papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,84%-0,136,947,306,847,44218M25.964
19/05/20225,52%0,377,076,776,397,18287M35.925
18/05/202213,95%0,826,705,955,856,90536M38.453
17/05/202211,15%0,595,885,515,396,02254M27.717
16/05/2022-3,11%-0,175,295,475,185,47107M17.437
13/05/20224,00%0,215,465,535,425,89198M26.740
12/05/20222,54%0,135,254,954,915,36107M23.237
11/05/2022-5,71%-0,315,125,405,105,54108M21.736
10/05/20220,74%0,045,435,535,125,62149M27.861
09/05/2022-14,44%-0,915,396,125,386,18183M35.186
06/05/2022-7,62%-0,526,306,736,286,85128M21.479
05/05/2022-4,88%-0,356,826,946,747,0689M16.672
04/05/20223,17%0,227,176,806,647,2599M15.487
03/05/2022-1,84%-0,136,957,096,837,2671M14.459
02/05/2022-1,26%-0,097,087,226,897,3995M21.035
29/04/2022-6,15%-0,477,177,757,177,7878M15.713
28/04/20224,23%0,317,647,487,207,76103M16.599
27/04/20220,83%0,067,337,497,257,5383M14.748
26/04/2022-8,32%-0,667,277,837,207,95147M20.063
25/04/20220,38%0,037,937,797,688,0698M16.270
22/04/2022-6,29%-0,537,908,177,808,26111M18.279
20/04/2022-2,88%-0,258,438,718,348,9899M14.594
19/04/20223,46%0,298,688,338,148,77112M15.780
18/04/20224,22%0,348,398,108,098,48121M18.776
14/04/2022-2,78%-0,238,058,307,988,3291M15.919
13/04/20220,12%0,018,288,398,228,5280M18.202
12/04/2022-3,50%-0,308,278,928,219,03112M22.468
11/04/2022-2,17%-0,198,578,528,478,7381M14.988
08/04/2022-2,01%-0,188,768,908,638,92102M16.806
07/04/2022-1,22%-0,118,949,098,749,10109M18.331
06/04/2022-8,03%-0,799,059,738,829,73251M35.457
05/04/2022-6,73%-0,719,8410,519,8310,66139M19.926
04/04/20220,38%0,0410,5510,5610,2110,5971M15.323
01/04/20224,06%0,4110,5110,3110,2510,72114M21.947
31/03/2022-1,56%-0,1610,1010,309,9410,5389M14.698
30/03/20221,99%0,2010,2610,009,8910,65120M21.322
29/03/20224,79%0,4610,069,879,8610,50176M22.025
28/03/2022-4,57%-0,469,609,659,259,75231M29.675
25/03/20224,47%0,4310,069,759,5710,28217M29.844
24/03/2022-7,05%-0,739,6310,009,3910,12292M33.876
23/03/20222,57%0,2610,3610,079,8710,50109M23.369
22/03/20224,34%0,4210,109,739,7310,65141M25.380
21/03/2022-0,21%-0,029,689,739,309,87137M20.231
18/03/20224,08%0,389,709,249,219,90136M18.096
17/03/20220,32%0,039,329,138,979,43103M16.947
16/03/202210,33%0,879,298,728,609,43164M27.467
15/03/20221,57%0,138,428,298,108,68111M19.883
14/03/2022-2,36%-0,208,298,568,218,5780M14.531
11/03/2022-2,64%-0,238,498,898,398,92112M19.090
10/03/2022-3,75%-0,348,728,888,538,9493M19.867
09/03/20227,22%0,619,068,848,699,53202M28.334
08/03/2022-3,98%-0,358,459,008,229,08151M29.018
07/03/2022-4,14%-0,388,809,008,659,43101M19.314
04/03/2022-5,36%-0,529,189,818,999,87112M23.417
03/03/2022-1,02%-0,109,709,889,6410,38100M17.456
02/03/2022-1,90%-0,199,809,909,7310,0682M20.216
25/02/2022-6,90%-0,749,9910,709,8610,83130M21.871
24/02/20225,61%0,5710,739,559,4610,94213M33.683
23/02/20220,40%0,0410,1610,1310,0510,69162M21.049
22/02/20223,79%0,3710,129,909,8010,32152M23.304
21/02/2022-4,22%-0,439,7510,249,5110,35149M21.205
18/02/2022-7,12%-0,7810,1811,1710,1811,18157M24.189
17/02/20220,27%0,0310,9610,9310,6811,22117M19.608
16/02/2022-1,97%-0,2210,9311,1010,6211,12147M28.092
15/02/202215,31%1,4811,159,949,8611,29250M31.899
14/02/2022-1,93%-0,199,679,989,5710,27140M23.087
11/02/20220,82%0,089,869,829,7010,51244M29.017
10/02/2022-3,93%-0,409,7810,229,6510,40255M26.381
09/02/20223,46%0,3410,189,889,8510,63172M28.262
08/02/2022-1,70%-0,179,849,909,6110,07114M20.419
07/02/20222,88%0,2810,019,619,2710,11162M28.667
04/02/202211,33%0,999,738,848,179,78236M37.314
03/02/2022-7,51%-0,718,749,488,679,66178M25.019
02/02/2022-5,22%-0,529,4510,369,3710,46164M30.387
01/02/20222,78%0,279,979,709,5510,08114M22.492
31/01/20225,66%0,529,709,209,139,8197M21.892
28/01/2022-0,43%-0,049,189,108,619,38113M20.342
27/01/20221,99%0,189,229,159,159,96166M26.091
26/01/2022-0,55%-0,059,049,288,909,60140M25.422
25/01/20226,44%0,559,098,428,249,17120M24.402
24/01/2022-5,11%-0,468,548,898,008,94138M23.068
21/01/20224,17%0,369,008,398,309,17132M30.714
20/01/20220,00%0,008,648,858,539,37164M28.505
19/01/202212,65%0,978,647,757,758,77169M32.723
18/01/2022-10,61%-0,917,678,337,678,40126M24.986
17/01/20222,26%0,198,588,308,078,7171M13.346
14/01/2022-4,11%-0,368,398,748,169,06173M31.744
13/01/2022-8,38%-0,808,759,498,539,70238M36.905
12/01/2022-3,44%-0,349,559,969,4210,17273M29.211
11/01/20220,92%0,099,899,819,6310,14310M32.930
10/01/2022-1,11%-0,119,809,729,489,9576M19.056
07/01/2022-2,27%-0,239,9110,119,9110,5676M18.716
06/01/2022-2,22%-0,2310,1410,489,8910,59126M30.441
05/01/2022-12,78%-1,5210,3711,8010,3411,82140M31.421
04/01/2022-6,75%-0,8611,8912,8811,8013,04108M20.475
03/01/2022-3,12%-0,4112,7513,2812,3913,4878M18.533
30/12/20215,20%0,6513,1612,5912,5913,4380M16.131
29/12/2021-3,02%-0,3912,5112,9812,3913,1961M11.368
28/12/2021-2,35%-0,3112,9013,2612,7513,7654M12.085
27/12/2021-2,00%-0,2713,2113,5212,9613,8567M15.711
23/12/2021-0,15%-0,0213,4813,5913,0414,0390M16.196
22/12/2021-0,66%-0,0913,5013,4713,1713,95108M18.497
21/12/20216,50%0,8313,5913,0312,8513,6595M17.988
20/12/2021-7,13%-0,9812,7613,2112,6913,4875M15.819
17/12/20211,40%0,1913,7413,1912,9113,8285M17.902
16/12/2021-2,10%-0,2913,5514,0013,4814,37104M19.645
15/12/20214,85%0,6413,8413,2012,5413,97161M27.546
14/12/2021-11,11%-1,6513,2015,0013,1315,16153M23.823
13/12/2021-0,07%-0,0114,8515,0114,6315,90140M23.775
10/12/20217,68%1,0614,8614,0013,9214,9689M16.971
09/12/2021-5,15%-0,7513,8014,2813,6014,50127M18.277
08/12/20215,28%0,7314,5513,8113,2614,96161M21.177
07/12/20216,97%0,9013,8213,2313,0213,92141M18.323
06/12/20211,33%0,1712,9212,9012,2012,96112M19.567
03/12/20218,60%1,0112,7511,8111,8113,12207M30.352
02/12/2021-1,18%-0,1411,7412,0511,3412,64168M33.632
01/12/2021-9,93%-1,3111,8813,6811,8113,94214M33.368
30/11/2021-10,09%-1,4813,1914,5012,9414,55160M19.873
29/11/20216,77%0,9314,6714,1113,9514,9098M17.947
26/11/2021-3,98%-0,5713,7413,7213,3814,68113M22.875
25/11/20213,32%0,4614,3114,0613,8514,60117M22.779
24/11/20214,84%0,6413,8513,0913,0014,56265M40.684
23/11/2021-3,29%-0,4513,2113,6712,1213,86332M49.184
22/11/2021-9,24%-1,3913,6615,2913,5615,29161M28.960
19/11/2021-4,26%-0,6715,0515,7114,9616,26168M25.389
18/11/20213,01%0,4615,7215,3514,8715,90313M30.826
17/11/2021-9,44%-1,5915,2616,9715,2617,48307M37.948
16/11/2021-11,78%-2,2516,8519,1616,2219,43329M46.194
12/11/2021-8,61%-1,8019,1021,1018,8421,26156M20.089
11/11/2021-0,48%-0,1020,9021,0019,0421,50200M29.748
10/11/2021-3,31%-0,7221,0021,6220,8722,0795M17.549
09/11/20211,73%0,3721,7221,5121,1522,2687M12.491
08/11/2021-3,17%-0,7021,3522,0521,3022,5983M12.271
05/11/2021--22,0521,0820,6722,39116M19.935


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito