ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNUQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-0,33%-0,34103,37103,75103,30104,15887K3.273
25/04/2024-0,13%-0,14103,71103,85103,55103,852M204
24/04/2024-0,35%-0,36103,85103,95103,39104,151M1.280
23/04/20240,58%0,60104,21103,61103,04104,501M329
22/04/20240,00%0,00103,61103,60102,90103,61572K377
19/04/2024-0,08%-0,08103,61103,30102,98103,88923K1.780
18/04/20240,74%0,76103,69102,93102,69103,69554K768
17/04/20240,08%0,08102,93103,00102,80103,956M514
16/04/20240,82%0,84102,85102,44102,36102,98515K335
15/04/2024-0,92%-0,95102,01102,97101,95103,003M440
12/04/2024-0,03%-0,03102,96103,08102,78103,08717K550
11/04/2024-0,06%-0,06102,99103,37102,98103,37758K101
10/04/2024-0,10%-0,10103,05103,45103,05103,45757K216
09/04/20240,15%0,15103,15103,00103,00103,49527K260
08/04/2024-0,32%-0,33103,00103,50102,95103,501M1.156
05/04/20240,19%0,20103,33103,39102,80103,501M287
04/04/20240,46%0,47103,13103,05102,76103,19359K49
03/04/20240,35%0,36102,66102,40102,40103,09441K108
02/04/2024-0,65%-0,67102,30103,20101,90103,401M357
01/04/2024-0,78%-0,81102,97102,60102,60105,35685K273
28/03/20240,65%0,67103,78103,00102,91103,78717K790
27/03/20240,45%0,46103,11103,78102,58103,86409K254
26/03/2024-0,35%-0,36102,65103,30102,50104,401M3.659
25/03/20240,07%0,07103,01102,94102,52104,721M1.274
22/03/20240,43%0,44102,94102,50102,50103,41250K122
21/03/20240,54%0,55102,50101,98101,98102,80777K2.684
20/03/20240,24%0,24101,95101,84101,80102,28246K249
19/03/2024-0,66%-0,68101,71102,46101,70102,581M1.496
18/03/2024-0,15%-0,15102,39102,66102,01102,75858K199
15/03/20240,14%0,14102,54102,40102,06102,861M1.736
14/03/20240,64%0,65102,40102,40102,00102,50768K386
13/03/2024-0,43%-0,44101,75102,20101,75102,701M548
12/03/2024-0,67%-0,69102,19102,87101,80102,872M593
11/03/2024-0,02%-0,02102,88102,90102,76103,93541K127
08/03/20240,43%0,44102,90102,67102,20103,69500K794
07/03/20240,12%0,12102,46102,74102,07102,752M183
06/03/2024-0,04%-0,04102,34102,61102,31102,83596K722
05/03/2024-0,60%-0,62102,38103,00102,30103,001M237
04/03/20240,10%0,10103,00103,19102,50103,19179K68
01/03/2024-1,61%-1,68102,90103,93101,03103,932M571
29/02/2024-0,31%-0,33104,58104,90104,00104,91432K74
28/02/20241,83%1,89104,91103,20103,20105,01997K179
27/02/20240,00%0,00103,02104,00103,02104,00806K70
26/02/2024-1,33%-1,39103,02104,00102,80104,002M336
23/02/20240,64%0,66104,41104,20103,20104,49706K248
22/02/20240,23%0,24103,75103,60103,35104,392M2.559
21/02/2024-0,94%-0,98103,51104,49103,21104,49920K270
20/02/20240,49%0,51104,49103,90103,28104,49743K282
19/02/2024-0,35%-0,37103,98104,35103,26104,981M1.480
16/02/2024-1,08%-1,14104,35104,98104,26105,43459K134
15/02/20241,59%1,65105,49103,81103,11105,62916K199
14/02/2024-1,33%-1,40103,84105,10103,79105,90650K253
09/02/20240,71%0,74105,24104,20103,50105,94443K288
08/02/20240,02%0,02104,50103,55103,55104,74762K455
07/02/20240,46%0,48104,48104,00103,97104,59858K348
06/02/2024-0,70%-0,73104,00104,73103,46104,73504K131
05/02/20240,74%0,77104,73104,76103,09104,77432K220
02/02/20240,39%0,40103,96103,56103,10104,89494K402
01/02/2024-1,06%-1,11103,56103,63102,69103,631M282
31/01/20240,64%0,67104,67104,00103,13106,091M578
30/01/2024-1,62%-1,71104,00105,70103,18105,70961K230
29/01/20241,16%1,21105,71104,81104,81105,72411K98
26/01/20240,11%0,11104,50104,27104,13104,83862K2.467
25/01/2024-0,39%-0,41104,39104,79104,09104,79300K76
24/01/20240,45%0,47104,80104,10104,06104,83461K632
23/01/20240,44%0,46104,33103,87103,87105,66613K1.334
22/01/2024-0,36%-0,38103,87104,25103,86104,25294K102
19/01/20240,39%0,40104,25103,85103,85104,61486K54
18/01/20240,00%0,00103,85103,84103,47104,25370K35
17/01/20240,39%0,40103,85103,45103,43103,85306K81
16/01/2024-0,95%-0,99103,45104,42103,45104,42181K44
15/01/20241,27%1,31104,44103,99103,00104,441M1.952
12/01/2024-0,37%-0,38103,13103,86103,02104,001M231
11/01/2024-0,41%-0,43103,51103,94103,30103,94262K82
10/01/20240,43%0,44103,94103,49103,45104,15337K131
09/01/2024-0,53%-0,55103,50104,05103,01104,26728K235
08/01/2024-0,38%-0,40104,05104,45103,51104,45945K375
05/01/20240,34%0,35104,45104,00103,24104,45686K127
04/01/20240,58%0,60104,10104,75103,10104,75901K230
03/01/20240,40%0,41103,50103,08102,59104,25790K398
02/01/20240,28%0,29103,09102,54102,30104,15270K70
28/12/20230,29%0,30102,80102,60102,60102,97333K88
27/12/20230,49%0,50102,50102,02102,02102,63104K38
26/12/20230,49%0,50102,00101,50101,50102,29548K296
22/12/2023-0,68%-0,69101,50102,18100,84102,50909K407
21/12/20230,05%0,05102,19102,09101,28102,23545K159
20/12/2023-0,11%-0,11102,14102,25101,11102,35991K1.136
19/12/20230,70%0,71102,25101,55101,11102,26453K932
18/12/2023-0,14%-0,14101,54101,79101,54101,94323K1.262
15/12/20230,27%0,27101,68101,41101,35101,77131K93
14/12/20230,20%0,20101,41101,71101,22101,71389K1.761
13/12/2023-0,58%-0,59101,21101,18101,15101,80411K525
12/12/20230,03%0,03101,80101,77100,51101,90809K594
11/12/20230,56%0,57101,77101,20101,16101,96236K53
08/12/2023-0,25%-0,25101,20101,94101,13102,35234K252
07/12/2023-0,28%-0,28101,45102,00101,12102,00456K1.066
06/12/20230,29%0,29101,73101,44101,40101,73297K128
05/12/20230,07%0,07101,44102,32101,03102,32372K267
04/12/2023-0,57%-0,58101,37102,09101,01102,09916K608
01/12/2023-0,25%-0,26101,95102,00101,07102,00915K465
30/11/20230,39%0,40102,21101,82101,01102,39545K279
29/11/2023-0,19%-0,19101,81102,26101,51102,30704K990
28/11/20231,42%1,43102,00101,50100,62102,00573K349
27/11/2023-1,21%-1,23100,57101,89100,50102,00955K415
24/11/20230,01%0,01101,80101,79101,50101,88855K403
23/11/2023-0,21%-0,21101,79101,98101,53101,98625K750
22/11/20230,64%0,65102,00101,98101,38102,09660K477
21/11/2023-0,69%-0,70101,35101,98101,06102,09957K573
20/11/20230,08%0,08102,05101,97101,93103,19554K339
17/11/2023-0,03%-0,03101,97102,68101,97102,68793K394
16/11/2023-0,01%-0,01102,00102,30101,93103,19788K424
14/11/2023-0,19%-0,19102,01102,20101,99102,30796K346
13/11/20230,02%0,02102,20102,00101,95102,30691K958
10/11/20230,18%0,18102,18102,22101,91102,221M697
09/11/2023-0,29%-0,30102,00102,30102,00102,30671K178
08/11/2023-0,04%-0,04102,30102,34102,00102,34898K164
07/11/20230,33%0,34102,34102,00102,00102,361M603
06/11/20230,00%0,00102,00102,39101,60102,391M843
03/11/2023-0,33%-0,34102,00102,37101,86102,37561K1.454
01/11/2023-0,32%-0,33102,34101,90101,61102,40599K157
31/10/20230,12%0,12102,67102,55102,55102,69543K148
30/10/20230,10%0,10102,55102,48101,70102,55576K78
27/10/20230,44%0,45102,45102,51101,66102,55865K1.949
26/10/2023--102,00102,00101,50102,75858K146


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar