Cotação atual, histórico e gráfico do papel: IGTI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,24% | 0,05 | 20,97 | 20,67 | 20,46 | 21,10 | 70M | 12.453 |
22/04/2024 | 0,05% | 0,01 | 20,92 | 20,68 | 20,62 | 21,05 | 86M | 13.697 |
19/04/2024 | -1,04% | -0,22 | 20,91 | 20,70 | 20,65 | 21,08 | 57M | 15.700 |
18/04/2024 | -0,84% | -0,18 | 21,13 | 21,30 | 20,93 | 21,54 | 64M | 15.600 |
17/04/2024 | -0,37% | -0,08 | 21,31 | 21,63 | 21,09 | 21,67 | 60M | 15.038 |
16/04/2024 | -0,83% | -0,18 | 21,39 | 21,45 | 21,22 | 21,79 | 73M | 18.173 |
15/04/2024 | -3,10% | -0,69 | 21,57 | 22,16 | 21,44 | 22,17 | 95M | 18.860 |
12/04/2024 | -2,20% | -0,50 | 22,26 | 22,67 | 22,11 | 22,92 | 70M | 13.651 |
11/04/2024 | -0,39% | -0,09 | 22,76 | 22,80 | 22,60 | 23,03 | 84M | 11.781 |
10/04/2024 | -3,05% | -0,72 | 22,85 | 23,46 | 22,71 | 23,52 | 68M | 13.787 |
09/04/2024 | 1,25% | 0,29 | 23,57 | 23,25 | 23,25 | 23,74 | 46M | 11.390 |
|
08/04/2024 | 1,22% | 0,28 | 23,28 | 23,00 | 22,85 | 23,47 | 52M | 10.302 |
05/04/2024 | -0,17% | -0,04 | 23,00 | 22,98 | 22,81 | 23,22 | 61M | 11.303 |
04/04/2024 | 1,05% | 0,24 | 23,04 | 22,91 | 22,86 | 23,40 | 45M | 11.157 |
03/04/2024 | -0,61% | -0,14 | 22,80 | 22,86 | 22,57 | 23,01 | 45M | 10.820 |
02/04/2024 | 0,26% | 0,06 | 22,94 | 22,97 | 22,55 | 23,25 | 89M | 15.715 |
01/04/2024 | -1,84% | -0,43 | 22,88 | 23,00 | 22,63 | 23,21 | 133M | 19.375 |
28/03/2024 | -1,23% | -0,29 | 23,31 | 23,57 | 23,13 | 23,74 | 93M | 15.426 |
27/03/2024 | -0,25% | -0,06 | 23,60 | 23,66 | 23,25 | 23,70 | 64M | 11.039 |
26/03/2024 | 0,00% | 0,00 | 23,66 | 23,64 | 23,50 | 23,82 | 65M | 7.881 |
25/03/2024 | -0,59% | -0,14 | 23,66 | 23,90 | 23,49 | 23,90 | 58M | 9.833 |
22/03/2024 | -2,02% | -0,49 | 23,80 | 24,35 | 23,64 | 24,39 | 178M | 8.401 |
21/03/2024 | 0,00% | 0,00 | 24,29 | 24,17 | 24,07 | 24,51 | 103M | 13.922 |
20/03/2024 | 3,01% | 0,71 | 24,29 | 23,64 | 23,55 | 24,30 | 95M | 16.989 |
19/03/2024 | -0,88% | -0,21 | 23,58 | 23,67 | 23,45 | 23,92 | 68M | 11.768 |
18/03/2024 | -0,21% | -0,05 | 23,79 | 23,87 | 23,55 | 23,98 | 189M | 12.960 |
15/03/2024 | -1,08% | -0,26 | 23,84 | 24,22 | 23,84 | 24,30 | 112M | 13.935 |
14/03/2024 | -0,62% | -0,15 | 24,10 | 24,10 | 23,89 | 24,50 | 79M | 14.859 |
13/03/2024 | 2,54% | 0,60 | 24,25 | 23,53 | 23,48 | 24,44 | 167M | 18.104 |
12/03/2024 | 0,60% | 0,14 | 23,65 | 23,70 | 23,37 | 23,73 | 63M | 13.488 |
11/03/2024 | -1,01% | -0,24 | 23,51 | 23,66 | 23,50 | 23,83 | 53M | 10.425 |
08/03/2024 | 0,21% | 0,05 | 23,75 | 23,41 | 23,41 | 24,16 | 58M | 14.483 |
07/03/2024 | 0,94% | 0,22 | 23,70 | 23,38 | 23,37 | 23,73 | 51M | 11.471 |
06/03/2024 | 0,09% | 0,02 | 23,48 | 23,57 | 23,37 | 23,96 | 96M | 15.556 |
05/03/2024 | 0,26% | 0,06 | 23,46 | 23,40 | 23,29 | 23,82 | 45M | 10.890 |
04/03/2024 | -0,81% | -0,19 | 23,40 | 23,48 | 23,19 | 23,65 | 47M | 9.845 |
01/03/2024 | 0,30% | 0,07 | 23,59 | 23,60 | 23,12 | 23,68 | 46M | 12.271 |
29/02/2024 | -0,93% | -0,22 | 23,52 | 23,74 | 23,49 | 23,82 | 47M | 9.295 |
28/02/2024 | 0,13% | 0,03 | 23,74 | 23,60 | 23,01 | 23,75 | 116M | 20.744 |
27/02/2024 | 1,67% | 0,39 | 23,71 | 23,41 | 23,39 | 23,82 | 65M | 13.541 |
26/02/2024 | -0,55% | -0,13 | 23,32 | 23,33 | 23,16 | 23,71 | 51M | 11.311 |
23/02/2024 | -2,17% | -0,52 | 23,45 | 23,96 | 23,28 | 24,03 | 50M | 10.956 |
22/02/2024 | 2,00% | 0,47 | 23,97 | 23,69 | 23,60 | 24,18 | 235M | 20.381 |
21/02/2024 | 0,13% | 0,03 | 23,50 | 23,51 | 23,21 | 24,34 | 122M | 23.590 |
20/02/2024 | 0,51% | 0,12 | 23,47 | 23,32 | 23,15 | 23,69 | 86M | 16.923 |
19/02/2024 | 1,04% | 0,24 | 23,35 | 23,01 | 22,82 | 23,35 | 37M | 9.560 |
16/02/2024 | -0,30% | -0,07 | 23,11 | 23,29 | 22,82 | 23,36 | 50M | 10.193 |
15/02/2024 | -2,03% | -0,48 | 23,18 | 23,78 | 23,14 | 23,82 | 56M | 12.064 |
14/02/2024 | -0,59% | -0,14 | 23,66 | 23,79 | 23,40 | 23,80 | 33M | 7.612 |
09/02/2024 | 0,17% | 0,04 | 23,80 | 23,68 | 23,39 | 23,93 | 76M | 19.401 |
08/02/2024 | -2,62% | -0,64 | 23,76 | 24,39 | 23,63 | 24,40 | 47M | 10.769 |
07/02/2024 | 2,01% | 0,48 | 24,40 | 23,93 | 23,89 | 24,59 | 63M | 12.845 |
06/02/2024 | 1,53% | 0,36 | 23,92 | 23,56 | 23,43 | 24,21 | 58M | 15.771 |
05/02/2024 | -0,63% | -0,15 | 23,56 | 23,80 | 23,43 | 23,88 | 51M | 14.130 |
02/02/2024 | -1,25% | -0,30 | 23,71 | 23,96 | 23,32 | 24,06 | 63M | 14.720 |
01/02/2024 | 0,54% | 0,13 | 24,01 | 23,86 | 23,55 | 24,01 | 61M | 13.574 |
31/01/2024 | 0,76% | 0,18 | 23,88 | 23,82 | 23,63 | 24,43 | 74M | 15.201 |
30/01/2024 | -0,21% | -0,05 | 23,70 | 23,75 | 23,26 | 23,87 | 67M | 14.618 |
29/01/2024 | 0,85% | 0,20 | 23,75 | 23,40 | 23,34 | 23,95 | 70M | 10.104 |
26/01/2024 | -0,08% | -0,02 | 23,55 | 23,60 | 23,35 | 23,71 | 46M | 8.933 |
25/01/2024 | -0,17% | -0,04 | 23,57 | 23,80 | 23,50 | 23,88 | 60M | 10.058 |
24/01/2024 | -0,96% | -0,23 | 23,61 | 24,12 | 23,37 | 24,25 | 48M | 10.795 |
23/01/2024 | 2,05% | 0,48 | 23,84 | 23,40 | 23,40 | 24,03 | 69M | 14.534 |
22/01/2024 | -1,64% | -0,39 | 23,36 | 23,86 | 23,15 | 23,86 | 53M | 10.904 |
19/01/2024 | 1,19% | 0,28 | 23,75 | 23,43 | 23,13 | 24,16 | 73M | 16.861 |
18/01/2024 | -1,35% | -0,32 | 23,47 | 23,89 | 23,39 | 23,89 | 43M | 8.072 |
17/01/2024 | -0,21% | -0,05 | 23,79 | 23,84 | 23,47 | 23,88 | 72M | 20.719 |
16/01/2024 | -2,38% | -0,58 | 23,84 | 24,30 | 23,63 | 24,30 | 55M | 16.489 |
15/01/2024 | -0,69% | -0,17 | 24,42 | 24,58 | 24,27 | 24,64 | 34M | 8.040 |
12/01/2024 | 1,03% | 0,25 | 24,59 | 24,34 | 24,20 | 24,82 | 70M | 16.192 |
11/01/2024 | -0,37% | -0,09 | 24,34 | 24,27 | 24,21 | 24,69 | 64M | 16.937 |
10/01/2024 | -0,65% | -0,16 | 24,43 | 24,58 | 24,20 | 24,86 | 57M | 14.451 |
09/01/2024 | 0,41% | 0,10 | 24,59 | 24,24 | 24,24 | 24,80 | 60M | 15.687 |
08/01/2024 | 0,41% | 0,10 | 24,49 | 23,93 | 23,93 | 24,65 | 49M | 11.828 |
05/01/2024 | 0,99% | 0,24 | 24,39 | 24,15 | 23,96 | 24,48 | 72M | 13.336 |
04/01/2024 | -1,83% | -0,45 | 24,15 | 24,62 | 23,94 | 24,65 | 121M | 17.572 |
03/01/2024 | 2,84% | 0,68 | 24,60 | 23,93 | 23,62 | 24,60 | 74M | 15.388 |
02/01/2024 | -1,89% | -0,46 | 23,92 | 24,04 | 23,58 | 24,20 | 76M | 17.745 |
28/12/2023 | -0,29% | -0,07 | 24,38 | 24,44 | 24,24 | 24,54 | 37M | 8.751 |
27/12/2023 | 0,66% | 0,16 | 24,45 | 24,38 | 24,07 | 24,48 | 31M | 7.723 |
26/12/2023 | 0,75% | 0,18 | 24,29 | 24,10 | 24,09 | 24,53 | 53M | 9.724 |
22/12/2023 | -0,37% | -0,09 | 24,11 | 24,12 | 23,95 | 24,35 | 44M | 11.930 |
21/12/2023 | 0,50% | 0,12 | 24,20 | 24,39 | 24,03 | 24,48 | 58M | 10.933 |
20/12/2023 | -1,43% | -0,35 | 24,08 | 24,43 | 23,79 | 24,58 | 69M | 12.994 |
19/12/2023 | -0,41% | -0,10 | 24,43 | 24,62 | 24,35 | 24,70 | 44M | 10.262 |
18/12/2023 | -0,73% | -0,18 | 24,53 | 24,57 | 24,43 | 24,81 | 39M | 8.568 |
15/12/2023 | 0,69% | 0,17 | 24,71 | 24,50 | 24,25 | 24,87 | 85M | 12.599 |
14/12/2023 | 2,08% | 0,50 | 24,54 | 24,11 | 24,11 | 24,88 | 139M | 20.019 |
13/12/2023 | 2,69% | 0,63 | 24,04 | 23,32 | 23,19 | 24,38 | 87M | 15.398 |
12/12/2023 | 0,91% | 0,21 | 23,41 | 23,12 | 23,01 | 23,45 | 38M | 6.245 |
11/12/2023 | -0,34% | -0,08 | 23,20 | 23,21 | 22,94 | 23,33 | 33M | 4.534 |
08/12/2023 | -0,13% | -0,03 | 23,28 | 23,31 | 22,99 | 23,38 | 52M | 14.052 |
07/12/2023 | 0,17% | 0,04 | 23,31 | 23,25 | 23,10 | 23,42 | 41M | 11.418 |
06/12/2023 | -0,85% | -0,20 | 23,27 | 23,50 | 22,97 | 23,72 | 74M | 13.721 |
05/12/2023 | 0,13% | 0,03 | 23,47 | 23,53 | 23,05 | 23,77 | 52M | 13.257 |
04/12/2023 | -0,13% | -0,03 | 23,44 | 23,35 | 23,15 | 23,62 | 45M | 10.575 |
01/12/2023 | 1,65% | 0,38 | 23,47 | 23,32 | 22,61 | 23,47 | 90M | 21.894 |
30/11/2023 | 1,99% | 0,45 | 23,09 | 22,74 | 22,69 | 23,27 | 124M | 20.342 |
29/11/2023 | 2,54% | 0,56 | 22,64 | 22,06 | 21,94 | 22,72 | 113M | 27.017 |
28/11/2023 | 0,41% | 0,09 | 22,08 | 21,83 | 21,78 | 22,14 | 36M | 10.180 |
27/11/2023 | -0,23% | -0,05 | 21,99 | 22,20 | 21,80 | 22,36 | 33M | 8.915 |
24/11/2023 | -0,59% | -0,13 | 22,04 | 22,11 | 21,90 | 22,32 | 28M | 9.880 |
23/11/2023 | 1,65% | 0,36 | 22,17 | 21,92 | 21,72 | 22,34 | 36M | 9.090 |
22/11/2023 | 0,05% | 0,01 | 21,81 | 21,80 | 21,62 | 22,46 | 74M | 19.500 |
21/11/2023 | -1,00% | -0,22 | 21,80 | 21,95 | 21,45 | 22,04 | 54M | 12.741 |
20/11/2023 | 1,01% | 0,22 | 22,02 | 21,58 | 21,58 | 22,19 | 48M | 14.122 |
17/11/2023 | 0,93% | 0,20 | 21,80 | 21,92 | 21,50 | 21,95 | 110M | 22.923 |
16/11/2023 | 1,84% | 0,39 | 21,60 | 21,30 | 21,21 | 21,65 | 85M | 23.299 |
14/11/2023 | 2,81% | 0,58 | 21,21 | 20,78 | 20,69 | 21,54 | 198M | 33.793 |
13/11/2023 | -0,82% | -0,17 | 20,63 | 20,80 | 20,44 | 20,98 | 81M | 16.013 |
10/11/2023 | 0,34% | 0,07 | 20,80 | 20,98 | 20,65 | 21,25 | 146M | 26.179 |
09/11/2023 | -1,19% | -0,25 | 20,73 | 20,97 | 20,59 | 21,37 | 65M | 15.322 |
08/11/2023 | 0,00% | 0,00 | 20,98 | 21,04 | 20,70 | 21,20 | 30M | 9.153 |
07/11/2023 | 3,50% | 0,71 | 20,98 | 20,25 | 20,25 | 21,11 | 59M | 17.905 |
06/11/2023 | -1,27% | -0,26 | 20,27 | 20,68 | 20,19 | 20,89 | 44M | 12.183 |
03/11/2023 | 2,80% | 0,56 | 20,53 | 20,53 | 20,44 | 20,91 | 91M | 20.837 |
01/11/2023 | -0,50% | -0,10 | 19,97 | 20,10 | 19,88 | 20,46 | 99M | 21.514 |
31/10/2023 | 2,50% | 0,49 | 20,07 | 19,76 | 19,28 | 20,45 | 62M | 15.111 |
30/10/2023 | -2,97% | -0,60 | 19,58 | 20,22 | 19,54 | 20,27 | 43M | 12.631 |
27/10/2023 | -1,99% | -0,41 | 20,18 | 20,81 | 20,15 | 21,04 | 41M | 11.887 |
26/10/2023 | 1,63% | 0,33 | 20,59 | 20,31 | 20,30 | 20,84 | 64M | 16.908 |
25/10/2023 | -1,60% | -0,33 | 20,26 | 20,59 | 20,06 | 20,78 | 89M | 21.984 |
24/10/2023 | 2,95% | 0,59 | 20,59 | 20,22 | 20,12 | 20,61 | 75M | 21.980 |
23/10/2023 | 4,22% | 0,81 | 20,00 | 19,10 | 19,10 | 20,25 | 84M | 22.953 |
20/10/2023 | 0,16% | 0,03 | 19,19 | 19,00 | 18,74 | 19,34 | 67M | 17.751 |
19/10/2023 | -0,36% | -0,07 | 19,16 | 19,15 | 19,05 | 19,44 | 101M | 30.259 |
18/10/2023 | -5,74% | -1,17 | 19,23 | 20,25 | 19,14 | 20,25 | 114M | 26.364 |
17/10/2023 | -2,39% | -0,50 | 20,40 | 20,74 | 20,24 | 20,82 | 80M | 18.576 |
16/10/2023 | -0,19% | -0,04 | 20,90 | 21,00 | 20,76 | 21,19 | 65M | 16.653 |
13/10/2023 | -1,27% | -0,27 | 20,94 | 21,15 | 20,79 | 21,30 | 49M | 11.378 |
11/10/2023 | 1,68% | 0,35 | 21,21 | 20,86 | 20,74 | 21,31 | 133M | 27.383 |
10/10/2023 | 2,46% | 0,50 | 20,86 | 20,35 | 20,33 | 20,95 | 94M | 21.721 |
09/10/2023 | 2,06% | 0,41 | 20,36 | 19,73 | 19,51 | 20,37 | 80M | 19.042 |
06/10/2023 | - | - | 19,95 | 19,66 | 19,25 | 20,28 | 94M | 21.695 |
Date,Open,High,Low,Close,Volume
23-Apr-24,20.67,21.10,20.46,20.97,69858573
22-Apr-24,20.68,21.05,20.62,20.92,86467172
19-Apr-24,20.70,21.08,20.65,20.91,57442310
18-Apr-24,21.30,21.54,20.93,21.13,64259871
17-Apr-24,21.63,21.67,21.09,21.31,59914972
16-Apr-24,21.45,21.79,21.22,21.39,73454245
15-Apr-24,22.16,22.17,21.44,21.57,95230177
12-Apr-24,22.67,22.92,22.11,22.26,70475529
11-Apr-24,22.80,23.03,22.60,22.76,84009606
10-Apr-24,23.46,23.52,22.71,22.85,67779778
09-Apr-24,23.25,23.74,23.25,23.57,45936343
08-Apr-24,23.00,23.47,22.85,23.28,51800148
05-Apr-24,22.98,23.22,22.81,23.00,61129075
04-Apr-24,22.91,23.40,22.86,23.04,45333562
03-Apr-24,22.86,23.01,22.57,22.80,44529965
02-Apr-24,22.97,23.25,22.55,22.94,88793784
01-Apr-24,23.00,23.21,22.63,22.88,133209312
28-Mar-24,23.57,23.74,23.13,23.31,93382171
27-Mar-24,23.66,23.70,23.25,23.60,64406527
26-Mar-24,23.64,23.82,23.50,23.66,64785902
25-Mar-24,23.90,23.90,23.49,23.66,58121853
22-Mar-24,24.35,24.39,23.64,23.80,178405658
21-Mar-24,24.17,24.51,24.07,24.29,103148993
20-Mar-24,23.64,24.30,23.55,24.29,95055074
19-Mar-24,23.67,23.92,23.45,23.58,67909073
18-Mar-24,23.87,23.98,23.55,23.79,189336867
15-Mar-24,24.22,24.30,23.84,23.84,112170653
14-Mar-24,24.10,24.50,23.89,24.10,79264873
13-Mar-24,23.53,24.44,23.48,24.25,167153402
12-Mar-24,23.70,23.73,23.37,23.65,62964272
11-Mar-24,23.66,23.83,23.50,23.51,53422099
08-Mar-24,23.41,24.16,23.41,23.75,57781424
07-Mar-24,23.38,23.73,23.37,23.70,51327111
06-Mar-24,23.57,23.96,23.37,23.48,96113350
05-Mar-24,23.40,23.82,23.29,23.46,44954704
04-Mar-24,23.48,23.65,23.19,23.40,46688878
01-Mar-24,23.60,23.68,23.12,23.59,46116452
29-Feb-24,23.74,23.82,23.49,23.52,46815135
28-Feb-24,23.60,23.75,23.01,23.74,115998159
27-Feb-24,23.41,23.82,23.39,23.71,64842549
26-Feb-24,23.33,23.71,23.16,23.32,50696846
23-Feb-24,23.96,24.03,23.28,23.45,49577295
22-Feb-24,23.69,24.18,23.60,23.97,234919190
21-Feb-24,23.51,24.34,23.21,23.50,122419016
20-Feb-24,23.32,23.69,23.15,23.47,85577982
19-Feb-24,23.01,23.35,22.82,23.35,36773392
16-Feb-24,23.29,23.36,22.82,23.11,50147676
15-Feb-24,23.78,23.82,23.14,23.18,56020149
14-Feb-24,23.79,23.80,23.40,23.66,33391571
09-Feb-24,23.68,23.93,23.39,23.80,75614149
08-Feb-24,24.39,24.40,23.63,23.76,47081662
07-Feb-24,23.93,24.59,23.89,24.40,62747782
06-Feb-24,23.56,24.21,23.43,23.92,58163064
05-Feb-24,23.80,23.88,23.43,23.56,51022215
02-Feb-24,23.96,24.06,23.32,23.71,63040593
01-Feb-24,23.86,24.01,23.55,24.01,60548551
31-Jan-24,23.82,24.43,23.63,23.88,73546015
30-Jan-24,23.75,23.87,23.26,23.70,67492035
29-Jan-24,23.40,23.95,23.34,23.75,69766823
26-Jan-24,23.60,23.71,23.35,23.55,46398103
25-Jan-24,23.80,23.88,23.50,23.57,60448664
24-Jan-24,24.12,24.25,23.37,23.61,47672379
23-Jan-24,23.40,24.03,23.40,23.84,69391647
22-Jan-24,23.86,23.86,23.15,23.36,52850211
19-Jan-24,23.43,24.16,23.13,23.75,72671119
18-Jan-24,23.89,23.89,23.39,23.47,42570912
17-Jan-24,23.84,23.88,23.47,23.79,72238141
16-Jan-24,24.30,24.30,23.63,23.84,55453756
15-Jan-24,24.58,24.64,24.27,24.42,34339535
12-Jan-24,24.34,24.82,24.20,24.59,69731932
11-Jan-24,24.27,24.69,24.21,24.34,63530784
10-Jan-24,24.58,24.86,24.20,24.43,56870262
09-Jan-24,24.24,24.80,24.24,24.59,59596775
08-Jan-24,23.93,24.65,23.93,24.49,49190416
05-Jan-24,24.15,24.48,23.96,24.39,71816554
04-Jan-24,24.62,24.65,23.94,24.15,121071326
03-Jan-24,23.93,24.60,23.62,24.60,73657084
02-Jan-24,24.04,24.20,23.58,23.92,75676976
28-Dec-23,24.44,24.54,24.24,24.38,37009537
27-Dec-23,24.38,24.48,24.07,24.45,30661645
26-Dec-23,24.10,24.53,24.09,24.29,52753545
22-Dec-23,24.12,24.35,23.95,24.11,43705607
21-Dec-23,24.39,24.48,24.03,24.20,58466868
20-Dec-23,24.43,24.58,23.79,24.08,68728021
19-Dec-23,24.62,24.70,24.35,24.43,44164171
18-Dec-23,24.57,24.81,24.43,24.53,39038058
15-Dec-23,24.50,24.87,24.25,24.71,84501188
14-Dec-23,24.11,24.88,24.11,24.54,139186818
13-Dec-23,23.32,24.38,23.19,24.04,87333989
12-Dec-23,23.12,23.45,23.01,23.41,38004005
11-Dec-23,23.21,23.33,22.94,23.20,32568833
08-Dec-23,23.31,23.38,22.99,23.28,52056299
07-Dec-23,23.25,23.42,23.10,23.31,41164920
06-Dec-23,23.50,23.72,22.97,23.27,73676932
05-Dec-23,23.53,23.77,23.05,23.47,51564698
04-Dec-23,23.35,23.62,23.15,23.44,45173921
01-Dec-23,23.32,23.47,22.61,23.47,89597735
30-Nov-23,22.74,23.27,22.69,23.09,124113595
29-Nov-23,22.06,22.72,21.94,22.64,113384257
28-Nov-23,21.83,22.14,21.78,22.08,36295738
27-Nov-23,22.20,22.36,21.80,21.99,33121472
24-Nov-23,22.11,22.32,21.90,22.04,27703784
23-Nov-23,21.92,22.34,21.72,22.17,36402078
22-Nov-23,21.80,22.46,21.62,21.81,73854708
21-Nov-23,21.95,22.04,21.45,21.80,54483501
20-Nov-23,21.58,22.19,21.58,22.02,47747590
17-Nov-23,21.92,21.95,21.50,21.80,109960455
16-Nov-23,21.30,21.65,21.21,21.60,84736139
14-Nov-23,20.78,21.54,20.69,21.21,197871450
13-Nov-23,20.80,20.98,20.44,20.63,80804547
10-Nov-23,20.98,21.25,20.65,20.80,145728714
09-Nov-23,20.97,21.37,20.59,20.73,64509912
08-Nov-23,21.04,21.20,20.70,20.98,30113494
07-Nov-23,20.25,21.11,20.25,20.98,59242934
06-Nov-23,20.68,20.89,20.19,20.27,43690244
03-Nov-23,20.53,20.91,20.44,20.53,91441058
01-Nov-23,20.10,20.46,19.88,19.97,99442568
31-Oct-23,19.76,20.45,19.28,20.07,61713703
30-Oct-23,20.22,20.27,19.54,19.58,43151096
27-Oct-23,20.81,21.04,20.15,20.18,41388657
26-Oct-23,20.31,20.84,20.30,20.59,63599129
25-Oct-23,20.59,20.78,20.06,20.26,89043276
24-Oct-23,20.22,20.61,20.12,20.59,75494312
23-Oct-23,19.10,20.25,19.10,20.00,83870043
20-Oct-23,19.00,19.34,18.74,19.19,67300520
19-Oct-23,19.15,19.44,19.05,19.16,101394566
18-Oct-23,20.25,20.25,19.14,19.23,113884888
17-Oct-23,20.74,20.82,20.24,20.40,80068956
16-Oct-23,21.00,21.19,20.76,20.90,65359145
13-Oct-23,21.15,21.30,20.79,20.94,48553586
11-Oct-23,20.86,21.31,20.74,21.21,133148491
10-Oct-23,20.35,20.95,20.33,20.86,94340349
09-Oct-23,19.73,20.37,19.51,20.36,80347642
06-Oct-23,19.66,20.28,19.25,19.95,94187728
*exoneração de responsabilidade e termos de uso