papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,18%-0,1411,7412,0511,3412,64168M33.632
01/12/2021-9,93%-1,3111,8813,6811,8113,94214M33.368
30/11/2021-10,09%-1,4813,1914,5012,9414,55160M19.873
29/11/20216,77%0,9314,6714,1113,9514,9098M17.947
26/11/2021-3,98%-0,5713,7413,7213,3814,68113M22.875
25/11/20213,32%0,4614,3114,0613,8514,60117M22.779
24/11/20214,84%0,6413,8513,0913,0014,56265M40.684
23/11/2021-3,29%-0,4513,2113,6712,1213,86332M49.184
22/11/2021-9,24%-1,3913,6615,2913,5615,29161M28.960
19/11/2021-4,26%-0,6715,0515,7114,9616,26168M25.389
18/11/20213,01%0,4615,7215,3514,8715,90313M30.826
17/11/2021-9,44%-1,5915,2616,9715,2617,48307M37.948
16/11/2021-11,78%-2,2516,8519,1616,2219,43329M46.194
12/11/2021-8,61%-1,8019,1021,1018,8421,26156M20.089
11/11/2021-0,48%-0,1020,9021,0019,0421,50200M29.748
10/11/2021-3,31%-0,7221,0021,6220,8722,0795M17.549
09/11/20211,73%0,3721,7221,5121,1522,2687M12.491
08/11/2021-3,17%-0,7021,3522,0521,3022,5983M12.271
05/11/20216,94%1,4322,0521,0820,6722,39116M19.935
04/11/20211,48%0,3020,6220,1720,0721,68122M23.644
03/11/20219,07%1,6920,3218,6118,4320,40158M29.920
01/11/20211,80%0,3318,6318,6018,4419,20104M10.897
29/10/2021-8,50%-1,7018,3020,2018,3020,20119M19.113
28/10/2021-1,96%-0,4020,0019,9919,8120,91121M18.174
27/10/20213,71%0,7320,4019,7419,4720,79128M19.068
26/10/2021-6,06%-1,2719,6720,5519,4520,83138M24.837
25/10/20213,77%0,7620,9420,3519,9521,52178M29.330
22/10/2021-8,89%-1,9720,1821,5519,5322,20393M66.075
21/10/2021-1,47%-0,3322,1521,7921,5322,70167M23.575
20/10/20215,19%1,1122,4821,4621,3922,86195M28.421
19/10/2021-7,05%-1,6221,3722,6821,1022,68170M27.925
18/10/20214,26%0,9422,9921,5821,3023,41111M13.017
15/10/2021-1,30%-0,2922,0522,4521,7722,5283M10.328
14/10/20212,85%0,6222,3421,8821,4822,6489M14.181
13/10/20211,02%0,2221,7221,4921,3222,08169M25.598
11/10/2021-2,93%-0,6521,5022,0721,4222,3798M17.685
08/10/20213,89%0,8322,1521,3621,3622,7093M18.986
07/10/2021-0,37%-0,0821,3221,7021,1021,8396M15.894
06/10/2021-4,46%-1,0021,4021,9020,9521,97252M26.435
05/10/2021-1,88%-0,4322,4023,2522,3023,36124M16.320
04/10/2021-2,27%-0,5322,8323,2022,3123,2293M16.105
01/10/20212,10%0,4823,3622,8822,6423,50142M30.181
30/09/20214,86%1,0622,8822,0521,6723,07189M25.624
29/09/2021-0,50%-0,1121,8222,2021,8022,49114M20.177
28/09/2021-4,65%-1,0721,9322,5421,6122,66191M30.025
27/09/2021-3,04%-0,7223,0023,7422,4723,77182M26.102
24/09/20210,34%0,0823,7223,3123,1824,0197M21.254
23/09/20211,03%0,2423,6423,6523,3524,50113M18.983
22/09/20210,86%0,2023,4023,4323,2124,0693M15.486
21/09/20211,05%0,2423,2023,2222,6523,4575M13.851
20/09/2021-5,28%-1,2822,9623,7622,7623,9489M17.365
17/09/20210,66%0,1624,2424,0623,3024,51182M16.565
16/09/2021-3,14%-0,7824,0824,7223,8124,72102M15.922
15/09/2021-1,82%-0,4624,8625,2724,3225,43144M19.118
14/09/20218,21%1,9225,3223,4823,4725,59300M35.587
13/09/20212,81%0,6423,4023,0122,8423,6498M14.794
10/09/2021-1,56%-0,3622,7623,6222,5923,80114M17.794
09/09/20212,53%0,5723,1222,5522,2323,48112M17.450
08/09/2021-8,00%-1,9622,5524,3422,2324,34169M27.182
06/09/20212,21%0,5324,5123,9023,6424,7870M10.219
03/09/2021-0,99%-0,2423,9824,5023,4124,86141M18.043
02/09/2021-2,38%-0,5924,2224,6824,1825,06129M20.630
01/09/20211,31%0,3224,8124,5524,3325,83159M25.804
31/08/2021-1,13%-0,2824,4924,8723,9525,04136M16.557
30/08/2021-0,40%-0,1024,7724,8024,5525,2154M10.144
27/08/20211,97%0,4824,8724,3724,1425,0578M12.672
26/08/2021-2,32%-0,5824,3924,9824,3525,65146M19.960
25/08/20211,22%0,3024,9724,8024,3625,11126M18.306
24/08/20210,65%0,1624,6724,8524,6025,32109M15.510
23/08/2021-1,57%-0,3924,5124,9224,3025,05108M17.453
20/08/20212,22%0,5424,9023,9423,7625,10171M24.136
19/08/20217,79%1,7624,3621,5621,5624,50239M33.705
18/08/20212,22%0,4922,6022,2721,3523,09297M45.793
17/08/2021-6,91%-1,6422,1123,5121,5623,51304M41.288
16/08/2021-4,43%-1,1023,7524,5023,6024,64224M38.344
13/08/2021-0,96%-0,2424,8525,0123,9425,26191M25.681
12/08/2021-2,45%-0,6325,0925,8225,0026,19231M25.330
11/08/20210,12%0,0325,7225,7425,1825,90180M16.810
10/08/2021-0,96%-0,2525,6925,9725,6526,48107M14.770
09/08/20211,53%0,3925,9425,5625,2526,28147M20.879
06/08/2021-0,20%-0,0525,5525,5325,0225,78115M16.996
05/08/20211,63%0,4125,6025,3225,2525,87110M15.524
04/08/2021-0,67%-0,1725,1925,1024,8525,4288M13.703
03/08/20210,32%0,0825,3625,8124,3625,98145M20.280
02/08/20211,49%0,3725,2825,2625,0625,68101M15.629
30/07/2021-2,50%-0,6424,9125,3124,6725,69126M15.933
29/07/2021-1,24%-0,3225,5525,8725,3126,15103M13.582
28/07/2021-1,11%-0,2925,8726,1725,5126,59163M20.318
27/07/2021-3,93%-1,0726,1626,9125,8527,13182M17.854
26/07/2021-1,45%-0,4027,2327,6526,9227,83154M14.816
23/07/2021-0,79%-0,2227,6327,8327,2328,24112M13.304
22/07/20215,49%1,4527,8526,4426,4428,05335M29.821
21/07/2021-0,34%-0,0926,4026,4126,2526,80106M13.488
20/07/20210,49%0,1326,4926,3625,8526,75142M12.844
19/07/20211,38%0,3626,3625,4924,9026,55188M19.003
16/07/20210,15%0,0426,0025,9625,5526,54104M11.382
15/07/2021-0,35%-0,0925,9625,9625,6726,4699M11.092
14/07/2021-0,69%-0,1826,0526,5025,6027,22227M23.363
13/07/20211,63%0,4226,2325,6125,3226,4299M11.898
12/07/20212,30%0,5825,8125,3425,0526,04172M15.453
08/07/2021-3,56%-0,9325,2325,9324,8325,93216M27.137
07/07/20213,07%0,7826,1625,9925,8426,66191M20.560
06/07/2021-2,65%-0,6925,3825,9025,0826,03141M20.417
05/07/2021-2,72%-0,7326,0727,0825,9527,08144M12.162
02/07/20212,64%0,6926,8026,3126,1627,06149M12.887
01/07/2021-3,51%-0,9526,1127,0725,9327,23182M20.588
30/06/2021-2,13%-0,5927,0627,4526,6727,51206M18.270
29/06/20212,10%0,5727,6527,2126,3728,26254M21.675
28/06/20212,93%0,7727,0826,4426,3627,62214M22.595
25/06/2021-2,84%-0,7726,3127,1525,8627,46170M19.981
24/06/2021-2,45%-0,6827,0827,8526,8328,35200M20.307
23/06/2021-0,14%-0,0427,7627,7827,1428,12126M13.987
22/06/2021-0,43%-0,1227,8027,9427,1128,17150M20.868
21/06/20213,06%0,8327,9227,5727,3528,27237M21.514
18/06/2021-0,95%-0,2627,0927,3426,7727,84281M25.746
17/06/20214,79%1,2527,3525,9725,4127,50241M24.073
16/06/20210,15%0,0426,1026,2625,8027,03252M33.408
15/06/2021-2,51%-0,6726,0626,9225,7427,61204M24.248
14/06/20216,24%1,5726,7325,2625,2627,06250M26.708
11/06/2021-3,34%-0,8725,1626,0825,0626,33110M15.328
10/06/20215,60%1,3826,0324,8424,3526,33294M35.222
09/06/20212,92%0,7024,6524,1123,9024,84143M15.908
08/06/20210,13%0,0323,9523,9323,7524,36133M12.503
07/06/2021-1,52%-0,3723,9224,2923,8424,3995M12.254
04/06/20211,50%0,3624,2923,9623,5124,55207M19.876
02/06/2021-3,16%-0,7823,9324,9023,9025,14230M22.076
01/06/2021-5,54%-1,4524,7126,3524,4826,41328M36.429
31/05/2021-0,08%-0,0226,1626,1625,2526,45130M14.339
28/05/2021-0,23%-0,0626,1825,9025,6426,45121M12.415
27/05/20211,71%0,4426,2425,9425,5026,75222M24.469
26/05/20216,74%1,6325,8024,3324,3325,81279M26.461
25/05/2021-2,07%-0,5124,1724,9724,1725,40176M21.265
24/05/20217,54%1,7324,6823,1022,8424,85199M27.273
21/05/2021--22,9523,4822,9124,11117M15.029


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito