ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IGTI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,36%-0,0821,8721,9521,8122,1630M4.480
15/07/2024-0,09%-0,0221,9522,0821,8222,0825M4.324
12/07/20240,32%0,0721,9721,9021,6521,9727M5.457
11/07/20240,69%0,1521,9021,9321,7622,1540M7.542
10/07/2024-1,00%-0,2221,7522,0921,7522,2031M7.837
09/07/20241,24%0,2721,9721,6221,6022,2467M11.072
08/07/2024-0,78%-0,1721,7021,9021,6222,0436M7.079
05/07/20241,20%0,2621,8721,7121,4622,0575M10.382
04/07/20243,25%0,6821,6120,9920,9921,79108M11.665
03/07/20240,92%0,1920,9320,8120,6821,2055M12.734
02/07/2024-0,29%-0,0620,7420,7220,6920,9875M11.613
01/07/20241,07%0,2220,8020,4620,3320,9383M11.622
28/06/2024-1,95%-0,4120,5820,9020,4820,9559M14.674
27/06/20242,19%0,4520,9920,5420,4220,9971M15.393
26/06/20241,38%0,2820,5420,0519,8620,6060M14.370
25/06/2024-0,39%-0,0820,2620,3020,0920,4447M10.944
24/06/20243,14%0,6220,3419,7319,7320,3645M13.255
21/06/20241,13%0,2219,7219,5019,4320,04329M23.803
20/06/2024-0,46%-0,0919,5019,6319,4020,0493M21.799
19/06/20241,19%0,2319,5919,3119,1019,8249M12.484
18/06/20240,26%0,0519,3619,3119,2519,64131M7.869
17/06/2024-1,28%-0,2519,3119,6019,2919,6170M17.592
14/06/20240,05%0,0119,5619,5019,3019,7289M18.276
13/06/2024-1,16%-0,2319,5519,8819,3219,8992M18.218
12/06/2024-2,03%-0,4119,7820,4619,7620,53108M25.828
11/06/20241,05%0,2120,1920,1119,8620,2462M16.015
10/06/2024-2,01%-0,4119,9820,1919,7920,1970M13.435
07/06/2024-2,16%-0,4520,3920,5020,1820,85102M15.070
06/06/20241,17%0,2420,8420,5020,5021,02132M20.124
05/06/20240,15%0,0320,6020,4120,4120,9154M14.435
04/06/20240,00%0,0020,5720,5620,3220,7340M9.942
03/06/20241,58%0,3220,5720,3520,2020,6849M11.115
31/05/2024-1,12%-0,2320,2520,3920,2120,4774M12.273
29/05/20240,89%0,1820,4820,3020,2020,7553M14.437
28/05/2024-0,78%-0,1620,3020,6720,3021,0171M12.799
27/05/20240,29%0,0620,4620,4920,2720,5618M5.393
24/05/20240,54%0,1120,4020,3920,2220,7454M15.267
23/05/20240,05%0,0120,2920,2120,1420,4370M11.386
22/05/2024-2,22%-0,4620,2820,4820,1320,6389M14.256
21/05/20240,48%0,1020,7420,6420,5620,8051M6.573
20/05/2024-0,86%-0,1820,6420,6120,5020,9134M8.693
17/05/2024-0,24%-0,0520,8220,9120,4320,98142M12.067
16/05/2024-1,23%-0,2620,8721,1920,7521,3455M14.495
15/05/20241,49%0,3121,1320,8420,7021,30133M18.159
14/05/2024-1,28%-0,2720,8221,2020,7921,2852M12.541
13/05/2024-0,47%-0,1021,0921,1921,0921,4539M10.395
10/05/20240,90%0,1921,1921,2020,9521,5094M14.897
09/05/2024-1,87%-0,4021,0020,9020,7621,2355M10.843
08/05/2024-1,70%-0,3721,4021,6120,9521,61124M14.391
07/05/2024-0,59%-0,1321,7721,8021,6121,9961M14.525
06/05/2024-1,35%-0,3021,9022,0921,8122,2586M12.442
03/05/20242,68%0,5822,2022,1321,8122,45121M18.191
02/05/20243,35%0,7021,6221,3521,2021,7486M17.302
30/04/2024-2,38%-0,5120,9221,2620,7121,37162M20.444
29/04/20240,80%0,1721,4321,0721,0421,5150M9.783
26/04/20244,57%0,9321,2620,5620,4221,32112M17.637
25/04/2024-5,04%-1,0820,3321,3920,2021,39108M16.588
24/04/20242,10%0,4421,4120,9220,7621,6477M16.063
23/04/20240,24%0,0520,9720,6720,4621,1070M12.453
22/04/20240,05%0,0120,9220,6820,6221,0586M13.697
19/04/2024-1,04%-0,2220,9120,7020,6521,0857M15.700
18/04/2024-0,84%-0,1821,1321,3020,9321,5464M15.600
17/04/2024-0,37%-0,0821,3121,6321,0921,6760M15.038
16/04/2024-0,83%-0,1821,3921,4521,2221,7973M18.173
15/04/2024-3,10%-0,6921,5722,1621,4422,1795M18.860
12/04/2024-2,20%-0,5022,2622,6722,1122,9270M13.651
11/04/2024-0,39%-0,0922,7622,8022,6023,0384M11.781
10/04/2024-3,05%-0,7222,8523,4622,7123,5268M13.787
09/04/20241,25%0,2923,5723,2523,2523,7446M11.390
08/04/20241,22%0,2823,2823,0022,8523,4752M10.302
05/04/2024-0,17%-0,0423,0022,9822,8123,2261M11.303
04/04/20241,05%0,2423,0422,9122,8623,4045M11.157
03/04/2024-0,61%-0,1422,8022,8622,5723,0145M10.820
02/04/20240,26%0,0622,9422,9722,5523,2589M15.715
01/04/2024-1,84%-0,4322,8823,0022,6323,21133M19.375
28/03/2024-1,23%-0,2923,3123,5723,1323,7493M15.426
27/03/2024-0,25%-0,0623,6023,6623,2523,7064M11.039
26/03/20240,00%0,0023,6623,6423,5023,8265M7.881
25/03/2024-0,59%-0,1423,6623,9023,4923,9058M9.833
22/03/2024-2,02%-0,4923,8024,3523,6424,39178M8.401
21/03/20240,00%0,0024,2924,1724,0724,51103M13.922
20/03/20243,01%0,7124,2923,6423,5524,3095M16.989
19/03/2024-0,88%-0,2123,5823,6723,4523,9268M11.768
18/03/2024-0,21%-0,0523,7923,8723,5523,98189M12.960
15/03/2024-1,08%-0,2623,8424,2223,8424,30112M13.935
14/03/2024-0,62%-0,1524,1024,1023,8924,5079M14.859
13/03/20242,54%0,6024,2523,5323,4824,44167M18.104
12/03/20240,60%0,1423,6523,7023,3723,7363M13.488
11/03/2024-1,01%-0,2423,5123,6623,5023,8353M10.425
08/03/20240,21%0,0523,7523,4123,4124,1658M14.483
07/03/20240,94%0,2223,7023,3823,3723,7351M11.471
06/03/20240,09%0,0223,4823,5723,3723,9696M15.556
05/03/20240,26%0,0623,4623,4023,2923,8245M10.890
04/03/2024-0,81%-0,1923,4023,4823,1923,6547M9.845
01/03/20240,30%0,0723,5923,6023,1223,6846M12.271
29/02/2024-0,93%-0,2223,5223,7423,4923,8247M9.295
28/02/20240,13%0,0323,7423,6023,0123,75116M20.744
27/02/20241,67%0,3923,7123,4123,3923,8265M13.541
26/02/2024-0,55%-0,1323,3223,3323,1623,7151M11.311
23/02/2024-2,17%-0,5223,4523,9623,2824,0350M10.956
22/02/20242,00%0,4723,9723,6923,6024,18235M20.381
21/02/20240,13%0,0323,5023,5123,2124,34122M23.590
20/02/20240,51%0,1223,4723,3223,1523,6986M16.923
19/02/20241,04%0,2423,3523,0122,8223,3537M9.560
16/02/2024-0,30%-0,0723,1123,2922,8223,3650M10.193
15/02/2024-2,03%-0,4823,1823,7823,1423,8256M12.064
14/02/2024-0,59%-0,1423,6623,7923,4023,8033M7.612
09/02/20240,17%0,0423,8023,6823,3923,9376M19.401
08/02/2024-2,62%-0,6423,7624,3923,6324,4047M10.769
07/02/20242,01%0,4824,4023,9323,8924,5963M12.845
06/02/20241,53%0,3623,9223,5623,4324,2158M15.771
05/02/2024-0,63%-0,1523,5623,8023,4323,8851M14.130
02/02/2024-1,25%-0,3023,7123,9623,3224,0663M14.720
01/02/20240,54%0,1324,0123,8623,5524,0161M13.574
31/01/20240,76%0,1823,8823,8223,6324,4374M15.201
30/01/2024-0,21%-0,0523,7023,7523,2623,8767M14.618
29/01/20240,85%0,2023,7523,4023,3423,9570M10.104
26/01/2024-0,08%-0,0223,5523,6023,3523,7146M8.933
25/01/2024-0,17%-0,0423,5723,8023,5023,8860M10.058
24/01/2024-0,96%-0,2323,6124,1223,3724,2548M10.795
23/01/20242,05%0,4823,8423,4023,4024,0369M14.534
22/01/2024-1,64%-0,3923,3623,8623,1523,8653M10.904
19/01/20241,19%0,2823,7523,4323,1324,1673M16.861
18/01/2024-1,35%-0,3223,4723,8923,3923,8943M8.072
17/01/2024-0,21%-0,0523,7923,8423,4723,8872M20.719
16/01/2024-2,38%-0,5823,8424,3023,6324,3055M16.489
15/01/2024-0,69%-0,1724,4224,5824,2724,6434M8.040
12/01/20241,03%0,2524,5924,3424,2024,8270M16.192
11/01/2024-0,37%-0,0924,3424,2724,2124,6964M16.937
10/01/2024-0,65%-0,1624,4324,5824,2024,8657M14.451
09/01/20240,41%0,1024,5924,2424,2424,8060M15.687
08/01/20240,41%0,1024,4923,9323,9324,6549M11.828
05/01/20240,99%0,2424,3924,1523,9624,4872M13.336
04/01/2024--24,1524,6223,9424,65121M17.572


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito