Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,16% | -0,07 | 5,98 | 6,10 | 5,95 | 6,19 | 49M | 13.749 |
| 28/11/2023 | 1,85% | 0,11 | 6,05 | 5,96 | 5,92 | 6,12 | 48M | 12.180 |
| 27/11/2023 | 2,95% | 0,17 | 5,94 | 5,95 | 5,86 | 6,09 | 52M | 15.068 |
| 24/11/2023 | -6,94% | -0,43 | 5,77 | 6,21 | 5,76 | 6,21 | 55M | 14.069 |
| 23/11/2023 | 1,81% | 0,11 | 6,20 | 6,10 | 6,00 | 6,20 | 22M | 8.153 |
| 22/11/2023 | -1,14% | -0,07 | 6,09 | 6,18 | 6,01 | 6,45 | 51M | 14.703 |
| 21/11/2023 | -1,12% | -0,07 | 6,16 | 6,23 | 6,04 | 6,25 | 23M | 9.505 |
| 20/11/2023 | 1,80% | 0,11 | 6,23 | 6,15 | 6,13 | 6,28 | 41M | 20.958 |
| 17/11/2023 | -2,70% | -0,17 | 6,12 | 6,29 | 6,12 | 6,39 | 63M | 20.781 |
| 16/11/2023 | 1,13% | 0,07 | 6,29 | 6,24 | 6,24 | 6,48 | 79M | 27.986 |
| 14/11/2023 | 0,97% | 0,06 | 6,22 | 6,22 | 6,15 | 6,38 | 67M | 22.394 |
|
|
| 13/11/2023 | -1,60% | -0,10 | 6,16 | 6,23 | 6,03 | 6,31 | 71M | 13.488 |
| 10/11/2023 | -5,30% | -0,35 | 6,26 | 6,46 | 6,18 | 6,68 | 95M | 15.620 |
| 09/11/2023 | -2,94% | -0,20 | 6,61 | 6,87 | 6,61 | 6,93 | 23M | 6.432 |
| 08/11/2023 | -0,15% | -0,01 | 6,81 | 6,79 | 6,75 | 7,04 | 28M | 8.150 |
| 07/11/2023 | 5,08% | 0,33 | 6,82 | 6,49 | 6,39 | 6,89 | 37M | 12.670 |
| 06/11/2023 | -3,42% | -0,23 | 6,49 | 6,69 | 6,42 | 6,75 | 35M | 9.587 |
| 03/11/2023 | 12,00% | 0,72 | 6,72 | 6,15 | 6,15 | 6,72 | 58M | 16.718 |
| 01/11/2023 | 10,29% | 0,56 | 6,00 | 5,51 | 5,48 | 6,15 | 73M | 17.020 |
| 31/10/2023 | 0,18% | 0,01 | 5,44 | 5,46 | 5,33 | 5,54 | 29M | 7.939 |
| 30/10/2023 | -3,04% | -0,17 | 5,43 | 5,66 | 5,37 | 5,66 | 31M | 9.509 |
| 27/10/2023 | -4,11% | -0,24 | 5,60 | 5,89 | 5,59 | 6,00 | 37M | 9.424 |
| 26/10/2023 | 0,00% | 0,00 | 5,84 | 5,90 | 5,84 | 6,12 | 31M | 7.160 |
| 25/10/2023 | -3,15% | -0,19 | 5,84 | 6,02 | 5,83 | 6,05 | 34M | 8.447 |
| 24/10/2023 | 4,33% | 0,25 | 6,03 | 5,91 | 5,79 | 6,08 | 44M | 7.119 |
| 23/10/2023 | -0,69% | -0,04 | 5,78 | 5,76 | 5,75 | 5,94 | 31M | 6.882 |
| 20/10/2023 | 1,57% | 0,09 | 5,82 | 5,64 | 5,64 | 5,90 | 25M | 6.813 |
| 19/10/2023 | -4,34% | -0,26 | 5,73 | 5,96 | 5,72 | 6,08 | 48M | 10.272 |
| 18/10/2023 | 0,00% | 0,00 | 5,99 | 5,93 | 5,88 | 6,08 | 62M | 15.680 |
| 17/10/2023 | -2,60% | -0,16 | 5,99 | 6,10 | 5,99 | 6,23 | 45M | 13.438 |
| 16/10/2023 | 0,65% | 0,04 | 6,15 | 6,12 | 6,01 | 6,26 | 22M | 5.847 |
| 13/10/2023 | -4,53% | -0,29 | 6,11 | 6,35 | 6,06 | 6,35 | 87M | 11.989 |
| 11/10/2023 | -1,69% | -0,11 | 6,40 | 6,53 | 6,35 | 6,62 | 27M | 9.857 |
| 10/10/2023 | 1,88% | 0,12 | 6,51 | 6,45 | 6,37 | 6,61 | 35M | 9.691 |
| 09/10/2023 | -0,31% | -0,02 | 6,39 | 6,30 | 6,17 | 6,42 | 31M | 10.183 |
| 06/10/2023 | 0,94% | 0,06 | 6,41 | 6,16 | 6,09 | 6,50 | 31M | 13.157 |
| 05/10/2023 | 1,44% | 0,09 | 6,35 | 6,22 | 6,19 | 6,42 | 32M | 11.179 |
| 04/10/2023 | 7,19% | 0,42 | 6,26 | 5,88 | 5,85 | 6,43 | 51M | 8.653 |
| 03/10/2023 | -3,95% | -0,24 | 5,84 | 6,00 | 5,80 | 6,19 | 30M | 13.089 |
| 02/10/2023 | -4,85% | -0,31 | 6,08 | 6,35 | 6,00 | 6,36 | 35M | 8.908 |
| 29/09/2023 | 2,90% | 0,18 | 6,39 | 6,36 | 6,36 | 6,55 | 36M | 7.266 |
| 28/09/2023 | 0,81% | 0,05 | 6,21 | 6,15 | 6,03 | 6,28 | 24M | 6.729 |
| 27/09/2023 | 0,98% | 0,06 | 6,16 | 6,16 | 6,08 | 6,28 | 29M | 9.183 |
| 26/09/2023 | -4,24% | -0,27 | 6,10 | 6,30 | 6,05 | 6,35 | 21M | 7.758 |
| 25/09/2023 | 1,27% | 0,08 | 6,37 | 6,24 | 6,19 | 6,47 | 22M | 6.891 |
| 22/09/2023 | -0,63% | -0,04 | 6,29 | 6,40 | 6,16 | 6,44 | 24M | 7.310 |
| 21/09/2023 | -5,24% | -0,35 | 6,33 | 6,53 | 6,26 | 6,53 | 40M | 9.984 |
| 20/09/2023 | 1,21% | 0,08 | 6,68 | 6,60 | 6,60 | 6,86 | 23M | 4.747 |
| 19/09/2023 | 0,30% | 0,02 | 6,60 | 6,61 | 6,44 | 6,62 | 24M | 5.101 |
| 18/09/2023 | -2,66% | -0,18 | 6,58 | 6,75 | 6,58 | 6,82 | 21M | 4.683 |
| 15/09/2023 | -3,57% | -0,25 | 6,76 | 7,02 | 6,76 | 7,05 | 32M | 4.691 |
| 14/09/2023 | -1,13% | -0,08 | 7,01 | 7,14 | 6,90 | 7,16 | 31M | 7.413 |
| 13/09/2023 | 3,20% | 0,22 | 7,09 | 6,83 | 6,78 | 7,19 | 42M | 8.127 |
| 12/09/2023 | -2,00% | -0,14 | 6,87 | 7,04 | 6,85 | 7,04 | 26M | 7.188 |
| 11/09/2023 | 0,57% | 0,04 | 7,01 | 7,00 | 6,81 | 7,10 | 26M | 7.068 |
| 08/09/2023 | 0,00% | 0,00 | 6,97 | 6,86 | 6,78 | 7,04 | 21M | 5.419 |
| 06/09/2023 | -3,99% | -0,29 | 6,97 | 7,23 | 6,92 | 7,31 | 29M | 8.653 |
| 05/09/2023 | -2,68% | -0,20 | 7,26 | 7,45 | 7,20 | 7,45 | 27M | 9.381 |
| 04/09/2023 | 2,75% | 0,20 | 7,46 | 7,22 | 7,22 | 7,70 | 36M | 7.522 |
| 01/09/2023 | 2,69% | 0,19 | 7,26 | 7,15 | 7,03 | 7,26 | 28M | 6.179 |
| 31/08/2023 | -1,39% | -0,10 | 7,07 | 7,20 | 7,03 | 7,31 | 31M | 7.818 |
| 30/08/2023 | 1,13% | 0,08 | 7,17 | 7,07 | 6,99 | 7,27 | 19M | 4.106 |
| 29/08/2023 | 4,42% | 0,30 | 7,09 | 6,86 | 6,63 | 7,09 | 34M | 7.674 |
| 28/08/2023 | -0,15% | -0,01 | 6,79 | 6,83 | 6,71 | 6,93 | 44M | 6.134 |
| 25/08/2023 | -5,29% | -0,38 | 6,80 | 7,17 | 6,72 | 7,17 | 56M | 9.949 |
| 24/08/2023 | -2,97% | -0,22 | 7,18 | 7,38 | 7,14 | 7,40 | 26M | 6.121 |
| 23/08/2023 | 5,56% | 0,39 | 7,40 | 7,04 | 6,89 | 7,40 | 51M | 11.309 |
| 22/08/2023 | 3,55% | 0,24 | 7,01 | 6,95 | 6,84 | 7,05 | 39M | 9.238 |
| 21/08/2023 | 0,59% | 0,04 | 6,77 | 6,73 | 6,52 | 6,80 | 63M | 12.005 |
| 18/08/2023 | 2,91% | 0,19 | 6,73 | 6,49 | 6,40 | 6,77 | 35M | 7.351 |
| 17/08/2023 | 0,15% | 0,01 | 6,54 | 6,60 | 6,49 | 6,98 | 67M | 14.393 |
| 16/08/2023 | -3,26% | -0,22 | 6,53 | 6,72 | 6,48 | 6,77 | 54M | 15.281 |
| 15/08/2023 | -2,74% | -0,19 | 6,75 | 6,97 | 6,56 | 7,04 | 62M | 14.753 |
| 14/08/2023 | -3,21% | -0,23 | 6,94 | 7,11 | 6,88 | 7,40 | 77M | 14.420 |
| 11/08/2023 | -8,08% | -0,63 | 7,17 | 7,66 | 6,96 | 7,68 | 156M | 22.335 |
| 10/08/2023 | 4,84% | 0,36 | 7,80 | 7,46 | 7,46 | 7,88 | 92M | 13.041 |
| 09/08/2023 | 2,20% | 0,16 | 7,44 | 7,30 | 7,14 | 7,44 | 52M | 12.409 |
| 08/08/2023 | 2,68% | 0,19 | 7,28 | 7,05 | 6,99 | 7,39 | 62M | 11.078 |
| 07/08/2023 | 0,00% | 0,00 | 7,09 | 7,14 | 6,95 | 7,14 | 23M | 4.641 |
| 04/08/2023 | -0,70% | -0,05 | 7,09 | 7,11 | 7,06 | 7,29 | 35M | 9.507 |
| 03/08/2023 | 1,56% | 0,11 | 7,14 | 7,23 | 7,08 | 7,41 | 66M | 10.699 |
| 02/08/2023 | -5,13% | -0,38 | 7,03 | 7,42 | 7,00 | 7,45 | 61M | 12.527 |
| 01/08/2023 | 0,00% | 0,00 | 7,41 | 7,40 | 7,29 | 7,49 | 29M | 6.912 |
| 31/07/2023 | 4,37% | 0,31 | 7,41 | 7,16 | 7,11 | 7,47 | 47M | 7.627 |
| 28/07/2023 | 1,87% | 0,13 | 7,10 | 7,06 | 6,97 | 7,16 | 24M | 6.464 |
| 27/07/2023 | -3,19% | -0,23 | 6,97 | 7,28 | 6,96 | 7,44 | 50M | 10.122 |
| 26/07/2023 | 0,70% | 0,05 | 7,20 | 7,15 | 6,97 | 7,20 | 53M | 15.828 |
| 25/07/2023 | -0,56% | -0,04 | 7,15 | 7,37 | 7,11 | 7,55 | 59M | 12.308 |
| 24/07/2023 | 0,28% | 0,02 | 7,19 | 7,18 | 6,99 | 7,28 | 55M | 11.900 |
| 21/07/2023 | 1,99% | 0,14 | 7,17 | 7,08 | 7,04 | 7,30 | 67M | 14.141 |
| 20/07/2023 | -3,70% | -0,27 | 7,03 | 7,33 | 6,96 | 7,34 | 62M | 9.730 |
| 19/07/2023 | -4,07% | -0,31 | 7,30 | 7,57 | 7,21 | 7,60 | 40M | 9.337 |
| 18/07/2023 | -0,65% | -0,05 | 7,61 | 7,66 | 7,52 | 7,72 | 39M | 8.503 |
| 17/07/2023 | -1,67% | -0,13 | 7,66 | 7,68 | 7,30 | 7,76 | 97M | 15.305 |
| 14/07/2023 | -3,83% | -0,31 | 7,79 | 8,12 | 7,78 | 8,15 | 39M | 6.199 |
| 13/07/2023 | 2,40% | 0,19 | 8,10 | 7,94 | 7,82 | 8,15 | 29M | 5.492 |
| 12/07/2023 | -2,10% | -0,17 | 7,91 | 8,19 | 7,82 | 8,31 | 44M | 11.498 |
| 11/07/2023 | -2,30% | -0,19 | 8,08 | 8,18 | 7,77 | 8,18 | 49M | 12.321 |
| 10/07/2023 | -2,93% | -0,25 | 8,27 | 8,55 | 8,27 | 8,70 | 42M | 9.729 |
| 07/07/2023 | 1,19% | 0,10 | 8,52 | 8,44 | 8,44 | 8,72 | 46M | 10.137 |
| 06/07/2023 | -6,34% | -0,57 | 8,42 | 8,86 | 8,42 | 8,87 | 61M | 12.153 |
| 05/07/2023 | 0,22% | 0,02 | 8,99 | 8,96 | 8,85 | 9,21 | 36M | 7.918 |
| 04/07/2023 | 0,56% | 0,05 | 8,97 | 8,96 | 8,83 | 9,14 | 32M | 6.945 |
| 03/07/2023 | 3,96% | 0,34 | 8,92 | 8,64 | 8,53 | 9,02 | 34M | 9.777 |
| 30/06/2023 | -0,92% | -0,08 | 8,58 | 8,71 | 8,54 | 8,83 | 39M | 11.031 |
| 29/06/2023 | 3,34% | 0,28 | 8,66 | 8,45 | 8,42 | 8,66 | 24M | 7.718 |
| 28/06/2023 | -0,24% | -0,02 | 8,38 | 8,40 | 8,28 | 8,60 | 30M | 8.649 |
| 27/06/2023 | -0,59% | -0,05 | 8,40 | 8,54 | 8,26 | 8,64 | 51M | 11.982 |
| 26/06/2023 | -10,01% | -0,94 | 8,45 | 9,07 | 8,39 | 9,08 | 95M | 13.949 |
| 23/06/2023 | 3,87% | 0,35 | 9,39 | 8,99 | 8,94 | 9,48 | 48M | 9.296 |
| 22/06/2023 | -2,80% | -0,26 | 9,04 | 9,19 | 8,83 | 9,19 | 45M | 8.398 |
| 21/06/2023 | -1,27% | -0,12 | 9,30 | 9,42 | 8,96 | 9,50 | 50M | 11.363 |
| 20/06/2023 | -0,53% | -0,05 | 9,42 | 9,40 | 9,11 | 9,52 | 36M | 8.921 |
| 19/06/2023 | 0,32% | 0,03 | 9,47 | 9,44 | 9,28 | 9,48 | 22M | 3.515 |
| 16/06/2023 | -1,05% | -0,10 | 9,44 | 9,50 | 9,41 | 9,63 | 44M | 13.093 |
| 15/06/2023 | 2,58% | 0,24 | 9,54 | 9,28 | 9,21 | 9,58 | 61M | 12.549 |
| 14/06/2023 | 8,01% | 0,69 | 9,30 | 8,70 | 8,61 | 9,32 | 100M | 24.874 |
| 13/06/2023 | -3,37% | -0,30 | 8,61 | 8,94 | 8,55 | 9,00 | 34M | 10.332 |
| 12/06/2023 | -1,55% | -0,14 | 8,91 | 9,13 | 8,89 | 9,19 | 44M | 8.313 |
| 09/06/2023 | 2,49% | 0,22 | 9,05 | 8,98 | 8,80 | 9,14 | 65M | 12.046 |
| 07/06/2023 | -2,00% | -0,18 | 8,83 | 9,01 | 8,67 | 9,22 | 77M | 12.956 |
| 06/06/2023 | 10,15% | 0,83 | 9,01 | 8,24 | 8,24 | 9,05 | 84M | 16.930 |
| 05/06/2023 | -2,04% | -0,17 | 8,18 | 8,38 | 8,07 | 8,48 | 46M | 10.019 |
| 02/06/2023 | -2,57% | -0,22 | 8,35 | 8,70 | 8,25 | 8,88 | 82M | 16.972 |
| 01/06/2023 | 11,88% | 0,91 | 8,57 | 7,73 | 7,73 | 8,61 | 121M | 28.053 |
| 31/05/2023 | -2,54% | -0,20 | 7,66 | 7,83 | 7,53 | 8,08 | 97M | 14.669 |
| 30/05/2023 | -1,26% | -0,10 | 7,86 | 8,06 | 7,74 | 8,17 | 45M | 9.804 |
| 29/05/2023 | -1,00% | -0,08 | 7,96 | 8,08 | 7,93 | 8,15 | 21M | 4.840 |
| 26/05/2023 | 1,64% | 0,13 | 8,04 | 8,01 | 7,87 | 8,26 | 56M | 11.181 |
| 25/05/2023 | 7,47% | 0,55 | 7,91 | 7,60 | 7,60 | 7,94 | 60M | 14.392 |
| 24/05/2023 | -0,27% | -0,02 | 7,36 | 7,36 | 7,19 | 7,43 | 47M | 15.686 |
| 23/05/2023 | -1,73% | -0,13 | 7,38 | 7,53 | 7,35 | 7,74 | 67M | 12.536 |
| 22/05/2023 | 1,21% | 0,09 | 7,51 | 7,40 | 7,29 | 7,58 | 48M | 11.459 |
| 19/05/2023 | - | - | 7,42 | 7,36 | 7,13 | 7,73 | 91M | 14.258 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.10,6.19,5.95,5.98,48509721
28-Nov-23,5.96,6.12,5.92,6.05,48183397
27-Nov-23,5.95,6.09,5.86,5.94,51506095
24-Nov-23,6.21,6.21,5.76,5.77,55080900
23-Nov-23,6.10,6.20,6.00,6.20,21989079
22-Nov-23,6.18,6.45,6.01,6.09,51253840
21-Nov-23,6.23,6.25,6.04,6.16,23213087
20-Nov-23,6.15,6.28,6.13,6.23,40902140
17-Nov-23,6.29,6.39,6.12,6.12,62923473
16-Nov-23,6.24,6.48,6.24,6.29,79121319
14-Nov-23,6.22,6.38,6.15,6.22,67486848
13-Nov-23,6.23,6.31,6.03,6.16,70806534
10-Nov-23,6.46,6.68,6.18,6.26,95391410
09-Nov-23,6.87,6.93,6.61,6.61,22773547
08-Nov-23,6.79,7.04,6.75,6.81,27599541
07-Nov-23,6.49,6.89,6.39,6.82,37063846
06-Nov-23,6.69,6.75,6.42,6.49,35302251
03-Nov-23,6.15,6.72,6.15,6.72,58458875
01-Nov-23,5.51,6.15,5.48,6.00,72672628
31-Oct-23,5.46,5.54,5.33,5.44,28691400
30-Oct-23,5.66,5.66,5.37,5.43,31286104
27-Oct-23,5.89,6.00,5.59,5.60,36670122
26-Oct-23,5.90,6.12,5.84,5.84,31271631
25-Oct-23,6.02,6.05,5.83,5.84,33813136
24-Oct-23,5.91,6.08,5.79,6.03,44120361
23-Oct-23,5.76,5.94,5.75,5.78,30792338
20-Oct-23,5.64,5.90,5.64,5.82,24920918
19-Oct-23,5.96,6.08,5.72,5.73,48430905
18-Oct-23,5.93,6.08,5.88,5.99,61740434
17-Oct-23,6.10,6.23,5.99,5.99,44938604
16-Oct-23,6.12,6.26,6.01,6.15,22396482
13-Oct-23,6.35,6.35,6.06,6.11,87090844
11-Oct-23,6.53,6.62,6.35,6.40,26813142
10-Oct-23,6.45,6.61,6.37,6.51,35432613
09-Oct-23,6.30,6.42,6.17,6.39,31204597
06-Oct-23,6.16,6.50,6.09,6.41,31143792
05-Oct-23,6.22,6.42,6.19,6.35,32230203
04-Oct-23,5.88,6.43,5.85,6.26,51245606
03-Oct-23,6.00,6.19,5.80,5.84,30055491
02-Oct-23,6.35,6.36,6.00,6.08,35484506
29-Sep-23,6.36,6.55,6.36,6.39,35831079
28-Sep-23,6.15,6.28,6.03,6.21,23764249
27-Sep-23,6.16,6.28,6.08,6.16,29142062
26-Sep-23,6.30,6.35,6.05,6.10,20622597
25-Sep-23,6.24,6.47,6.19,6.37,22397571
22-Sep-23,6.40,6.44,6.16,6.29,24450786
21-Sep-23,6.53,6.53,6.26,6.33,39608663
20-Sep-23,6.60,6.86,6.60,6.68,23211256
19-Sep-23,6.61,6.62,6.44,6.60,23622841
18-Sep-23,6.75,6.82,6.58,6.58,21158370
15-Sep-23,7.02,7.05,6.76,6.76,32210548
14-Sep-23,7.14,7.16,6.90,7.01,30625921
13-Sep-23,6.83,7.19,6.78,7.09,41658112
12-Sep-23,7.04,7.04,6.85,6.87,26184801
11-Sep-23,7.00,7.10,6.81,7.01,25874166
08-Sep-23,6.86,7.04,6.78,6.97,21315657
06-Sep-23,7.23,7.31,6.92,6.97,28912804
05-Sep-23,7.45,7.45,7.20,7.26,26779553
04-Sep-23,7.22,7.70,7.22,7.46,36427890
01-Sep-23,7.15,7.26,7.03,7.26,27634610
31-Aug-23,7.20,7.31,7.03,7.07,30666385
30-Aug-23,7.07,7.27,6.99,7.17,19258204
29-Aug-23,6.86,7.09,6.63,7.09,33671320
28-Aug-23,6.83,6.93,6.71,6.79,44258744
25-Aug-23,7.17,7.17,6.72,6.80,56079236
24-Aug-23,7.38,7.40,7.14,7.18,26489653
23-Aug-23,7.04,7.40,6.89,7.40,51494732
22-Aug-23,6.95,7.05,6.84,7.01,38698860
21-Aug-23,6.73,6.80,6.52,6.77,62784756
18-Aug-23,6.49,6.77,6.40,6.73,34677978
17-Aug-23,6.60,6.98,6.49,6.54,66504935
16-Aug-23,6.72,6.77,6.48,6.53,53737730
15-Aug-23,6.97,7.04,6.56,6.75,61876847
14-Aug-23,7.11,7.40,6.88,6.94,77490624
11-Aug-23,7.66,7.68,6.96,7.17,155875220
10-Aug-23,7.46,7.88,7.46,7.80,92111382
09-Aug-23,7.30,7.44,7.14,7.44,51644178
08-Aug-23,7.05,7.39,6.99,7.28,62466764
07-Aug-23,7.14,7.14,6.95,7.09,22708724
04-Aug-23,7.11,7.29,7.06,7.09,34525790
03-Aug-23,7.23,7.41,7.08,7.14,65510220
02-Aug-23,7.42,7.45,7.00,7.03,61250985
01-Aug-23,7.40,7.49,7.29,7.41,28556091
31-Jul-23,7.16,7.47,7.11,7.41,46869393
28-Jul-23,7.06,7.16,6.97,7.10,24357836
27-Jul-23,7.28,7.44,6.96,6.97,50116261
26-Jul-23,7.15,7.20,6.97,7.20,53448470
25-Jul-23,7.37,7.55,7.11,7.15,59233846
24-Jul-23,7.18,7.28,6.99,7.19,55175797
21-Jul-23,7.08,7.30,7.04,7.17,66909378
20-Jul-23,7.33,7.34,6.96,7.03,61619637
19-Jul-23,7.57,7.60,7.21,7.30,39951331
18-Jul-23,7.66,7.72,7.52,7.61,39454252
17-Jul-23,7.68,7.76,7.30,7.66,97030797
14-Jul-23,8.12,8.15,7.78,7.79,39122421
13-Jul-23,7.94,8.15,7.82,8.10,28811022
12-Jul-23,8.19,8.31,7.82,7.91,43816882
11-Jul-23,8.18,8.18,7.77,8.08,49432353
10-Jul-23,8.55,8.70,8.27,8.27,41907035
07-Jul-23,8.44,8.72,8.44,8.52,46310382
06-Jul-23,8.86,8.87,8.42,8.42,61479122
05-Jul-23,8.96,9.21,8.85,8.99,35800898
04-Jul-23,8.96,9.14,8.83,8.97,32019285
03-Jul-23,8.64,9.02,8.53,8.92,34009930
30-Jun-23,8.71,8.83,8.54,8.58,38509069
29-Jun-23,8.45,8.66,8.42,8.66,24387985
28-Jun-23,8.40,8.60,8.28,8.38,29543937
27-Jun-23,8.54,8.64,8.26,8.40,50624732
26-Jun-23,9.07,9.08,8.39,8.45,95204500
23-Jun-23,8.99,9.48,8.94,9.39,48467866
22-Jun-23,9.19,9.19,8.83,9.04,44645243
21-Jun-23,9.42,9.50,8.96,9.30,49871166
20-Jun-23,9.40,9.52,9.11,9.42,36155079
19-Jun-23,9.44,9.48,9.28,9.47,22023816
16-Jun-23,9.50,9.63,9.41,9.44,44065509
15-Jun-23,9.28,9.58,9.21,9.54,61290254
14-Jun-23,8.70,9.32,8.61,9.30,100114952
13-Jun-23,8.94,9.00,8.55,8.61,34234436
12-Jun-23,9.13,9.19,8.89,8.91,44460788
09-Jun-23,8.98,9.14,8.80,9.05,65283866
07-Jun-23,9.01,9.22,8.67,8.83,77466861
06-Jun-23,8.24,9.05,8.24,9.01,83586964
05-Jun-23,8.38,8.48,8.07,8.18,46417907
02-Jun-23,8.70,8.88,8.25,8.35,81556836
01-Jun-23,7.73,8.61,7.73,8.57,120749328
31-May-23,7.83,8.08,7.53,7.66,96573856
30-May-23,8.06,8.17,7.74,7.86,45110569
29-May-23,8.08,8.15,7.93,7.96,21431277
26-May-23,8.01,8.26,7.87,8.04,56006510
25-May-23,7.60,7.94,7.60,7.91,60421571
24-May-23,7.36,7.43,7.19,7.36,46706180
23-May-23,7.53,7.74,7.35,7.38,67284727
22-May-23,7.40,7.58,7.29,7.51,48280630
19-May-23,7.36,7.73,7.13,7.42,91077366
*exoneração de responsabilidade e termos de uso