Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -1,86% | -0,23 | 12,12 | 12,70 | 11,96 | 12,70 | 6M | 1.967 |
| 14/08/2025 | -0,40% | -0,05 | 12,35 | 12,58 | 12,28 | 12,58 | 5M | 1.411 |
| 13/08/2025 | -1,59% | -0,20 | 12,40 | 12,58 | 12,32 | 12,63 | 4M | 1.434 |
| 12/08/2025 | 1,20% | 0,15 | 12,60 | 12,45 | 12,45 | 12,72 | 4M | 1.524 |
| 11/08/2025 | 0,08% | 0,01 | 12,45 | 12,44 | 12,41 | 12,60 | 3M | 1.459 |
| 08/08/2025 | 0,73% | 0,09 | 12,44 | 12,44 | 12,32 | 12,60 | 9M | 1.661 |
| 07/08/2025 | -0,24% | -0,03 | 12,35 | 12,67 | 12,29 | 12,89 | 8M | 2.209 |
|
|
| 06/08/2025 | 1,98% | 0,24 | 12,38 | 12,19 | 12,14 | 12,50 | 5M | 1.626 |
| 05/08/2025 | -0,90% | -0,11 | 12,14 | 12,27 | 12,03 | 12,30 | 6M | 1.948 |
| 04/08/2025 | -1,13% | -0,14 | 12,25 | 12,50 | 12,17 | 12,50 | 4M | 1.494 |
| 01/08/2025 | 0,98% | 0,12 | 12,39 | 12,27 | 12,20 | 12,57 | 4M | 1.528 |
| 31/07/2025 | -0,57% | -0,07 | 12,27 | 12,35 | 12,11 | 12,48 | 6M | 2.268 |
| 30/07/2025 | 2,66% | 0,32 | 12,34 | 12,00 | 11,98 | 12,34 | 7M | 3.562 |
| 29/07/2025 | 2,56% | 0,30 | 12,02 | 11,72 | 11,64 | 12,06 | 8M | 3.257 |
| 28/07/2025 | -1,26% | -0,15 | 11,72 | 11,73 | 11,61 | 11,92 | 5M | 2.001 |
| 25/07/2025 | 0,08% | 0,01 | 11,87 | 11,80 | 11,77 | 11,96 | 2M | 831 |
| 24/07/2025 | -0,50% | -0,06 | 11,86 | 11,86 | 11,66 | 11,88 | 3M | 1.312 |
| 23/07/2025 | 1,02% | 0,12 | 11,92 | 11,72 | 11,70 | 12,01 | 4M | 1.271 |
| 22/07/2025 | -1,34% | -0,16 | 11,80 | 12,00 | 11,79 | 12,08 | 5M | 1.604 |
| 21/07/2025 | -0,91% | -0,11 | 11,96 | 12,00 | 11,90 | 12,24 | 6M | 2.048 |
| 18/07/2025 | -3,59% | -0,45 | 12,07 | 12,45 | 12,03 | 12,54 | 6M | 2.393 |
| 17/07/2025 | -0,24% | -0,03 | 12,52 | 12,59 | 12,33 | 12,61 | 5M | 1.567 |
| 16/07/2025 | -2,71% | -0,35 | 12,55 | 12,92 | 12,52 | 13,03 | 6M | 2.288 |
| 15/07/2025 | 2,38% | 0,30 | 12,90 | 12,71 | 12,69 | 13,02 | 8M | 3.144 |
| 14/07/2025 | -0,40% | -0,05 | 12,60 | 12,58 | 12,45 | 12,81 | 7M | 2.497 |
| 11/07/2025 | 0,56% | 0,07 | 12,65 | 12,60 | 12,40 | 12,70 | 5M | 1.739 |
| 10/07/2025 | 1,13% | 0,14 | 12,58 | 12,23 | 12,09 | 12,61 | 4M | 1.799 |
| 09/07/2025 | -0,40% | -0,05 | 12,44 | 12,45 | 12,33 | 12,47 | 2M | 1.123 |
| 08/07/2025 | 0,08% | 0,01 | 12,49 | 12,61 | 12,33 | 12,70 | 2M | 984 |
| 07/07/2025 | -1,03% | -0,13 | 12,48 | 12,62 | 12,34 | 12,72 | 4M | 1.390 |
| 04/07/2025 | 2,11% | 0,26 | 12,61 | 12,35 | 12,32 | 12,61 | 2M | 732 |
| 03/07/2025 | 1,81% | 0,22 | 12,35 | 12,26 | 12,14 | 12,52 | 4M | 1.247 |
| 02/07/2025 | -2,96% | -0,37 | 12,13 | 12,50 | 12,07 | 12,50 | 10M | 2.547 |
| 01/07/2025 | 3,31% | 0,40 | 12,50 | 12,42 | 12,39 | 12,60 | 7M | 1.738 |
| 27/06/2025 | 0,83% | 0,10 | 12,10 | 12,00 | 11,89 | 12,16 | 5M | 1.454 |
| 26/06/2025 | 1,27% | 0,15 | 12,00 | 11,98 | 11,77 | 12,13 | 10M | 2.493 |
| 25/06/2025 | -2,47% | -0,30 | 11,85 | 12,11 | 11,85 | 12,20 | 4M | 1.446 |
| 24/06/2025 | 1,33% | 0,16 | 12,15 | 12,03 | 12,03 | 12,23 | 3M | 1.329 |
| 23/06/2025 | -0,25% | -0,03 | 11,99 | 12,02 | 11,86 | 12,07 | 3M | 1.004 |
| 20/06/2025 | -1,39% | -0,17 | 12,02 | 12,11 | 11,87 | 12,16 | 3M | 1.254 |
| 18/06/2025 | 1,50% | 0,18 | 12,19 | 11,97 | 11,85 | 12,19 | 10M | 2.134 |
| 17/06/2025 | 0,33% | 0,04 | 12,01 | 11,97 | 11,88 | 12,08 | 3M | 1.202 |
| 16/06/2025 | 1,10% | 0,13 | 11,97 | 12,00 | 11,82 | 12,05 | 3M | 1.120 |
| 13/06/2025 | -0,50% | -0,06 | 11,84 | 11,90 | 11,73 | 11,91 | 4M | 1.252 |
| 12/06/2025 | -1,24% | -0,15 | 11,90 | 12,01 | 11,87 | 12,01 | 3M | 962 |
| 11/06/2025 | 0,08% | 0,01 | 12,05 | 12,04 | 11,89 | 12,13 | 5M | 2.228 |
| 10/06/2025 | 1,86% | 0,22 | 12,04 | 11,82 | 11,82 | 12,10 | 3M | 1.248 |
| 09/06/2025 | -0,84% | -0,10 | 11,82 | 11,93 | 11,54 | 11,93 | 9M | 2.248 |
| 06/06/2025 | 0,34% | 0,04 | 11,92 | 11,84 | 11,67 | 11,98 | 6M | 2.127 |
| 05/06/2025 | 0,51% | 0,06 | 11,88 | 11,72 | 11,72 | 11,98 | 8M | 1.926 |
| 04/06/2025 | -1,09% | -0,13 | 11,82 | 11,95 | 11,70 | 11,96 | 11M | 2.997 |
| 03/06/2025 | 3,28% | 0,38 | 11,95 | 11,55 | 11,50 | 11,95 | 5M | 1.896 |
| 02/06/2025 | -0,26% | -0,03 | 11,57 | 11,61 | 11,32 | 11,72 | 12M | 4.705 |
| 30/05/2025 | -1,36% | -0,16 | 11,60 | 11,76 | 11,42 | 11,80 | 11M | 4.279 |
| 29/05/2025 | 1,38% | 0,16 | 11,76 | 11,60 | 11,59 | 11,79 | 7M | 2.475 |
| 28/05/2025 | -0,34% | -0,04 | 11,60 | 11,73 | 11,47 | 11,80 | 9M | 1.973 |
| 27/05/2025 | 3,01% | 0,34 | 11,64 | 11,38 | 11,38 | 11,68 | 7M | 2.841 |
| 26/05/2025 | 0,44% | 0,05 | 11,30 | 11,34 | 11,16 | 11,40 | 3M | 1.301 |
| 23/05/2025 | 1,81% | 0,20 | 11,25 | 11,00 | 10,87 | 11,25 | 5M | 1.813 |
| 22/05/2025 | 0,00% | 0,00 | 11,05 | 11,07 | 10,88 | 11,30 | 7M | 2.243 |
| 21/05/2025 | -3,49% | -0,40 | 11,05 | 11,42 | 11,01 | 11,42 | 12M | 3.521 |
| 20/05/2025 | 2,32% | 0,26 | 11,45 | 11,13 | 11,02 | 11,45 | 8M | 1.810 |
| 19/05/2025 | 1,73% | 0,19 | 11,19 | 10,89 | 10,85 | 11,20 | 6M | 1.517 |
| 16/05/2025 | 0,09% | 0,01 | 11,00 | 10,75 | 10,74 | 11,00 | 5M | 1.822 |
| 15/05/2025 | 3,19% | 0,34 | 10,99 | 10,65 | 10,65 | 10,99 | 12M | 3.356 |
| 14/05/2025 | -1,48% | -0,16 | 10,65 | 10,79 | 10,58 | 10,87 | 10M | 2.478 |
| 13/05/2025 | 3,15% | 0,33 | 10,81 | 10,44 | 10,44 | 10,85 | 5M | 1.870 |
| 12/05/2025 | -2,51% | -0,27 | 10,48 | 10,87 | 10,33 | 10,87 | 8M | 3.261 |
| 09/05/2025 | -1,29% | -0,14 | 10,75 | 10,99 | 10,65 | 10,99 | 7M | 2.284 |
| 08/05/2025 | 4,91% | 0,51 | 10,89 | 10,52 | 10,40 | 10,96 | 19M | 3.866 |
| 07/05/2025 | -2,44% | -0,26 | 10,38 | 10,64 | 10,38 | 10,71 | 8M | 2.334 |
| 06/05/2025 | 3,80% | 0,39 | 10,64 | 10,20 | 10,20 | 10,66 | 11M | 3.763 |
| 05/05/2025 | -1,44% | -0,15 | 10,25 | 10,40 | 10,10 | 10,44 | 10M | 2.603 |
| 02/05/2025 | -0,38% | -0,04 | 10,40 | 10,45 | 10,31 | 10,45 | 9M | 1.819 |
| 30/04/2025 | 1,95% | 0,20 | 10,44 | 10,17 | 10,15 | 10,45 | 11M | 2.566 |
| 29/04/2025 | 0,39% | 0,04 | 10,24 | 10,26 | 10,19 | 10,47 | 15M | 2.249 |
| 28/04/2025 | 1,49% | 0,15 | 10,20 | 10,16 | 9,94 | 10,23 | 12M | 2.721 |
| 25/04/2025 | -3,09% | -0,32 | 10,05 | 10,36 | 10,05 | 10,36 | 10M | 3.040 |
| 24/04/2025 | 2,78% | 0,28 | 10,37 | 10,14 | 10,01 | 10,37 | 10M | 3.586 |
| 23/04/2025 | 1,51% | 0,15 | 10,09 | 10,00 | 9,99 | 10,17 | 7M | 2.188 |
| 22/04/2025 | 2,47% | 0,24 | 9,94 | 9,70 | 9,66 | 9,96 | 10M | 2.517 |
| 17/04/2025 | 1,68% | 0,16 | 9,70 | 9,56 | 9,48 | 9,72 | 6M | 1.350 |
| 16/04/2025 | -0,21% | -0,02 | 9,54 | 9,55 | 9,47 | 9,62 | 6M | 1.121 |
| 15/04/2025 | 0,21% | 0,02 | 9,56 | 9,65 | 9,44 | 9,65 | 6M | 1.078 |
| 14/04/2025 | 0,00% | 0,00 | 9,54 | 9,63 | 9,48 | 9,79 | 7M | 1.879 |
| 11/04/2025 | 2,80% | 0,26 | 9,54 | 9,20 | 8,95 | 9,54 | 15M | 2.982 |
| 10/04/2025 | -1,49% | -0,14 | 9,28 | 9,50 | 9,25 | 9,66 | 11M | 2.031 |
| 09/04/2025 | 1,95% | 0,18 | 9,42 | 9,24 | 9,13 | 9,49 | 16M | 2.754 |
| 08/04/2025 | -0,65% | -0,06 | 9,24 | 9,38 | 9,19 | 9,56 | 8M | 2.281 |
| 07/04/2025 | -0,32% | -0,03 | 9,30 | 9,25 | 9,03 | 9,44 | 11M | 3.292 |
| 04/04/2025 | -2,20% | -0,21 | 9,33 | 9,54 | 9,15 | 9,54 | 6M | 2.933 |
| 03/04/2025 | 1,49% | 0,14 | 9,54 | 9,50 | 9,34 | 9,63 | 8M | 2.568 |
| 02/04/2025 | -0,11% | -0,01 | 9,40 | 9,38 | 9,24 | 9,54 | 5M | 2.287 |
| 01/04/2025 | 1,73% | 0,16 | 9,41 | 9,27 | 9,23 | 9,52 | 5M | 2.845 |
| 31/03/2025 | -2,94% | -0,28 | 9,25 | 9,52 | 9,23 | 9,52 | 5M | 2.394 |
| 28/03/2025 | -1,24% | -0,12 | 9,53 | 9,67 | 9,39 | 9,67 | 4M | 1.173 |
| 27/03/2025 | 0,73% | 0,07 | 9,65 | 9,59 | 9,51 | 9,65 | 4M | 1.353 |
| 26/03/2025 | -0,31% | -0,03 | 9,58 | 9,60 | 9,53 | 9,76 | 3M | 1.423 |
| 25/03/2025 | -0,41% | -0,04 | 9,61 | 9,65 | 9,56 | 9,75 | 3M | 1.512 |
| 24/03/2025 | -0,31% | -0,03 | 9,65 | 9,79 | 9,59 | 9,83 | 3M | 1.497 |
| 21/03/2025 | 2,11% | 0,20 | 9,68 | 9,57 | 9,48 | 9,68 | 5M | 1.341 |
| 20/03/2025 | -1,76% | -0,17 | 9,48 | 9,71 | 9,44 | 9,88 | 7M | 1.679 |
| 19/03/2025 | 0,73% | 0,07 | 9,65 | 9,57 | 9,43 | 9,74 | 4M | 1.962 |
| 18/03/2025 | -0,21% | -0,02 | 9,58 | 9,51 | 9,50 | 9,65 | 4M | 1.300 |
| 17/03/2025 | 1,37% | 0,13 | 9,60 | 9,38 | 9,12 | 9,70 | 4M | 1.387 |
| 14/03/2025 | 1,94% | 0,18 | 9,47 | 9,29 | 9,22 | 9,55 | 5M | 1.589 |
| 13/03/2025 | 1,42% | 0,13 | 9,29 | 9,17 | 9,02 | 9,32 | 3M | 1.533 |
| 12/03/2025 | 1,78% | 0,16 | 9,16 | 8,91 | 8,91 | 9,18 | 3M | 1.633 |
| 11/03/2025 | -0,55% | -0,05 | 9,00 | 9,11 | 8,86 | 9,12 | 3M | 1.722 |
| 10/03/2025 | -0,55% | -0,05 | 9,05 | 9,01 | 8,95 | 9,12 | 3M | 1.407 |
| 07/03/2025 | 3,76% | 0,33 | 9,10 | 8,69 | 8,65 | 9,10 | 4M | 2.481 |
| 06/03/2025 | 1,39% | 0,12 | 8,77 | 8,66 | 8,65 | 8,83 | 4M | 2.473 |
| 05/03/2025 | 0,58% | 0,05 | 8,65 | 8,51 | 8,47 | 8,77 | 3M | 2.299 |
| 28/02/2025 | 0,35% | 0,03 | 8,60 | 8,50 | 8,50 | 8,65 | 5M | 2.229 |
| 27/02/2025 | 0,71% | 0,06 | 8,57 | 8,43 | 8,42 | 8,57 | 4M | 2.323 |
| 26/02/2025 | -1,39% | -0,12 | 8,51 | 8,71 | 8,49 | 8,71 | 7M | 1.446 |
| 25/02/2025 | 0,58% | 0,05 | 8,63 | 8,53 | 8,41 | 8,79 | 3M | 1.589 |
| 24/02/2025 | -2,28% | -0,20 | 8,58 | 8,78 | 8,52 | 8,78 | 3M | 1.550 |
| 21/02/2025 | -0,23% | -0,02 | 8,78 | 8,80 | 8,67 | 8,86 | 3M | 2.162 |
| 20/02/2025 | 0,23% | 0,02 | 8,80 | 8,79 | 8,65 | 8,90 | 5M | 3.186 |
| 19/02/2025 | -1,46% | -0,13 | 8,78 | 8,88 | 8,73 | 8,88 | 3M | 1.350 |
| 18/02/2025 | -0,89% | -0,08 | 8,91 | 8,97 | 8,83 | 8,99 | 3M | 1.575 |
| 17/02/2025 | 1,58% | 0,14 | 8,99 | 8,85 | 8,83 | 9,14 | 7M | 2.664 |
| 14/02/2025 | 2,55% | 0,22 | 8,85 | 8,63 | 8,55 | 8,92 | 4M | 2.380 |
| 13/02/2025 | 1,05% | 0,09 | 8,63 | 8,49 | 8,47 | 8,63 | 4M | 2.452 |
| 12/02/2025 | -1,50% | -0,13 | 8,54 | 8,60 | 8,46 | 8,64 | 4M | 1.999 |
| 11/02/2025 | -4,20% | -0,38 | 8,67 | 8,59 | 8,57 | 8,75 | 6M | 2.366 |
| 10/02/2025 | 1,00% | 0,09 | 9,05 | 8,97 | 8,95 | 9,05 | 7M | 2.277 |
| 07/02/2025 | -0,88% | -0,08 | 8,96 | 8,92 | 8,87 | 9,07 | 4M | 1.787 |
| 06/02/2025 | 1,69% | 0,15 | 9,04 | 8,90 | 8,81 | 9,04 | 6M | 1.904 |
| 05/02/2025 | 2,54% | 0,22 | 8,89 | 8,89 | 8,73 | 9,04 | 9M | 2.607 |
| 04/02/2025 | -0,69% | -0,06 | 8,67 | 8,67 | 8,57 | 8,73 | 2M | 1.053 |
| 03/02/2025 | 0,58% | 0,05 | 8,73 | 8,54 | 8,54 | 8,78 | 3M | 2.118 |
| 31/01/2025 | - | - | 8,68 | 8,52 | 8,46 | 8,68 | 4M | 2.714 |
Date,Open,High,Low,Close,Volume
15-Aug-25,12.70,12.70,11.96,12.12,6225126
14-Aug-25,12.58,12.58,12.28,12.35,4541271
13-Aug-25,12.58,12.63,12.32,12.40,3936918
12-Aug-25,12.45,12.72,12.45,12.60,4116569
11-Aug-25,12.44,12.60,12.41,12.45,3497699
08-Aug-25,12.44,12.60,12.32,12.44,9375343
07-Aug-25,12.67,12.89,12.29,12.35,7869150
06-Aug-25,12.19,12.50,12.14,12.38,4911767
05-Aug-25,12.27,12.30,12.03,12.14,5587485
04-Aug-25,12.50,12.50,12.17,12.25,4211974
01-Aug-25,12.27,12.57,12.20,12.39,3755081
31-Jul-25,12.35,12.48,12.11,12.27,6350172
30-Jul-25,12.00,12.34,11.98,12.34,7350650
29-Jul-25,11.72,12.06,11.64,12.02,8091031
28-Jul-25,11.73,11.92,11.61,11.72,4699889
25-Jul-25,11.80,11.96,11.77,11.87,1868428
24-Jul-25,11.86,11.88,11.66,11.86,3404812
23-Jul-25,11.72,12.01,11.70,11.92,4190955
22-Jul-25,12.00,12.08,11.79,11.80,4739875
21-Jul-25,12.00,12.24,11.90,11.96,5886594
18-Jul-25,12.45,12.54,12.03,12.07,5891664
17-Jul-25,12.59,12.61,12.33,12.52,4572172
16-Jul-25,12.92,13.03,12.52,12.55,6081287
15-Jul-25,12.71,13.02,12.69,12.90,8475106
14-Jul-25,12.58,12.81,12.45,12.60,6672177
11-Jul-25,12.60,12.70,12.40,12.65,4979458
10-Jul-25,12.23,12.61,12.09,12.58,4474015
09-Jul-25,12.45,12.47,12.33,12.44,2487468
08-Jul-25,12.61,12.70,12.33,12.49,2403071
07-Jul-25,12.62,12.72,12.34,12.48,3833586
04-Jul-25,12.35,12.61,12.32,12.61,1820077
03-Jul-25,12.26,12.52,12.14,12.35,4485788
02-Jul-25,12.50,12.50,12.07,12.13,10410576
01-Jul-25,12.42,12.60,12.39,12.50,6822546
27-Jun-25,12.00,12.16,11.89,12.10,4967114
26-Jun-25,11.98,12.13,11.77,12.00,9617876
25-Jun-25,12.11,12.20,11.85,11.85,4109134
24-Jun-25,12.03,12.23,12.03,12.15,3484324
23-Jun-25,12.02,12.07,11.86,11.99,3192496
20-Jun-25,12.11,12.16,11.87,12.02,3324357
18-Jun-25,11.97,12.19,11.85,12.19,10391382
17-Jun-25,11.97,12.08,11.88,12.01,3250682
16-Jun-25,12.00,12.05,11.82,11.97,3497946
13-Jun-25,11.90,11.91,11.73,11.84,3859200
12-Jun-25,12.01,12.01,11.87,11.90,3278655
11-Jun-25,12.04,12.13,11.89,12.05,4713979
10-Jun-25,11.82,12.10,11.82,12.04,3260009
09-Jun-25,11.93,11.93,11.54,11.82,8620583
06-Jun-25,11.84,11.98,11.67,11.92,6188569
05-Jun-25,11.72,11.98,11.72,11.88,7795833
04-Jun-25,11.95,11.96,11.70,11.82,11178179
03-Jun-25,11.55,11.95,11.50,11.95,5192326
02-Jun-25,11.61,11.72,11.32,11.57,11971738
30-May-25,11.76,11.80,11.42,11.60,10515067
29-May-25,11.60,11.79,11.59,11.76,7208067
28-May-25,11.73,11.80,11.47,11.60,8888145
27-May-25,11.38,11.68,11.38,11.64,7464643
26-May-25,11.34,11.40,11.16,11.30,3263563
23-May-25,11.00,11.25,10.87,11.25,4620420
22-May-25,11.07,11.30,10.88,11.05,6575837
21-May-25,11.42,11.42,11.01,11.05,11507804
20-May-25,11.13,11.45,11.02,11.45,7844868
19-May-25,10.89,11.20,10.85,11.19,6039560
16-May-25,10.75,11.00,10.74,11.00,5170848
15-May-25,10.65,10.99,10.65,10.99,11943748
14-May-25,10.79,10.87,10.58,10.65,9590438
13-May-25,10.44,10.85,10.44,10.81,5314064
12-May-25,10.87,10.87,10.33,10.48,8379337
09-May-25,10.99,10.99,10.65,10.75,7061791
08-May-25,10.52,10.96,10.40,10.89,18510003
07-May-25,10.64,10.71,10.38,10.38,8172086
06-May-25,10.20,10.66,10.20,10.64,10844823
05-May-25,10.40,10.44,10.10,10.25,10474523
02-May-25,10.45,10.45,10.31,10.40,8615704
30-Apr-25,10.17,10.45,10.15,10.44,10838918
29-Apr-25,10.26,10.47,10.19,10.24,14532140
28-Apr-25,10.16,10.23,9.94,10.20,12070064
25-Apr-25,10.36,10.36,10.05,10.05,10022829
24-Apr-25,10.14,10.37,10.01,10.37,9942614
23-Apr-25,10.00,10.17,9.99,10.09,7017204
22-Apr-25,9.70,9.96,9.66,9.94,9824740
17-Apr-25,9.56,9.72,9.48,9.70,5996674
16-Apr-25,9.55,9.62,9.47,9.54,5533630
15-Apr-25,9.65,9.65,9.44,9.56,6480398
14-Apr-25,9.63,9.79,9.48,9.54,7203762
11-Apr-25,9.20,9.54,8.95,9.54,14530549
10-Apr-25,9.50,9.66,9.25,9.28,11052240
09-Apr-25,9.24,9.49,9.13,9.42,16049416
08-Apr-25,9.38,9.56,9.19,9.24,7724157
07-Apr-25,9.25,9.44,9.03,9.30,11110569
04-Apr-25,9.54,9.54,9.15,9.33,5528443
03-Apr-25,9.50,9.63,9.34,9.54,8260532
02-Apr-25,9.38,9.54,9.24,9.40,4866199
01-Apr-25,9.27,9.52,9.23,9.41,5124764
31-Mar-25,9.52,9.52,9.23,9.25,5205316
28-Mar-25,9.67,9.67,9.39,9.53,3532837
27-Mar-25,9.59,9.65,9.51,9.65,3601116
26-Mar-25,9.60,9.76,9.53,9.58,3243308
25-Mar-25,9.65,9.75,9.56,9.61,3351008
24-Mar-25,9.79,9.83,9.59,9.65,3157178
21-Mar-25,9.57,9.68,9.48,9.68,4823931
20-Mar-25,9.71,9.88,9.44,9.48,6836893
19-Mar-25,9.57,9.74,9.43,9.65,3669660
18-Mar-25,9.51,9.65,9.50,9.58,3810232
17-Mar-25,9.38,9.70,9.12,9.60,3696616
14-Mar-25,9.29,9.55,9.22,9.47,5258935
13-Mar-25,9.17,9.32,9.02,9.29,3013481
12-Mar-25,8.91,9.18,8.91,9.16,3050161
11-Mar-25,9.11,9.12,8.86,9.00,3004582
10-Mar-25,9.01,9.12,8.95,9.05,3053759
07-Mar-25,8.69,9.10,8.65,9.10,4326604
06-Mar-25,8.66,8.83,8.65,8.77,3815199
05-Mar-25,8.51,8.77,8.47,8.65,3288591
28-Feb-25,8.50,8.65,8.50,8.60,4606586
27-Feb-25,8.43,8.57,8.42,8.57,3871207
26-Feb-25,8.71,8.71,8.49,8.51,6995552
25-Feb-25,8.53,8.79,8.41,8.63,3118877
24-Feb-25,8.78,8.78,8.52,8.58,2650468
21-Feb-25,8.80,8.86,8.67,8.78,3367924
20-Feb-25,8.79,8.90,8.65,8.80,4815611
19-Feb-25,8.88,8.88,8.73,8.78,2517697
18-Feb-25,8.97,8.99,8.83,8.91,2957969
17-Feb-25,8.85,9.14,8.83,8.99,6867557
14-Feb-25,8.63,8.92,8.55,8.85,4057368
13-Feb-25,8.49,8.63,8.47,8.63,4443359
12-Feb-25,8.60,8.64,8.46,8.54,3643661
11-Feb-25,8.59,8.75,8.57,8.67,6462135
10-Feb-25,8.97,9.05,8.95,9.05,6868644
07-Feb-25,8.92,9.07,8.87,8.96,3990375
06-Feb-25,8.90,9.04,8.81,9.04,5948491
05-Feb-25,8.89,9.04,8.73,8.89,9216685
04-Feb-25,8.67,8.73,8.57,8.67,1801416
03-Feb-25,8.54,8.78,8.54,8.73,3482481
31-Jan-25,8.52,8.68,8.46,8.68,4350004
*exoneração de responsabilidade e termos de uso