1.092 |
| 18/09/2023 | -0,13% | -0,01 | 7,94 | 7,97 | 7,90 | 8,05 | 4M | 975 |
| 15/09/2023 | -3,05% | -0,25 | 7,95 | 8,24 | 7,95 | 8,24 | 4M | 1.972 |
| 14/09/2023 | -1,80% | -0,15 | 8,20 | 8,44 | 8,09 | 8,44 | 2M | 1.008 |
| 13/09/2023 | -1,53% | -0,13 | 8,35 | 8,49 | 8,35 | 8,64 | 3M | 1.821 |
| 12/09/2023 | 2,17% | 0,18 | 8,48 | 8,33 | 8,29 | 8,50 | 3M | 2.150 |
| 11/09/2023 | -1,54% | -0,13 | 8,30 | 8,43 | 8,17 | 8,54 | 6M | 2.095 |
| 08/09/2023 | 4,72% | 0,38 | 8,43 | 7,97 | 7,96 | 8,44 | 10M | 3.578 |
| 06/09/2023 | 1,77% | 0,14 | 8,05 | 7,87 | 7,81 | 8,12 | 6M | 2.754 |
| 05/09/2023 | -2,22% | -0,18 | 7,91 | 8,12 | 7,88 | 8,12 | 8M | 4.036 |
| 04/09/2023 | -4,49% | -0,38 | 8,09 | 8,42 | 8,06 | 8,44 | 10M | 3.755 |
| 01/09/2023 | 3,42% | 0,28 | 8,47 | 8,15 | 8,15 | 8,50 | 8M | 3.228 |
| 31/08/2023 | -2,38% | -0,20 | 8,19 | 8,41 | 8,19 | 8,48 | 7M | 2.523 |
| 30/08/2023 | -2,21% | -0,19 | 8,39 | 8,64 | 8,37 | 8,64 | 3M | 1.022 |
| 29/08/2023 | -0,23% | -0,02 | 8,58 | 8,63 | 8,44 | 8,66 | 4M | 2.062 |
| 28/08/2023 | 0,00% | 0,00 | 8,60 | 8,55 | 8,39 | 8,67 | 3M | 1.400 |
| 25/08/2023 | -2,49% | -0,22 | 8,60 | 8,82 | 8,47 | 8,82 | 4M | 1.686 |
| 24/08/2023 | 0,92% | 0,08 | 8,82 | 8,75 | 8,54 | 8,82 | 7M | 2.236 |
| 23/08/2023 | 2,10% | 0,18 | 8,74 | 8,57 | 8,57 | 8,75 | 4M | 1.471 |
| 22/08/2023 | 2,27% | 0,19 | 8,56 | 8,42 | 8,42 | 8,56 | 4M | 1.469 |
| 21/08/2023 | -0,24% | -0,02 | 8,37 | 8,35 | 8,23 | 8,44 | 3M | 2.168 |
| 18/08/2023 | 2,19% | 0,18 | 8,39 | 8,20 | 8,06 | 8,46 | 5M | 3.136 |
| 17/08/2023 | -2,61% | -0,22 | 8,21 | 8,60 | 8,21 | 8,60 | 7M | 2.694 |
| 16/08/2023 | -2,66% | -0,23 | 8,43 | 8,56 | 8,42 | 8,69 | 7M | 2.624 |
| 15/08/2023 | -0,46% | -0,04 | 8,66 | 8,82 | 8,51 | 8,92 | 7M | 3.548 |
| 14/08/2023 | -2,25% | -0,20 | 8,70 | 8,90 | 8,61 | 8,90 | 18M | 3.466 |
| 11/08/2023 | 0,34% | 0,03 | 8,90 | 8,88 | 8,79 | 8,97 | 13M | 1.820 |
| 10/08/2023 | 0,57% | 0,05 | 8,87 | 9,05 | 8,77 | 9,06 | 6M | 2.876 |
| 09/08/2023 | 0,92% | 0,08 | 8,82 | 8,74 | 8,65 | 8,85 | 3M | 1.130 |
| 08/08/2023 | 0,11% | 0,01 | 8,74 | 8,73 | 8,54 | 8,85 | 3M | 1.347 |
| 07/08/2023 | -0,80% | -0,07 | 8,73 | 8,93 | 8,65 | 8,93 | 3M | 1.103 |
| 04/08/2023 | 1,50% | 0,13 | 8,80 | 8,66 | 8,63 | 8,89 | 3M | 1.214 |
| 03/08/2023 | 1,64% | 0,14 | 8,67 | 8,60 | 8,60 | 8,95 | 6M | 1.896 |
| 02/08/2023 | 2,16% | 0,18 | 8,53 | 8,37 | 8,32 | 8,59 | 14M | 3.218 |
| 01/08/2023 | -1,07% | -0,09 | 8,35 | 8,36 | 8,19 | 8,40 | 4M | 2.437 |
| 31/07/2023 | 4,07% | 0,33 | 8,44 | 8,08 | 8,08 | 8,48 | 8M | 2.699 |
| 28/07/2023 | -1,10% | -0,09 | 8,11 | 8,25 | 8,00 | 8,25 | 14M | 3.541 |
| 27/07/2023 | -2,38% | -0,20 | 8,20 | 8,40 | 8,20 | 8,47 | 3M | 1.131 |
| 26/07/2023 | 0,36% | 0,03 | 8,40 | 8,31 | 8,21 | 8,43 | 4M | 1.791 |
| 25/07/2023 | 5,55% | 0,44 | 8,37 | 8,02 | 8,02 | 8,44 | 10M | 2.594 |
| 24/07/2023 | 0,00% | 0,00 | 7,93 | 7,89 | 7,83 | 8,00 | 3M | 1.315 |
| 21/07/2023 | 0,00% | 0,00 | 7,93 | 7,96 | 7,83 | 8,01 | 8M | 2.681 |
| 20/07/2023 | 4,48% | 0,34 | 7,93 | 7,81 | 7,70 | 7,93 | 7M | 1.700 |
| 19/07/2023 | -1,68% | -0,13 | 7,59 | 7,62 | 7,51 | 7,70 | 4M | 1.131 |
| 18/07/2023 | 2,66% | 0,20 | 7,72 | 7,48 | 7,47 | 7,79 | 4M | 1.605 |
| 17/07/2023 | 0,27% | 0,02 | 7,52 | 7,61 | 7,36 | 7,61 | 4M | 2.300 |
| 14/07/2023 | -1,06% | -0,08 | 7,50 | 7,52 | 7,39 | 7,56 | 3M | 1.575 |
| 13/07/2023 | 1,74% | 0,13 | 7,58 | 7,38 | 7,38 | 7,61 | 4M | 1.942 |
| 12/07/2023 | 1,92% | 0,14 | 7,45 | 7,35 | 7,35 | 7,61 | 3M | 1.487 |
| 11/07/2023 | -0,41% | -0,03 | 7,31 | 7,36 | 7,02 | 7,36 | 5M | 1.758 |
| 10/07/2023 | 0,00% | 0,00 | 7,34 | 7,33 | 7,29 | 7,47 | 4M | 1.717 |
| 07/07/2023 | 3,67% | 0,26 | 7,34 | 7,15 | 7,09 | 7,34 | 7M | 3.093 |
| 06/07/2023 | 0,57% | 0,04 | 7,08 | 7,00 | 6,94 | 7,10 | 4M | 2.391 |
| 05/07/2023 | 3,83% | 0,26 | 7,04 | 6,75 | 6,71 | 7,04 | 13M | 2.210 |
| 04/07/2023 | -0,88% | -0,06 | 6,78 | 6,84 | 6,74 | 7,10 | 8M | 4.550 |
| 03/07/2023 | -3,12% | -0,22 | 6,84 | 7,09 | 6,77 | 7,09 | 9M | 3.326 |
| 30/06/2023 | 6,33% | 0,42 | 7,06 | 6,73 | 6,69 | 7,12 | 6M | 3.122 |
| 29/06/2023 | 1,53% | 0,10 | 6,64 | 6,49 | 6,49 | 6,75 | 2M | 1.391 |
| 28/06/2023 | -0,46% | -0,03 | 6,54 | 6,54 | 6,48 | 6,62 | 2M | 912 |
| 27/06/2023 | -2,67% | -0,18 | 6,57 | 6,84 | 6,48 | 6,84 | 2M | 1.026 |
| 26/06/2023 | 0,90% | 0,06 | 6,75 | 6,65 | 6,59 | 6,75 | 2M | 1.470 |
| 23/06/2023 | 2,92% | 0,19 | 6,69 | 6,46 | 6,45 | 6,73 | 2M | 1.386 |
| 22/06/2023 | -2,11% | -0,14 | 6,50 | 6,64 | 6,45 | 6,64 | 2M | 1.318 |
| 21/06/2023 | 2,00% | 0,13 | 6,64 | 6,55 | 6,47 | 6,65 | 3M | 1.549 |
| 20/06/2023 | 0,62% | 0,04 | 6,51 | 6,50 | 6,40 | 6,57 | 2M | 1.486 |
| 19/06/2023 | -0,46% | -0,03 | 6,47 | 6,45 | 6,33 | 6,54 | 2M | 875 |
| 16/06/2023 | 0,78% | 0,05 | 6,50 | 6,47 | 6,38 | 6,52 | 2M | 2.347 |
| 15/06/2023 | 0,31% | 0,02 | 6,45 | 6,43 | 6,36 | 6,54 | 5M | 4.153 |
| 14/06/2023 | 1,74% | 0,11 | 6,43 | 6,36 | 6,33 | 6,52 | 2M | 2.160 |
| 13/06/2023 | -2,77% | -0,18 | 6,32 | 6,51 | 6,29 | 6,51 | 4M | 3.057 |
| 12/06/2023 | -1,22% | -0,08 | 6,50 | 6,62 | 6,42 | 6,62 | 3M | 1.404 |
| 09/06/2023 | -0,75% | -0,05 | 6,58 | 6,66 | 6,56 | 6,72 | 3M | 1.262 |
| 07/06/2023 | -0,60% | -0,04 | 6,63 | 6,66 | 6,47 | 6,94 | 7M | 2.958 |
| 06/06/2023 | 0,00% | 0,00 | 6,67 | 6,67 | 6,64 | 6,79 | 3M | 1.677 |
| 05/06/2023 | 0,76% | 0,05 | 6,67 | 6,57 | 6,51 | 6,71 | 2M | 1.074 |
| 02/06/2023 | -0,45% | -0,03 | 6,62 | 6,70 | 6,59 | 6,90 | 3M | 2.053 |
| 01/06/2023 | 1,99% | 0,13 | 6,65 | 6,50 | 6,45 | 6,68 | 3M | 2.021 |
| 31/05/2023 | 2,35% | 0,15 | 6,52 | 6,40 | 6,31 | 6,54 | 2M | 1.654 |
| 30/05/2023 | 0,00% | 0,00 | 6,37 | 6,38 | 6,30 | 6,47 | 2M | 1.441 |
| 29/05/2023 | -1,85% | -0,12 | 6,37 | 6,56 | 6,34 | 6,56 | 4M | 1.947 |
| 26/05/2023 | 3,34% | 0,21 | 6,49 | 6,28 | 6,28 | 6,49 | 3M | 1.259 |
| 25/05/2023 | - | - | 6,28 | 6,17 | 6,17 | 6,35 | 4M | 1.403 |
Date,Open,High,Low,Close,Volume
05-Dec-23,7.42,7.72,7.37,7.58,5918824
04-Dec-23,7.60,7.67,7.37,7.43,2632310
01-Dec-23,7.65,7.75,7.44,7.60,5037071
30-Nov-23,7.44,7.64,7.28,7.56,3871252
29-Nov-23,7.47,7.58,7.33,7.40,2829919
28-Nov-23,7.42,7.54,7.23,7.47,2529854
27-Nov-23,7.33,7.35,7.10,7.31,2594335
24-Nov-23,7.40,7.41,7.25,7.27,2601317
23-Nov-23,7.34,7.53,7.12,7.44,2431335
22-Nov-23,7.34,7.46,7.19,7.27,2994298
21-Nov-23,7.42,7.56,7.19,7.27,2817992
20-Nov-23,7.49,7.49,7.18,7.42,3790737
17-Nov-23,7.67,7.70,7.36,7.37,2758642
16-Nov-23,7.67,7.77,7.57,7.69,4670743
14-Nov-23,7.25,7.69,7.21,7.65,6877405
13-Nov-23,7.45,7.45,7.18,7.20,3203429
10-Nov-23,7.36,7.51,7.23,7.41,5133390
09-Nov-23,7.25,7.42,7.13,7.31,7664137
08-Nov-23,7.18,7.32,7.10,7.15,1823309
07-Nov-23,7.01,7.26,6.98,7.21,3397434
06-Nov-23,7.25,7.31,7.02,7.07,6145943
03-Nov-23,7.02,7.32,6.97,7.25,5450104
01-Nov-23,6.71,6.82,6.61,6.77,5865991
31-Oct-23,6.74,6.80,6.55,6.76,3608176
30-Oct-23,6.90,6.90,6.62,6.71,4033876
27-Oct-23,7.14,7.16,6.80,6.82,5047723
26-Oct-23,6.75,7.07,6.75,7.07,2407111
25-Oct-23,6.93,6.96,6.72,6.79,2373382
24-Oct-23,6.94,7.02,6.84,6.93,1917909
23-Oct-23,6.61,6.92,6.61,6.89,2891862
20-Oct-23,6.63,6.77,6.56,6.71,1773941
19-Oct-23,6.54,6.74,6.54,6.63,1503711
18-Oct-23,6.79,6.86,6.57,6.58,8772346
17-Oct-23,6.90,6.95,6.77,6.77,2575424
16-Oct-23,7.01,7.08,6.83,6.91,4558389
13-Oct-23,7.27,7.29,6.94,6.95,4787728
11-Oct-23,7.21,7.44,7.20,7.31,4398935
10-Oct-23,7.08,7.35,7.08,7.27,2997351
09-Oct-23,6.92,7.13,6.83,7.08,4865617
06-Oct-23,6.85,6.96,6.72,6.89,3491115
05-Oct-23,7.27,7.27,6.94,6.94,3469670
04-Oct-23,7.15,7.20,6.97,7.17,2390397
03-Oct-23,7.22,7.26,6.98,7.02,9413881
02-Oct-23,7.47,7.50,7.21,7.25,5699332
29-Sep-23,7.68,7.72,7.46,7.55,3069097
28-Sep-23,7.34,7.59,7.34,7.50,2048794
27-Sep-23,7.42,7.50,7.25,7.35,4111233
26-Sep-23,7.54,7.54,7.34,7.35,2966951
25-Sep-23,7.62,7.62,7.46,7.54,3056738
22-Sep-23,7.66,7.79,7.57,7.63,2818826
21-Sep-23,7.71,7.80,7.59,7.61,3669580
20-Sep-23,7.77,8.07,7.69,7.85,3620730
19-Sep-23,7.93,8.00,7.56,7.77,5309222
18-Sep-23,7.97,8.05,7.90,7.94,3730546
15-Sep-23,8.24,8.24,7.95,7.95,3830232
14-Sep-23,8.44,8.44,8.09,8.20,2452907
13-Sep-23,8.49,8.64,8.35,8.35,3168286
12-Sep-23,8.33,8.50,8.29,8.48,3384166
11-Sep-23,8.43,8.54,8.17,8.30,6081682
08-Sep-23,7.97,8.44,7.96,8.43,10142601
06-Sep-23,7.87,8.12,7.81,8.05,6109070
05-Sep-23,8.12,8.12,7.88,7.91,7519755
04-Sep-23,8.42,8.44,8.06,8.09,10174135
01-Sep-23,8.15,8.50,8.15,8.47,8251826
31-Aug-23,8.41,8.48,8.19,8.19,6657424
30-Aug-23,8.64,8.64,8.37,8.39,3109667
29-Aug-23,8.63,8.66,8.44,8.58,4274750
28-Aug-23,8.55,8.67,8.39,8.60,2583528
25-Aug-23,8.82,8.82,8.47,8.60,4033394
24-Aug-23,8.75,8.82,8.54,8.82,6735047
23-Aug-23,8.57,8.75,8.57,8.74,3545316
22-Aug-23,8.42,8.56,8.42,8.56,3524794
21-Aug-23,8.35,8.44,8.23,8.37,3425949
18-Aug-23,8.20,8.46,8.06,8.39,5475160
17-Aug-23,8.60,8.60,8.21,8.21,6977990
16-Aug-23,8.56,8.69,8.42,8.43,6518482
15-Aug-23,8.82,8.92,8.51,8.66,6915573
14-Aug-23,8.90,8.90,8.61,8.70,18016227
11-Aug-23,8.88,8.97,8.79,8.90,13339368
10-Aug-23,9.05,9.06,8.77,8.87,6038002
09-Aug-23,8.74,8.85,8.65,8.82,3100380
08-Aug-23,8.73,8.85,8.54,8.74,3301968
07-Aug-23,8.93,8.93,8.65,8.73,2561526
04-Aug-23,8.66,8.89,8.63,8.80,2541415
03-Aug-23,8.60,8.95,8.60,8.67,6216766
02-Aug-23,8.37,8.59,8.32,8.53,14213515
01-Aug-23,8.36,8.40,8.19,8.35,4153474
31-Jul-23,8.08,8.48,8.08,8.44,7752465
28-Jul-23,8.25,8.25,8.00,8.11,13799075
27-Jul-23,8.40,8.47,8.20,8.20,3306564
26-Jul-23,8.31,8.43,8.21,8.40,3745502
25-Jul-23,8.02,8.44,8.02,8.37,9917094
24-Jul-23,7.89,8.00,7.83,7.93,2675026
21-Jul-23,7.96,8.01,7.83,7.93,7782726
20-Jul-23,7.81,7.93,7.70,7.93,7476838
19-Jul-23,7.62,7.70,7.51,7.59,3532151
18-Jul-23,7.48,7.79,7.47,7.72,4318580
17-Jul-23,7.61,7.61,7.36,7.52,3733879
14-Jul-23,7.52,7.56,7.39,7.50,2696526
13-Jul-23,7.38,7.61,7.38,7.58,3559575
12-Jul-23,7.35,7.61,7.35,7.45,2829296
11-Jul-23,7.36,7.36,7.02,7.31,4847335
10-Jul-23,7.33,7.47,7.29,7.34,4196911
07-Jul-23,7.15,7.34,7.09,7.34,7493585
06-Jul-23,7.00,7.10,6.94,7.08,3715131
05-Jul-23,6.75,7.04,6.71,7.04,13066995
04-Jul-23,6.84,7.10,6.74,6.78,7612161
03-Jul-23,7.09,7.09,6.77,6.84,8697398
30-Jun-23,6.73,7.12,6.69,7.06,6343057
29-Jun-23,6.49,6.75,6.49,6.64,2200737
28-Jun-23,6.54,6.62,6.48,6.54,1676938
27-Jun-23,6.84,6.84,6.48,6.57,2085357
26-Jun-23,6.65,6.75,6.59,6.75,1969039
23-Jun-23,6.46,6.73,6.45,6.69,2497550
22-Jun-23,6.64,6.64,6.45,6.50,1867976
21-Jun-23,6.55,6.65,6.47,6.64,2610694
20-Jun-23,6.50,6.57,6.40,6.51,2239220
19-Jun-23,6.45,6.54,6.33,6.47,2239195
16-Jun-23,6.47,6.52,6.38,6.50,2363895
15-Jun-23,6.43,6.54,6.36,6.45,5015530
14-Jun-23,6.36,6.52,6.33,6.43,2189747
13-Jun-23,6.51,6.51,6.29,6.32,3723144
12-Jun-23,6.62,6.62,6.42,6.50,3105047
09-Jun-23,6.66,6.72,6.56,6.58,2572800
07-Jun-23,6.66,6.94,6.47,6.63,7290004
06-Jun-23,6.67,6.79,6.64,6.67,2999992
05-Jun-23,6.57,6.71,6.51,6.67,1987209
02-Jun-23,6.70,6.90,6.59,6.62,2538740
01-Jun-23,6.50,6.68,6.45,6.65,3251054
31-May-23,6.40,6.54,6.31,6.52,2216826
30-May-23,6.38,6.47,6.30,6.37,1507473
29-May-23,6.56,6.56,6.34,6.37,4155493
26-May-23,6.28,6.49,6.28,6.49,2773698
25-May-23,6.17,6.35,6.17,6.28,3886417
*exoneração de responsabilidade e termos de uso