Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | -2,42% | -0,10 | 4,03 | 4,11 | 3,94 | 4,15 | 19M | 8.520 |
| 09/10/2025 | -1,43% | -0,06 | 4,13 | 4,17 | 4,05 | 4,18 | 21M | 11.095 |
| 08/10/2025 | -1,87% | -0,08 | 4,19 | 4,29 | 4,13 | 4,29 | 17M | 10.787 |
| 07/10/2025 | 1,67% | 0,07 | 4,27 | 4,16 | 4,10 | 4,28 | 20M | 12.256 |
| 06/10/2025 | -3,23% | -0,14 | 4,20 | 4,35 | 4,20 | 4,35 | 10M | 5.567 |
| 03/10/2025 | 4,33% | 0,18 | 4,34 | 4,14 | 4,14 | 4,37 | 26M | 5.263 |
| 02/10/2025 | -3,26% | -0,14 | 4,16 | 4,24 | 4,16 | 4,32 | 17M | 6.399 |
|
|
| 01/10/2025 | -6,11% | -0,28 | 4,30 | 4,62 | 4,24 | 4,62 | 34M | 10.814 |
| 30/09/2025 | 3,15% | 0,14 | 4,58 | 4,49 | 4,40 | 4,62 | 19M | 5.211 |
| 29/09/2025 | 0,00% | 0,00 | 4,44 | 4,49 | 4,40 | 4,57 | 6M | 1.548 |
| 26/09/2025 | 1,83% | 0,08 | 4,44 | 4,39 | 4,33 | 4,50 | 11M | 4.837 |
| 25/09/2025 | -1,13% | -0,05 | 4,36 | 4,43 | 4,30 | 4,43 | 10M | 4.070 |
| 24/09/2025 | 0,00% | 0,00 | 4,41 | 4,43 | 4,38 | 4,46 | 6M | 2.233 |
| 23/09/2025 | -0,23% | -0,01 | 4,41 | 4,42 | 4,31 | 4,51 | 13M | 3.760 |
| 22/09/2025 | -4,12% | -0,19 | 4,42 | 4,60 | 4,42 | 4,60 | 17M | 4.229 |
| 19/09/2025 | 4,06% | 0,18 | 4,61 | 4,44 | 4,43 | 4,61 | 18M | 3.109 |
| 18/09/2025 | -0,67% | -0,03 | 4,43 | 4,43 | 4,40 | 4,55 | 12M | 4.844 |
| 17/09/2025 | 2,53% | 0,11 | 4,46 | 4,36 | 4,34 | 4,47 | 11M | 3.134 |
| 16/09/2025 | 0,46% | 0,02 | 4,35 | 4,36 | 4,33 | 4,41 | 11M | 3.061 |
| 15/09/2025 | 1,88% | 0,08 | 4,33 | 4,28 | 4,28 | 4,42 | 20M | 4.655 |
| 12/09/2025 | 0,00% | 0,00 | 4,25 | 4,21 | 4,20 | 4,27 | 7M | 2.597 |
| 11/09/2025 | 2,16% | 0,09 | 4,25 | 4,15 | 4,14 | 4,28 | 13M | 2.893 |
| 10/09/2025 | 0,48% | 0,02 | 4,16 | 4,18 | 4,11 | 4,23 | 11M | 2.733 |
| 09/09/2025 | 0,00% | 0,00 | 4,14 | 4,11 | 4,07 | 4,15 | 8M | 3.026 |
| 08/09/2025 | -1,19% | -0,05 | 4,14 | 4,23 | 4,09 | 4,23 | 7M | 2.946 |
| 05/09/2025 | 3,46% | 0,14 | 4,19 | 4,07 | 4,07 | 4,21 | 14M | 3.320 |
| 04/09/2025 | -0,49% | -0,02 | 4,05 | 4,09 | 3,99 | 4,10 | 12M | 3.063 |
| 03/09/2025 | 0,49% | 0,02 | 4,07 | 4,03 | 4,03 | 4,13 | 28M | 2.274 |
| 02/09/2025 | -2,17% | -0,09 | 4,05 | 4,08 | 4,02 | 4,12 | 11M | 2.476 |
| 01/09/2025 | 0,49% | 0,02 | 4,14 | 4,12 | 4,09 | 4,18 | 8M | 3.264 |
| 29/08/2025 | 0,98% | 0,04 | 4,12 | 4,08 | 4,06 | 4,15 | 13M | 4.610 |
| 28/08/2025 | 2,26% | 0,09 | 4,08 | 4,01 | 3,97 | 4,09 | 21M | 4.531 |
| 27/08/2025 | 0,25% | 0,01 | 3,99 | 3,95 | 3,90 | 4,00 | 66M | 7.134 |
| 26/08/2025 | 0,00% | 0,00 | 3,98 | 3,95 | 3,93 | 4,01 | 12M | 2.450 |
| 25/08/2025 | -0,25% | -0,01 | 3,98 | 4,04 | 3,94 | 4,04 | 14M | 4.003 |
| 22/08/2025 | 2,05% | 0,08 | 3,99 | 3,94 | 3,94 | 4,02 | 36M | 9.446 |
| 21/08/2025 | -2,74% | -0,11 | 3,91 | 4,00 | 3,86 | 4,03 | 19M | 6.860 |
| 20/08/2025 | -1,47% | -0,06 | 4,02 | 4,04 | 4,02 | 4,10 | 10M | 4.181 |
| 19/08/2025 | -2,63% | -0,11 | 4,08 | 4,13 | 4,05 | 4,18 | 31M | 12.920 |
| 18/08/2025 | 1,70% | 0,07 | 4,19 | 4,12 | 4,12 | 4,33 | 34M | 13.637 |
| 15/08/2025 | 2,23% | 0,09 | 4,12 | 4,20 | 4,07 | 4,25 | 30M | 12.223 |
| 14/08/2025 | 1,00% | 0,04 | 4,03 | 4,00 | 3,94 | 4,06 | 22M | 10.817 |
| 13/08/2025 | -3,86% | -0,16 | 3,99 | 4,15 | 3,98 | 4,15 | 18M | 10.345 |
| 12/08/2025 | 5,06% | 0,20 | 4,15 | 4,02 | 4,02 | 4,22 | 26M | 8.992 |
| 11/08/2025 | -1,74% | -0,07 | 3,95 | 4,05 | 3,95 | 4,05 | 14M | 5.609 |
| 08/08/2025 | -2,19% | -0,09 | 4,02 | 4,12 | 4,02 | 4,12 | 17M | 6.478 |
| 07/08/2025 | -3,07% | -0,13 | 4,11 | 4,20 | 4,08 | 4,26 | 26M | 11.053 |
| 06/08/2025 | 7,07% | 0,28 | 4,24 | 3,96 | 3,96 | 4,25 | 31M | 6.686 |
| 05/08/2025 | 0,76% | 0,03 | 3,96 | 3,94 | 3,85 | 4,01 | 24M | 8.634 |
| 04/08/2025 | -0,51% | -0,02 | 3,93 | 3,96 | 3,90 | 4,03 | 18M | 7.211 |
| 01/08/2025 | 4,50% | 0,17 | 3,95 | 3,80 | 3,79 | 3,96 | 48M | 7.262 |
| 31/07/2025 | -0,79% | -0,03 | 3,78 | 3,81 | 3,72 | 3,82 | 22M | 5.204 |
| 30/07/2025 | 2,14% | 0,08 | 3,81 | 3,73 | 3,69 | 3,85 | 23M | 7.345 |
| 29/07/2025 | 0,27% | 0,01 | 3,73 | 3,74 | 3,71 | 3,77 | 25M | 4.610 |
| 28/07/2025 | -1,33% | -0,05 | 3,72 | 3,75 | 3,69 | 3,81 | 36M | 5.596 |
| 25/07/2025 | -1,31% | -0,05 | 3,77 | 3,86 | 3,76 | 3,87 | 12M | 2.454 |
| 24/07/2025 | -2,05% | -0,08 | 3,82 | 3,90 | 3,81 | 3,99 | 36M | 8.821 |
| 23/07/2025 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 4,01 | 22M | 6.508 |
| 22/07/2025 | 3,67% | 0,14 | 3,95 | 3,82 | 3,82 | 3,98 | 15M | 5.861 |
| 21/07/2025 | -2,31% | -0,09 | 3,81 | 3,90 | 3,81 | 3,91 | 16M | 3.859 |
| 18/07/2025 | -0,51% | -0,02 | 3,90 | 3,85 | 3,84 | 3,96 | 18M | 7.316 |
| 17/07/2025 | 1,82% | 0,07 | 3,92 | 3,81 | 3,81 | 3,93 | 19M | 8.765 |
| 16/07/2025 | -2,28% | -0,09 | 3,85 | 3,95 | 3,76 | 3,98 | 26M | 10.263 |
| 15/07/2025 | 4,51% | 0,17 | 3,94 | 3,79 | 3,78 | 3,94 | 22M | 8.606 |
| 14/07/2025 | 0,53% | 0,02 | 3,77 | 3,75 | 3,64 | 3,82 | 16M | 4.984 |
| 11/07/2025 | -4,09% | -0,16 | 3,75 | 3,87 | 3,75 | 3,95 | 22M | 10.620 |
| 10/07/2025 | -1,76% | -0,07 | 3,91 | 3,92 | 3,81 | 3,95 | 18M | 6.294 |
| 09/07/2025 | 1,02% | 0,04 | 3,98 | 3,97 | 3,88 | 4,02 | 19M | 8.719 |
| 08/07/2025 | -0,25% | -0,01 | 3,94 | 3,98 | 3,87 | 4,04 | 27M | 5.356 |
| 07/07/2025 | 7,63% | 0,28 | 3,95 | 3,68 | 3,57 | 3,97 | 46M | 11.148 |
| 04/07/2025 | 1,10% | 0,04 | 3,67 | 3,61 | 3,60 | 3,67 | 10M | 3.841 |
| 03/07/2025 | 0,28% | 0,01 | 3,63 | 3,63 | 3,60 | 3,76 | 27M | 8.973 |
| 02/07/2025 | -3,98% | -0,15 | 3,62 | 3,72 | 3,59 | 3,77 | 31M | 17.532 |
| 01/07/2025 | -7,14% | -0,29 | 3,77 | 3,95 | 3,76 | 4,01 | 34M | 15.272 |
| 27/06/2025 | -2,17% | -0,09 | 4,06 | 4,12 | 4,05 | 4,19 | 34M | 9.512 |
| 26/06/2025 | 2,47% | 0,10 | 4,15 | 4,10 | 4,03 | 4,19 | 23M | 7.129 |
| 25/06/2025 | -1,94% | -0,08 | 4,05 | 4,15 | 3,98 | 4,17 | 29M | 9.129 |
| 24/06/2025 | 1,23% | 0,05 | 4,13 | 4,09 | 4,09 | 4,24 | 27M | 12.891 |
| 23/06/2025 | -1,21% | -0,05 | 4,08 | 4,13 | 4,04 | 4,16 | 37M | 16.084 |
| 20/06/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,08 | 4,17 | 27M | 4.052 |
| 18/06/2025 | 0,24% | 0,01 | 4,15 | 4,15 | 4,09 | 4,18 | 17M | 5.048 |
| 17/06/2025 | -1,43% | -0,06 | 4,14 | 4,22 | 4,11 | 4,22 | 18M | 9.627 |
| 16/06/2025 | 2,94% | 0,12 | 4,20 | 4,16 | 4,09 | 4,23 | 20M | 5.194 |
| 13/06/2025 | -1,21% | -0,05 | 4,08 | 4,08 | 3,98 | 4,14 | 20M | 4.873 |
| 12/06/2025 | 0,00% | 0,00 | 4,13 | 4,11 | 4,08 | 4,18 | 13M | 3.771 |
| 11/06/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,07 | 4,26 | 28M | 8.890 |
| 10/06/2025 | 6,46% | 0,25 | 4,12 | 3,92 | 3,92 | 4,12 | 26M | 5.280 |
| 09/06/2025 | -1,53% | -0,06 | 3,87 | 3,88 | 3,80 | 3,92 | 64M | 5.838 |
| 06/06/2025 | 0,26% | 0,01 | 3,93 | 3,90 | 3,83 | 3,98 | 28M | 8.902 |
| 05/06/2025 | -5,31% | -0,22 | 3,92 | 4,15 | 3,91 | 4,19 | 46M | 8.335 |
| 04/06/2025 | 5,08% | 0,20 | 4,14 | 3,95 | 3,88 | 4,17 | 56M | 8.248 |
| 03/06/2025 | 5,35% | 0,20 | 3,94 | 3,72 | 3,71 | 3,94 | 27M | 10.119 |
| 02/06/2025 | -0,53% | -0,02 | 3,74 | 3,78 | 3,73 | 3,86 | 25M | 7.560 |
| 30/05/2025 | 1,35% | 0,05 | 3,76 | 3,71 | 3,63 | 3,81 | 21M | 5.594 |
| 29/05/2025 | -1,85% | -0,07 | 3,71 | 3,76 | 3,66 | 3,79 | 18M | 10.357 |
| 28/05/2025 | -1,82% | -0,07 | 3,78 | 3,85 | 3,77 | 3,88 | 17M | 7.730 |
| 27/05/2025 | 0,00% | 0,00 | 3,85 | 3,92 | 3,83 | 3,97 | 23M | 6.780 |
| 26/05/2025 | 0,79% | 0,03 | 3,85 | 3,87 | 3,81 | 3,91 | 11M | 2.890 |
| 23/05/2025 | -0,78% | -0,03 | 3,82 | 3,85 | 3,66 | 3,86 | 22M | 6.146 |
| 22/05/2025 | 2,12% | 0,08 | 3,85 | 3,83 | 3,79 | 3,97 | 34M | 10.834 |
| 21/05/2025 | -1,82% | -0,07 | 3,77 | 3,85 | 3,74 | 3,93 | 44M | 10.050 |
| 20/05/2025 | 4,07% | 0,15 | 3,84 | 3,71 | 3,54 | 3,87 | 36M | 10.545 |
| 19/05/2025 | 0,00% | 0,00 | 3,69 | 3,70 | 3,65 | 3,81 | 20M | 6.081 |
| 16/05/2025 | 0,82% | 0,03 | 3,69 | 3,62 | 3,58 | 3,76 | 23M | 10.728 |
| 15/05/2025 | 1,39% | 0,05 | 3,66 | 3,63 | 3,61 | 3,78 | 28M | 10.625 |
| 14/05/2025 | 0,28% | 0,01 | 3,61 | 3,61 | 3,50 | 3,65 | 21M | 6.239 |
| 13/05/2025 | 7,78% | 0,26 | 3,60 | 3,34 | 3,34 | 3,63 | 26M | 9.705 |
| 12/05/2025 | -5,38% | -0,19 | 3,34 | 3,58 | 3,33 | 3,59 | 23M | 9.282 |
| 09/05/2025 | -1,12% | -0,04 | 3,53 | 3,54 | 3,40 | 3,56 | 29M | 9.225 |
| 08/05/2025 | 3,48% | 0,12 | 3,57 | 3,49 | 3,47 | 3,65 | 26M | 10.932 |
| 07/05/2025 | -1,43% | -0,05 | 3,45 | 3,50 | 3,40 | 3,51 | 12M | 5.701 |
| 06/05/2025 | -0,28% | -0,01 | 3,50 | 3,48 | 3,40 | 3,61 | 24M | 7.615 |
| 05/05/2025 | -2,50% | -0,09 | 3,51 | 3,61 | 3,45 | 3,61 | 25M | 5.750 |
| 02/05/2025 | -0,28% | -0,01 | 3,60 | 3,62 | 3,48 | 3,62 | 66M | 9.448 |
| 30/04/2025 | -1,63% | -0,06 | 3,61 | 3,67 | 3,49 | 3,71 | 67M | 20.721 |
| 29/04/2025 | -2,39% | -0,09 | 3,67 | 3,78 | 3,66 | 3,83 | 27M | 10.217 |
| 28/04/2025 | -3,34% | -0,13 | 3,76 | 3,92 | 3,72 | 3,92 | 31M | 8.914 |
| 25/04/2025 | 2,64% | 0,10 | 3,89 | 3,78 | 3,76 | 3,97 | 44M | 12.473 |
| 24/04/2025 | 2,16% | 0,08 | 3,79 | 3,72 | 3,70 | 3,87 | 44M | 9.945 |
| 23/04/2025 | 5,40% | 0,19 | 3,71 | 3,58 | 3,57 | 3,84 | 45M | 8.768 |
| 22/04/2025 | 0,57% | 0,02 | 3,52 | 3,49 | 3,42 | 3,66 | 49M | 13.632 |
| 17/04/2025 | 15,51% | 0,47 | 3,50 | 3,05 | 3,02 | 3,66 | 90M | 17.605 |
| 16/04/2025 | 0,33% | 0,01 | 3,03 | 3,02 | 2,95 | 3,09 | 23M | 7.341 |
| 15/04/2025 | 1,00% | 0,03 | 3,02 | 2,99 | 2,95 | 3,04 | 18M | 6.896 |
| 14/04/2025 | 1,70% | 0,05 | 2,99 | 2,95 | 2,92 | 3,04 | 22M | 6.037 |
| 11/04/2025 | -1,01% | -0,03 | 2,94 | 2,96 | 2,91 | 3,06 | 31M | 10.596 |
| 10/04/2025 | 4,58% | 0,13 | 2,97 | 2,83 | 2,80 | 3,01 | 54M | 14.335 |
| 09/04/2025 | 5,58% | 0,15 | 2,84 | 2,67 | 2,66 | 2,89 | 42M | 12.171 |
| 08/04/2025 | 2,67% | 0,07 | 2,69 | 2,64 | 2,61 | 2,78 | 35M | 7.651 |
| 07/04/2025 | 1,55% | 0,04 | 2,62 | 2,53 | 2,47 | 2,66 | 37M | 13.748 |
| 04/04/2025 | -5,49% | -0,15 | 2,58 | 2,69 | 2,55 | 2,70 | 28M | 9.676 |
| 03/04/2025 | 0,74% | 0,02 | 2,73 | 2,69 | 2,68 | 2,78 | 52M | 13.950 |
| 02/04/2025 | 0,00% | 0,00 | 2,71 | 2,72 | 2,67 | 2,78 | 44M | 5.265 |
| 01/04/2025 | - | - | 2,71 | 2,69 | 2,66 | 2,76 | 19M | 6.024 |
Date,Open,High,Low,Close,Volume
10-Oct-25,4.11,4.15,3.94,4.03,18823644
09-Oct-25,4.17,4.18,4.05,4.13,20797934
08-Oct-25,4.29,4.29,4.13,4.19,17378988
07-Oct-25,4.16,4.28,4.10,4.27,19847170
06-Oct-25,4.35,4.35,4.20,4.20,9904666
03-Oct-25,4.14,4.37,4.14,4.34,25799542
02-Oct-25,4.24,4.32,4.16,4.16,17075408
01-Oct-25,4.62,4.62,4.24,4.30,33565609
30-Sep-25,4.49,4.62,4.40,4.58,19002173
29-Sep-25,4.49,4.57,4.40,4.44,5929333
26-Sep-25,4.39,4.50,4.33,4.44,10702664
25-Sep-25,4.43,4.43,4.30,4.36,10456331
24-Sep-25,4.43,4.46,4.38,4.41,6223035
23-Sep-25,4.42,4.51,4.31,4.41,12949187
22-Sep-25,4.60,4.60,4.42,4.42,17083709
19-Sep-25,4.44,4.61,4.43,4.61,17884480
18-Sep-25,4.43,4.55,4.40,4.43,12262205
17-Sep-25,4.36,4.47,4.34,4.46,10986879
16-Sep-25,4.36,4.41,4.33,4.35,10789173
15-Sep-25,4.28,4.42,4.28,4.33,19836814
12-Sep-25,4.21,4.27,4.20,4.25,6799449
11-Sep-25,4.15,4.28,4.14,4.25,13462085
10-Sep-25,4.18,4.23,4.11,4.16,11248245
09-Sep-25,4.11,4.15,4.07,4.14,8395411
08-Sep-25,4.23,4.23,4.09,4.14,6706509
05-Sep-25,4.07,4.21,4.07,4.19,14165013
04-Sep-25,4.09,4.10,3.99,4.05,11924004
03-Sep-25,4.03,4.13,4.03,4.07,27946743
02-Sep-25,4.08,4.12,4.02,4.05,11069383
01-Sep-25,4.12,4.18,4.09,4.14,7919910
29-Aug-25,4.08,4.15,4.06,4.12,12779028
28-Aug-25,4.01,4.09,3.97,4.08,20821231
27-Aug-25,3.95,4.00,3.90,3.99,66179578
26-Aug-25,3.95,4.01,3.93,3.98,11995566
25-Aug-25,4.04,4.04,3.94,3.98,14128825
22-Aug-25,3.94,4.02,3.94,3.99,35832529
21-Aug-25,4.00,4.03,3.86,3.91,18811868
20-Aug-25,4.04,4.10,4.02,4.02,10042714
19-Aug-25,4.13,4.18,4.05,4.08,31006693
18-Aug-25,4.12,4.33,4.12,4.19,34468956
15-Aug-25,4.20,4.25,4.07,4.12,30264348
14-Aug-25,4.00,4.06,3.94,4.03,21696421
13-Aug-25,4.15,4.15,3.98,3.99,17544660
12-Aug-25,4.02,4.22,4.02,4.15,25850604
11-Aug-25,4.05,4.05,3.95,3.95,13692923
08-Aug-25,4.12,4.12,4.02,4.02,16505402
07-Aug-25,4.20,4.26,4.08,4.11,25840138
06-Aug-25,3.96,4.25,3.96,4.24,30577676
05-Aug-25,3.94,4.01,3.85,3.96,23612877
04-Aug-25,3.96,4.03,3.90,3.93,18372841
01-Aug-25,3.80,3.96,3.79,3.95,47595983
31-Jul-25,3.81,3.82,3.72,3.78,21881882
30-Jul-25,3.73,3.85,3.69,3.81,22588932
29-Jul-25,3.74,3.77,3.71,3.73,24837912
28-Jul-25,3.75,3.81,3.69,3.72,35704597
25-Jul-25,3.86,3.87,3.76,3.77,11873001
24-Jul-25,3.90,3.99,3.81,3.82,35535118
23-Jul-25,3.95,4.01,3.88,3.90,21540165
22-Jul-25,3.82,3.98,3.82,3.95,15275358
21-Jul-25,3.90,3.91,3.81,3.81,15682574
18-Jul-25,3.85,3.96,3.84,3.90,17742299
17-Jul-25,3.81,3.93,3.81,3.92,18779056
16-Jul-25,3.95,3.98,3.76,3.85,25951742
15-Jul-25,3.79,3.94,3.78,3.94,22034512
14-Jul-25,3.75,3.82,3.64,3.77,15524502
11-Jul-25,3.87,3.95,3.75,3.75,22127591
10-Jul-25,3.92,3.95,3.81,3.91,18061968
09-Jul-25,3.97,4.02,3.88,3.98,18691798
08-Jul-25,3.98,4.04,3.87,3.94,27213147
07-Jul-25,3.68,3.97,3.57,3.95,46204130
04-Jul-25,3.61,3.67,3.60,3.67,10413559
03-Jul-25,3.63,3.76,3.60,3.63,27134565
02-Jul-25,3.72,3.77,3.59,3.62,31417180
01-Jul-25,3.95,4.01,3.76,3.77,34043595
27-Jun-25,4.12,4.19,4.05,4.06,33647319
26-Jun-25,4.10,4.19,4.03,4.15,22580791
25-Jun-25,4.15,4.17,3.98,4.05,28748873
24-Jun-25,4.09,4.24,4.09,4.13,26768389
23-Jun-25,4.13,4.16,4.04,4.08,36652438
20-Jun-25,4.10,4.17,4.08,4.13,26608750
18-Jun-25,4.15,4.18,4.09,4.15,17400419
17-Jun-25,4.22,4.22,4.11,4.14,18251266
16-Jun-25,4.16,4.23,4.09,4.20,19709011
13-Jun-25,4.08,4.14,3.98,4.08,19756710
12-Jun-25,4.11,4.18,4.08,4.13,13077128
11-Jun-25,4.12,4.26,4.07,4.13,28033737
10-Jun-25,3.92,4.12,3.92,4.12,26103276
09-Jun-25,3.88,3.92,3.80,3.87,63552018
06-Jun-25,3.90,3.98,3.83,3.93,28401261
05-Jun-25,4.15,4.19,3.91,3.92,45651096
04-Jun-25,3.95,4.17,3.88,4.14,55831580
03-Jun-25,3.72,3.94,3.71,3.94,27212908
02-Jun-25,3.78,3.86,3.73,3.74,25238602
30-May-25,3.71,3.81,3.63,3.76,21411030
29-May-25,3.76,3.79,3.66,3.71,18172245
28-May-25,3.85,3.88,3.77,3.78,17281702
27-May-25,3.92,3.97,3.83,3.85,22746407
26-May-25,3.87,3.91,3.81,3.85,10826460
23-May-25,3.85,3.86,3.66,3.82,22329443
22-May-25,3.83,3.97,3.79,3.85,34081349
21-May-25,3.85,3.93,3.74,3.77,44357541
20-May-25,3.71,3.87,3.54,3.84,36485199
19-May-25,3.70,3.81,3.65,3.69,19863192
16-May-25,3.62,3.76,3.58,3.69,22740385
15-May-25,3.63,3.78,3.61,3.66,28310121
14-May-25,3.61,3.65,3.50,3.61,20747965
13-May-25,3.34,3.63,3.34,3.60,26335078
12-May-25,3.58,3.59,3.33,3.34,23266937
09-May-25,3.54,3.56,3.40,3.53,28556213
08-May-25,3.49,3.65,3.47,3.57,25769840
07-May-25,3.50,3.51,3.40,3.45,11886022
06-May-25,3.48,3.61,3.40,3.50,24355992
05-May-25,3.61,3.61,3.45,3.51,25159986
02-May-25,3.62,3.62,3.48,3.60,65671669
30-Apr-25,3.67,3.71,3.49,3.61,66528299
29-Apr-25,3.78,3.83,3.66,3.67,27425394
28-Apr-25,3.92,3.92,3.72,3.76,31239372
25-Apr-25,3.78,3.97,3.76,3.89,43790490
24-Apr-25,3.72,3.87,3.70,3.79,43773867
23-Apr-25,3.58,3.84,3.57,3.71,45282836
22-Apr-25,3.49,3.66,3.42,3.52,48580364
17-Apr-25,3.05,3.66,3.02,3.50,90480250
16-Apr-25,3.02,3.09,2.95,3.03,23081748
15-Apr-25,2.99,3.04,2.95,3.02,18173282
14-Apr-25,2.95,3.04,2.92,2.99,21568424
11-Apr-25,2.96,3.06,2.91,2.94,30564249
10-Apr-25,2.83,3.01,2.80,2.97,54046324
09-Apr-25,2.67,2.89,2.66,2.84,41919944
08-Apr-25,2.64,2.78,2.61,2.69,34882523
07-Apr-25,2.53,2.66,2.47,2.62,36537116
04-Apr-25,2.69,2.70,2.55,2.58,27979226
03-Apr-25,2.69,2.78,2.68,2.73,52159211
02-Apr-25,2.72,2.78,2.67,2.71,43645062
01-Apr-25,2.69,2.76,2.66,2.71,19363595
*exoneração de responsabilidade e termos de uso