Cotação atual, histórico e gráfico do papel: IGTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 18,22 | 18,10 | 17,86 | 18,43 | 23M | 7.889 |
01/07/2022 | 1,28% | 0,23 | 18,22 | 17,71 | 17,53 | 18,22 | 67M | 19.114 |
30/06/2022 | -1,21% | -0,22 | 17,99 | 17,95 | 17,61 | 18,09 | 46M | 13.032 |
29/06/2022 | -0,49% | -0,09 | 18,21 | 18,30 | 18,01 | 18,54 | 51M | 15.790 |
28/06/2022 | -0,71% | -0,13 | 18,30 | 18,51 | 18,06 | 18,59 | 44M | 14.243 |
27/06/2022 | 0,71% | 0,13 | 18,43 | 18,30 | 18,05 | 18,43 | 22M | 6.783 |
24/06/2022 | -0,60% | -0,11 | 18,30 | 18,56 | 17,87 | 18,56 | 40M | 12.560 |
23/06/2022 | -0,11% | -0,02 | 18,41 | 18,46 | 18,14 | 18,69 | 24M | 8.375 |
22/06/2022 | 2,96% | 0,53 | 18,43 | 17,77 | 17,73 | 18,52 | 42M | 15.093 |
21/06/2022 | -0,44% | -0,08 | 17,90 | 18,09 | 17,75 | 18,26 | 31M | 10.079 |
20/06/2022 | -1,37% | -0,25 | 17,98 | 18,21 | 17,68 | 18,35 | 42M | 10.799 |
|
17/06/2022 | 0,39% | 0,07 | 18,23 | 17,87 | 17,62 | 18,39 | 76M | 19.258 |
15/06/2022 | 2,71% | 0,48 | 18,16 | 17,94 | 17,80 | 18,65 | 67M | 23.105 |
14/06/2022 | -0,62% | -0,11 | 17,68 | 17,74 | 17,49 | 17,97 | 44M | 15.998 |
13/06/2022 | -2,79% | -0,51 | 17,79 | 18,12 | 17,51 | 18,14 | 53M | 17.858 |
10/06/2022 | -0,65% | -0,12 | 18,30 | 18,54 | 18,03 | 18,65 | 60M | 17.312 |
09/06/2022 | -0,75% | -0,14 | 18,42 | 18,55 | 18,24 | 18,85 | 54M | 18.769 |
08/06/2022 | -1,64% | -0,31 | 18,56 | 18,61 | 18,47 | 19,03 | 33M | 11.607 |
07/06/2022 | -1,82% | -0,35 | 18,87 | 19,20 | 18,63 | 19,20 | 34M | 10.632 |
06/06/2022 | -1,69% | -0,33 | 19,22 | 19,55 | 19,22 | 19,75 | 27M | 7.927 |
03/06/2022 | -0,76% | -0,15 | 19,55 | 19,59 | 19,32 | 19,89 | 34M | 11.013 |
02/06/2022 | 1,81% | 0,35 | 19,70 | 19,58 | 19,35 | 19,88 | 67M | 12.228 |
01/06/2022 | -2,47% | -0,49 | 19,35 | 19,60 | 19,07 | 19,87 | 114M | 23.862 |
31/05/2022 | -2,07% | -0,42 | 19,84 | 20,38 | 19,71 | 20,68 | 53M | 12.039 |
30/05/2022 | 0,05% | 0,01 | 20,26 | 20,47 | 19,95 | 20,77 | 32M | 8.848 |
27/05/2022 | -0,74% | -0,15 | 20,25 | 20,40 | 20,10 | 20,62 | 31M | 10.159 |
26/05/2022 | -1,26% | -0,26 | 20,40 | 20,70 | 20,14 | 20,77 | 111M | 14.243 |
25/05/2022 | -0,19% | -0,04 | 20,66 | 20,58 | 20,42 | 21,07 | 41M | 11.686 |
24/05/2022 | -1,48% | -0,31 | 20,70 | 20,83 | 20,43 | 21,13 | 41M | 11.831 |
23/05/2022 | 1,25% | 0,26 | 21,01 | 20,86 | 20,76 | 21,17 | 53M | 15.167 |
20/05/2022 | -0,14% | -0,03 | 20,75 | 21,06 | 20,52 | 21,36 | 61M | 15.957 |
19/05/2022 | 0,58% | 0,12 | 20,78 | 20,67 | 20,46 | 21,40 | 80M | 22.104 |
18/05/2022 | -2,59% | -0,55 | 20,66 | 21,08 | 20,25 | 21,19 | 58M | 17.180 |
17/05/2022 | 3,21% | 0,66 | 21,21 | 20,85 | 20,78 | 21,64 | 102M | 22.967 |
16/05/2022 | 1,03% | 0,21 | 20,55 | 20,40 | 20,22 | 20,92 | 40M | 10.910 |
13/05/2022 | 3,20% | 0,63 | 20,34 | 19,76 | 19,71 | 20,90 | 81M | 20.101 |
12/05/2022 | 2,50% | 0,48 | 19,71 | 19,08 | 18,70 | 19,83 | 80M | 22.708 |
11/05/2022 | -1,18% | -0,23 | 19,23 | 19,51 | 19,00 | 19,60 | 62M | 16.555 |
10/05/2022 | 2,15% | 0,41 | 19,46 | 19,20 | 19,10 | 19,77 | 70M | 18.541 |
09/05/2022 | -2,76% | -0,54 | 19,05 | 19,02 | 18,71 | 19,32 | 68M | 20.224 |
06/05/2022 | 0,98% | 0,19 | 19,59 | 19,40 | 18,75 | 19,60 | 78M | 20.644 |
05/05/2022 | -6,28% | -1,30 | 19,40 | 20,49 | 18,96 | 20,57 | 112M | 25.392 |
04/05/2022 | 1,37% | 0,28 | 20,70 | 20,41 | 19,55 | 20,92 | 99M | 24.287 |
03/05/2022 | 0,59% | 0,12 | 20,42 | 20,28 | 19,76 | 20,55 | 60M | 17.454 |
02/05/2022 | -3,29% | -0,69 | 20,30 | 20,66 | 19,92 | 20,93 | 65M | 17.903 |
29/04/2022 | -1,22% | -0,26 | 20,99 | 21,55 | 20,96 | 22,38 | 100M | 21.835 |
28/04/2022 | 0,95% | 0,20 | 21,25 | 21,13 | 20,72 | 21,48 | 60M | 16.944 |
27/04/2022 | 0,96% | 0,20 | 21,05 | 20,99 | 20,86 | 21,50 | 55M | 14.852 |
26/04/2022 | 1,81% | 0,37 | 20,85 | 20,18 | 20,09 | 20,99 | 103M | 22.824 |
25/04/2022 | 1,34% | 0,27 | 20,48 | 20,06 | 19,20 | 20,48 | 80M | 20.363 |
22/04/2022 | -5,38% | -1,15 | 20,21 | 20,91 | 20,13 | 21,18 | 52M | 14.278 |
20/04/2022 | 0,71% | 0,15 | 21,36 | 21,27 | 20,81 | 21,70 | 52M | 12.948 |
19/04/2022 | 1,24% | 0,26 | 21,21 | 20,65 | 20,44 | 21,26 | 50M | 13.589 |
18/04/2022 | 3,10% | 0,63 | 20,95 | 20,32 | 20,04 | 21,19 | 49M | 11.848 |
14/04/2022 | -4,20% | -0,89 | 20,32 | 21,08 | 20,32 | 21,15 | 44M | 11.524 |
13/04/2022 | 1,10% | 0,23 | 21,21 | 21,32 | 20,77 | 21,50 | 51M | 12.628 |
12/04/2022 | 0,29% | 0,06 | 20,98 | 21,09 | 20,76 | 21,50 | 25M | 7.480 |
11/04/2022 | -3,42% | -0,74 | 20,92 | 21,56 | 20,75 | 21,58 | 36M | 11.286 |
08/04/2022 | 1,17% | 0,25 | 21,66 | 21,34 | 21,22 | 22,06 | 57M | 16.861 |
07/04/2022 | 1,04% | 0,22 | 21,41 | 21,14 | 21,00 | 21,80 | 42M | 11.554 |
06/04/2022 | -1,85% | -0,40 | 21,19 | 21,44 | 20,93 | 21,44 | 54M | 15.580 |
05/04/2022 | -1,24% | -0,27 | 21,59 | 21,84 | 21,59 | 22,15 | 52M | 12.240 |
04/04/2022 | 0,74% | 0,16 | 21,86 | 21,68 | 21,47 | 22,15 | 48M | 10.342 |
01/04/2022 | 6,11% | 1,25 | 21,70 | 20,65 | 20,44 | 21,73 | 72M | 18.484 |
31/03/2022 | -0,97% | -0,20 | 20,45 | 20,63 | 20,31 | 20,81 | 37M | 9.952 |
30/03/2022 | -3,82% | -0,82 | 20,65 | 21,38 | 20,52 | 21,61 | 33M | 9.604 |
29/03/2022 | 2,97% | 0,62 | 21,47 | 21,01 | 21,01 | 21,74 | 72M | 15.304 |
28/03/2022 | 0,92% | 0,19 | 20,85 | 20,68 | 20,46 | 21,10 | 53M | 14.771 |
25/03/2022 | 3,04% | 0,61 | 20,66 | 20,11 | 19,86 | 21,24 | 92M | 20.776 |
24/03/2022 | 5,30% | 1,01 | 20,05 | 19,20 | 18,86 | 20,09 | 95M | 14.258 |
23/03/2022 | 1,38% | 0,26 | 19,04 | 18,75 | 18,61 | 19,25 | 46M | 10.803 |
22/03/2022 | 3,02% | 0,55 | 18,78 | 18,48 | 18,35 | 18,99 | 48M | 13.365 |
21/03/2022 | -3,03% | -0,57 | 18,23 | 18,76 | 17,89 | 18,88 | 61M | 14.799 |
18/03/2022 | 2,62% | 0,48 | 18,80 | 18,31 | 18,07 | 18,94 | 67M | 15.360 |
17/03/2022 | 1,89% | 0,34 | 18,32 | 17,94 | 17,66 | 18,40 | 39M | 10.652 |
16/03/2022 | 2,33% | 0,41 | 17,98 | 17,75 | 17,23 | 18,13 | 75M | 15.176 |
15/03/2022 | -1,29% | -0,23 | 17,57 | 17,62 | 16,97 | 17,69 | 67M | 13.664 |
14/03/2022 | -1,55% | -0,28 | 17,80 | 18,20 | 17,22 | 18,37 | 44M | 10.008 |
11/03/2022 | -5,09% | -0,97 | 18,08 | 19,16 | 17,73 | 19,16 | 40M | 8.990 |
10/03/2022 | -0,63% | -0,12 | 19,05 | 19,05 | 18,21 | 19,11 | 24M | 6.980 |
09/03/2022 | 5,85% | 1,06 | 19,17 | 18,40 | 18,31 | 19,17 | 32M | 11.269 |
08/03/2022 | 0,61% | 0,11 | 18,11 | 18,06 | 17,52 | 18,52 | 34M | 11.587 |
07/03/2022 | -4,61% | -0,87 | 18,00 | 18,50 | 17,94 | 18,85 | 28M | 9.588 |
04/03/2022 | -3,63% | -0,71 | 18,87 | 19,49 | 18,67 | 19,74 | 39M | 11.090 |
03/03/2022 | 2,73% | 0,52 | 19,58 | 19,05 | 18,82 | 19,76 | 37M | 8.215 |
02/03/2022 | -1,60% | -0,31 | 19,06 | 19,40 | 18,90 | 19,50 | 19M | 5.704 |
25/02/2022 | 1,95% | 0,37 | 19,37 | 18,85 | 18,62 | 19,37 | 35M | 9.483 |
24/02/2022 | 0,05% | 0,01 | 19,00 | 17,80 | 17,66 | 19,38 | 36M | 8.720 |
23/02/2022 | -0,78% | -0,15 | 18,99 | 19,20 | 18,75 | 19,37 | 28M | 6.475 |
22/02/2022 | 0,79% | 0,15 | 19,14 | 19,28 | 19,01 | 19,46 | 31M | 9.132 |
21/02/2022 | -4,57% | -0,91 | 18,99 | 19,87 | 18,87 | 19,93 | 40M | 9.269 |
18/02/2022 | -1,00% | -0,20 | 19,90 | 20,04 | 19,67 | 20,10 | 34M | 8.755 |
17/02/2022 | -0,50% | -0,10 | 20,10 | 20,21 | 19,94 | 20,47 | 55M | 9.045 |
16/02/2022 | 0,90% | 0,18 | 20,20 | 20,06 | 19,67 | 20,20 | 33M | 8.258 |
15/02/2022 | 5,26% | 1,00 | 20,02 | 19,06 | 19,06 | 20,02 | 37M | 9.299 |
14/02/2022 | 1,55% | 0,29 | 19,02 | 18,76 | 18,73 | 19,26 | 19M | 4.599 |
11/02/2022 | 0,32% | 0,06 | 18,73 | 18,82 | 18,40 | 19,28 | 41M | 11.134 |
10/02/2022 | -1,79% | -0,34 | 18,67 | 19,14 | 18,63 | 19,24 | 29M | 7.339 |
09/02/2022 | 0,96% | 0,18 | 19,01 | 19,00 | 18,55 | 19,37 | 27M | 7.675 |
08/02/2022 | -0,26% | -0,05 | 18,83 | 18,80 | 18,68 | 19,17 | 34M | 10.259 |
07/02/2022 | 0,96% | 0,18 | 18,88 | 18,60 | 18,60 | 19,28 | 53M | 11.374 |
04/02/2022 | -0,27% | -0,05 | 18,70 | 18,50 | 17,79 | 18,79 | 64M | 13.560 |
03/02/2022 | -1,52% | -0,29 | 18,75 | 19,14 | 18,38 | 19,44 | 52M | 10.729 |
02/02/2022 | -1,24% | -0,24 | 19,04 | 19,30 | 18,58 | 19,62 | 50M | 10.444 |
01/02/2022 | -3,60% | -0,72 | 19,28 | 20,50 | 19,23 | 20,50 | 78M | 19.088 |
31/01/2022 | 1,11% | 0,22 | 20,00 | 19,99 | 19,61 | 20,00 | 34M | 5.945 |
28/01/2022 | -1,10% | -0,22 | 19,78 | 19,63 | 19,30 | 19,86 | 40M | 9.363 |
27/01/2022 | 0,60% | 0,12 | 20,00 | 20,12 | 19,76 | 20,55 | 49M | 10.703 |
26/01/2022 | 2,21% | 0,43 | 19,88 | 19,80 | 19,68 | 20,42 | 110M | 19.740 |
25/01/2022 | 3,02% | 0,57 | 19,45 | 18,62 | 18,53 | 19,68 | 40M | 9.788 |
24/01/2022 | -0,63% | -0,12 | 18,88 | 19,27 | 18,60 | 19,43 | 30M | 8.191 |
21/01/2022 | 1,23% | 0,23 | 19,00 | 18,56 | 18,39 | 19,56 | 45M | 12.027 |
20/01/2022 | 6,59% | 1,16 | 18,77 | 17,70 | 17,48 | 18,97 | 94M | 16.364 |
19/01/2022 | 1,38% | 0,24 | 17,61 | 17,57 | 17,50 | 18,18 | 42M | 7.823 |
18/01/2022 | 0,52% | 0,09 | 17,37 | 17,28 | 17,05 | 17,91 | 43M | 9.398 |
17/01/2022 | -3,73% | -0,67 | 17,28 | 18,24 | 17,26 | 18,25 | 29M | 7.590 |
14/01/2022 | 3,46% | 0,60 | 17,95 | 17,23 | 16,99 | 17,95 | 33M | 11.741 |
13/01/2022 | -0,63% | -0,11 | 17,35 | 17,20 | 17,08 | 17,57 | 50M | 9.470 |
12/01/2022 | 8,31% | 1,34 | 17,46 | 16,14 | 16,13 | 17,49 | 75M | 13.915 |
11/01/2022 | 4,13% | 0,64 | 16,12 | 15,39 | 15,24 | 16,26 | 27M | 8.910 |
10/01/2022 | 1,98% | 0,30 | 15,48 | 15,01 | 14,72 | 15,54 | 33M | 12.900 |
07/01/2022 | 1,00% | 0,15 | 15,18 | 15,03 | 14,65 | 15,60 | 49M | 18.594 |
06/01/2022 | -2,53% | -0,39 | 15,03 | 15,56 | 14,76 | 15,70 | 69M | 20.713 |
05/01/2022 | -7,78% | -1,30 | 15,42 | 16,54 | 15,42 | 16,72 | 71M | 22.013 |
04/01/2022 | -1,76% | -0,30 | 16,72 | 17,04 | 16,14 | 17,28 | 43M | 11.541 |
03/01/2022 | -5,81% | -1,05 | 17,02 | 18,07 | 16,93 | 18,36 | 35M | 9.449 |
30/12/2021 | -0,61% | -0,11 | 18,07 | 18,28 | 17,82 | 18,48 | 64M | 8.082 |
29/12/2021 | -3,14% | -0,59 | 18,18 | 18,78 | 18,01 | 18,89 | 35M | 7.390 |
28/12/2021 | 2,74% | 0,50 | 18,77 | 18,20 | 18,02 | 18,77 | 15M | 4.957 |
27/12/2021 | -90,02% | -164,73 | 18,27 | 18,47 | 17,86 | 18,79 | 23M | 7.039 |
23/12/2021 | 1,38% | 2,49 | 183,00 | 180,86 | 180,21 | 183,00 | 28M | 1.133 |
22/12/2021 | -0,29% | -0,53 | 180,51 | 180,76 | 177,10 | 183,02 | 26M | 1.217 |
21/12/2021 | 0,37% | 0,67 | 181,04 | 183,61 | 176,71 | 184,01 | 50M | 2.300 |
20/12/2021 | - | - | 180,37 | 187,00 | 180,37 | 189,40 | 73M | 1.873 |
Date,Open,High,Low,Close,Volume
04-Jul-22,18.10,18.43,17.86,18.22,23430856
01-Jul-22,17.71,18.22,17.53,18.22,66761239
30-Jun-22,17.95,18.09,17.61,17.99,46426589
29-Jun-22,18.30,18.54,18.01,18.21,51156345
28-Jun-22,18.51,18.59,18.06,18.30,43749829
27-Jun-22,18.30,18.43,18.05,18.43,22265738
24-Jun-22,18.56,18.56,17.87,18.30,39834640
23-Jun-22,18.46,18.69,18.14,18.41,23954149
22-Jun-22,17.77,18.52,17.73,18.43,41831779
21-Jun-22,18.09,18.26,17.75,17.90,31259887
20-Jun-22,18.21,18.35,17.68,17.98,41924505
17-Jun-22,17.87,18.39,17.62,18.23,75621206
15-Jun-22,17.94,18.65,17.80,18.16,66933927
14-Jun-22,17.74,17.97,17.49,17.68,44392369
13-Jun-22,18.12,18.14,17.51,17.79,53303175
10-Jun-22,18.54,18.65,18.03,18.30,59745416
09-Jun-22,18.55,18.85,18.24,18.42,54183825
08-Jun-22,18.61,19.03,18.47,18.56,32983218
07-Jun-22,19.20,19.20,18.63,18.87,33548700
06-Jun-22,19.55,19.75,19.22,19.22,26652227
03-Jun-22,19.59,19.89,19.32,19.55,34108986
02-Jun-22,19.58,19.88,19.35,19.70,66588125
01-Jun-22,19.60,19.87,19.07,19.35,113603225
31-May-22,20.38,20.68,19.71,19.84,53468671
30-May-22,20.47,20.77,19.95,20.26,31577936
27-May-22,20.40,20.62,20.10,20.25,30885467
26-May-22,20.70,20.77,20.14,20.40,110862981
25-May-22,20.58,21.07,20.42,20.66,40700327
24-May-22,20.83,21.13,20.43,20.70,41411695
23-May-22,20.86,21.17,20.76,21.01,53148007
20-May-22,21.06,21.36,20.52,20.75,60975859
19-May-22,20.67,21.40,20.46,20.78,79785752
18-May-22,21.08,21.19,20.25,20.66,58337583
17-May-22,20.85,21.64,20.78,21.21,102190290
16-May-22,20.40,20.92,20.22,20.55,40370591
13-May-22,19.76,20.90,19.71,20.34,81407416
12-May-22,19.08,19.83,18.70,19.71,80139641
11-May-22,19.51,19.60,19.00,19.23,62410919
10-May-22,19.20,19.77,19.10,19.46,70255525
09-May-22,19.02,19.32,18.71,19.05,67519879
06-May-22,19.40,19.60,18.75,19.59,78458000
05-May-22,20.49,20.57,18.96,19.40,112205031
04-May-22,20.41,20.92,19.55,20.70,99014948
03-May-22,20.28,20.55,19.76,20.42,59942748
02-May-22,20.66,20.93,19.92,20.30,64579455
29-Apr-22,21.55,22.38,20.96,20.99,100372952
28-Apr-22,21.13,21.48,20.72,21.25,60058337
27-Apr-22,20.99,21.50,20.86,21.05,54983346
26-Apr-22,20.18,20.99,20.09,20.85,102976457
25-Apr-22,20.06,20.48,19.20,20.48,79534071
22-Apr-22,20.91,21.18,20.13,20.21,51632070
20-Apr-22,21.27,21.70,20.81,21.36,51596849
19-Apr-22,20.65,21.26,20.44,21.21,49685198
18-Apr-22,20.32,21.19,20.04,20.95,49008558
14-Apr-22,21.08,21.15,20.32,20.32,44117999
13-Apr-22,21.32,21.50,20.77,21.21,50964628
12-Apr-22,21.09,21.50,20.76,20.98,24953216
11-Apr-22,21.56,21.58,20.75,20.92,36061502
08-Apr-22,21.34,22.06,21.22,21.66,56896310
07-Apr-22,21.14,21.80,21.00,21.41,42138227
06-Apr-22,21.44,21.44,20.93,21.19,54351906
05-Apr-22,21.84,22.15,21.59,21.59,51529558
04-Apr-22,21.68,22.15,21.47,21.86,47839025
01-Apr-22,20.65,21.73,20.44,21.70,71953268
31-Mar-22,20.63,20.81,20.31,20.45,36571179
30-Mar-22,21.38,21.61,20.52,20.65,33137320
29-Mar-22,21.01,21.74,21.01,21.47,72171732
28-Mar-22,20.68,21.10,20.46,20.85,53477646
25-Mar-22,20.11,21.24,19.86,20.66,91557069
24-Mar-22,19.20,20.09,18.86,20.05,94938610
23-Mar-22,18.75,19.25,18.61,19.04,45804800
22-Mar-22,18.48,18.99,18.35,18.78,47995169
21-Mar-22,18.76,18.88,17.89,18.23,60905546
18-Mar-22,18.31,18.94,18.07,18.80,66657342
17-Mar-22,17.94,18.40,17.66,18.32,38928142
16-Mar-22,17.75,18.13,17.23,17.98,75127570
15-Mar-22,17.62,17.69,16.97,17.57,67290296
14-Mar-22,18.20,18.37,17.22,17.80,44018920
11-Mar-22,19.16,19.16,17.73,18.08,40003719
10-Mar-22,19.05,19.11,18.21,19.05,24395794
09-Mar-22,18.40,19.17,18.31,19.17,32348156
08-Mar-22,18.06,18.52,17.52,18.11,33530432
07-Mar-22,18.50,18.85,17.94,18.00,28389125
04-Mar-22,19.49,19.74,18.67,18.87,38847006
03-Mar-22,19.05,19.76,18.82,19.58,36929912
02-Mar-22,19.40,19.50,18.90,19.06,19066124
25-Feb-22,18.85,19.37,18.62,19.37,34553352
24-Feb-22,17.80,19.38,17.66,19.00,36428681
23-Feb-22,19.20,19.37,18.75,18.99,27914167
22-Feb-22,19.28,19.46,19.01,19.14,31165726
21-Feb-22,19.87,19.93,18.87,18.99,39500700
18-Feb-22,20.04,20.10,19.67,19.90,34300981
17-Feb-22,20.21,20.47,19.94,20.10,55474021
16-Feb-22,20.06,20.20,19.67,20.20,33325666
15-Feb-22,19.06,20.02,19.06,20.02,37364078
14-Feb-22,18.76,19.26,18.73,19.02,19169220
11-Feb-22,18.82,19.28,18.40,18.73,40615454
10-Feb-22,19.14,19.24,18.63,18.67,28576877
09-Feb-22,19.00,19.37,18.55,19.01,27119963
08-Feb-22,18.80,19.17,18.68,18.83,34415753
07-Feb-22,18.60,19.28,18.60,18.88,52714561
04-Feb-22,18.50,18.79,17.79,18.70,63509912
03-Feb-22,19.14,19.44,18.38,18.75,51749331
02-Feb-22,19.30,19.62,18.58,19.04,49762570
01-Feb-22,20.50,20.50,19.23,19.28,77963795
31-Jan-22,19.99,20.00,19.61,20.00,33841981
28-Jan-22,19.63,19.86,19.30,19.78,39721189
27-Jan-22,20.12,20.55,19.76,20.00,49039509
26-Jan-22,19.80,20.42,19.68,19.88,109721296
25-Jan-22,18.62,19.68,18.53,19.45,39650491
24-Jan-22,19.27,19.43,18.60,18.88,30425858
21-Jan-22,18.56,19.56,18.39,19.00,44856681
20-Jan-22,17.70,18.97,17.48,18.77,93890573
19-Jan-22,17.57,18.18,17.50,17.61,41634025
18-Jan-22,17.28,17.91,17.05,17.37,43396523
17-Jan-22,18.24,18.25,17.26,17.28,29051805
14-Jan-22,17.23,17.95,16.99,17.95,32695407
13-Jan-22,17.20,17.57,17.08,17.35,49833946
12-Jan-22,16.14,17.49,16.13,17.46,75011299
11-Jan-22,15.39,16.26,15.24,16.12,26859201
10-Jan-22,15.01,15.54,14.72,15.48,33485769
07-Jan-22,15.03,15.60,14.65,15.18,49131973
06-Jan-22,15.56,15.70,14.76,15.03,68723354
05-Jan-22,16.54,16.72,15.42,15.42,71470354
04-Jan-22,17.04,17.28,16.14,16.72,42606912
03-Jan-22,18.07,18.36,16.93,17.02,34997688
30-Dec-21,18.28,18.48,17.82,18.07,64274361
29-Dec-21,18.78,18.89,18.01,18.18,35118777
28-Dec-21,18.20,18.77,18.02,18.77,15287080
27-Dec-21,18.47,18.79,17.86,18.27,22559336
23-Dec-21,180.86,183.00,180.21,183.00,27955579
22-Dec-21,180.76,183.02,177.10,180.51,26370236
21-Dec-21,183.61,184.01,176.71,181.04,49716616
20-Dec-21,187.00,189.40,180.37,180.37,73328704
*exoneração de responsabilidade e termos de uso