papéis
login
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-1,57%-0,7647,5548,7147,1649,2862M5.440
10/07/20202,94%1,3848,3147,1946,9348,4570M7.124
09/07/20202,74%1,2546,9346,2545,8347,3380M5.765
08/07/20203,84%1,6945,6844,1944,1245,96101M6.833
07/07/2020-5,19%-2,4143,9946,4043,8046,68113M11.700
06/07/2020-3,85%-1,8646,4049,1045,8849,30104M10.250
03/07/20202,16%1,0248,2647,3547,3549,0053M4.744
02/07/2020-0,96%-0,4647,2449,5046,6250,41131M12.269
01/07/202010,42%4,5047,7044,7943,8047,87161M15.679
30/06/20201,34%0,5743,2042,8042,7143,9456M6.149
29/06/20202,72%1,1342,6341,4941,4342,7949M6.421
26/06/20205,38%2,1241,5039,3939,3942,44107M9.745
25/06/20209,69%3,4839,3836,0036,0039,9787M8.039
24/06/2020-1,21%-0,4435,9036,2034,9636,2032M4.119
23/06/20206,88%2,3436,3434,3833,5236,6535M4.667
22/06/2020-0,87%-0,3034,0034,8733,5235,5828M3.393
19/06/20202,73%0,9134,3034,3033,8535,35180M11.504
18/06/20202,11%0,6933,3932,7132,6333,9444M5.651
17/06/20200,74%0,2432,7032,1431,9932,8427M4.084
16/06/20202,11%0,6732,4632,3631,1732,8040M5.079
15/06/20204,57%1,3931,7930,0029,5532,1527M4.847
12/06/20201,16%0,3530,4028,8528,0030,4433M5.272
10/06/2020-1,80%-0,5530,0531,0029,7131,9224M4.056
09/06/20202,17%0,6530,6029,5929,0130,6021M4.588
08/06/20201,53%0,4529,9529,7529,4130,0028M4.609
05/06/20200,00%0,0029,5029,9229,1030,0019M3.309
04/06/20200,00%0,0029,5029,5029,1329,6829M3.522
03/06/20205,36%1,5029,5028,1028,1030,0033M6.006
02/06/20204,13%1,1128,0027,4927,1128,0070M5.221
01/06/20202,63%0,6926,8926,3026,3027,2029M5.644
29/05/2020-1,13%-0,3026,2026,5324,5326,73138M11.859
28/05/20200,00%0,0026,5026,7126,2127,2724M4.789
27/05/20204,41%1,1226,5025,4125,4127,3631M5.835
26/05/20201,52%0,3825,3825,2224,7725,8221M5.067
25/05/20202,04%0,5025,0025,3924,8525,6721M3.066
22/05/2020-0,45%-0,1124,5024,0023,6024,8417M3.099
21/05/2020-1,40%-0,3524,6124,9624,6125,3925M4.454
20/05/2020-0,16%-0,0424,9625,0124,6225,8518M3.104
19/05/20200,81%0,2025,0024,6524,2625,0120M2.997
18/05/20202,48%0,6024,8024,6523,8425,0015M3.653
15/05/20201,89%0,4524,2023,3222,5124,2615M3.193
14/05/2020-1,45%-0,3523,7523,5022,8123,8226M3.238
13/05/20201,47%0,3524,1023,7023,6224,5021M4.563
12/05/2020-0,21%-0,0523,7523,8023,6624,507M1.492
11/05/2020-0,87%-0,2123,8024,0123,5124,307M1.806
08/05/2020-1,60%-0,3924,0124,6223,5324,6216M2.436
07/05/20200,58%0,1424,4024,6523,3224,8012M2.270
06/05/20208,89%1,9824,2622,4522,0724,2630M1.943
05/05/20201,55%0,3422,2822,1021,7123,3013M3.183
04/05/2020-3,60%-0,8221,9422,3821,5322,968M2.342
30/04/2020-3,35%-0,7922,7623,5222,5323,8531M5.159
29/04/2020-0,63%-0,1523,5523,8023,3824,1720M3.249
28/04/20202,16%0,5023,7024,1823,7024,5440M6.276
27/04/20202,93%0,6623,2022,5921,9923,5015M2.973
24/04/20202,45%0,5422,5421,9820,1522,5417M3.167
23/04/2020-2,22%-0,5022,0023,0021,4023,529M2.361
22/04/20209,70%1,9922,5020,7920,7824,8427M3.754
20/04/20205,99%1,1620,5119,1918,8720,5118M3.678
17/04/2020-0,77%-0,1519,3520,1818,7720,1817M2.775
16/04/20200,52%0,1019,5020,0019,1520,108M1.101
15/04/2020-1,22%-0,2419,4019,4418,9420,004M977
14/04/20205,08%0,9519,6419,4018,8519,6420M1.578
13/04/2020-6,36%-1,2718,6920,0018,6920,4950M2.547
09/04/20205,00%0,9519,9619,2019,2020,5530M1.673
08/04/20202,31%0,4319,0119,0017,7819,7330M2.490
07/04/20205,87%1,0318,5818,5017,5419,0045M3.364
06/04/20204,96%0,8317,5517,2216,2517,8031M3.245
03/04/202015,63%2,2616,7214,2513,3617,2656M2.860
02/04/2020-3,60%-0,5414,4615,5013,7715,5024M3.359
01/04/2020-16,67%-3,0015,0017,1514,6517,8018M2.713
31/03/2020-1,91%-0,3518,0018,3417,7118,356M1.479
30/03/20205,16%0,9018,3517,4516,7518,386M1.939
27/03/20206,73%1,1017,4515,4014,8817,798M2.526
26/03/202010,40%1,5416,3514,9914,6516,586M1.196
25/03/202012,20%1,6114,8112,8212,8214,9916M2.853
24/03/202029,41%3,0013,2011,3210,6013,2010M4.995
23/03/2020-12,14%-1,4110,2011,629,7211,6214M1.329
20/03/2020-4,13%-0,5011,6112,7011,5013,458M2.166
19/03/20200,92%0,1112,1112,0010,8712,8025M2.584
18/03/2020-20,00%-3,0012,0013,5211,1514,0015M1.617
17/03/2020-0,66%-0,1015,0015,9414,6115,947M1.753
16/03/2020-13,91%-2,4415,1015,1613,7515,3583M2.293
13/03/20209,01%1,4517,5419,6515,6519,6527M2.958
12/03/2020-16,42%-3,1616,0916,5914,7018,505M677
11/03/20201,32%0,2519,2518,9017,5219,259M2.174
10/03/20208,57%1,5019,0019,0018,1219,8011M2.829
09/03/2020-12,06%-2,4017,5016,6016,6018,8819M4.923
06/03/2020-9,55%-2,1019,9020,8519,6420,8543M8.248
05/03/2020-9,05%-2,1922,0023,8021,8723,8020M2.764
04/03/2020-1,22%-0,3024,1925,1322,6525,4544M5.216
03/03/20202,04%0,4924,4924,0722,6625,0020M3.325
02/03/202012,68%2,7024,0020,9920,8524,0016M3.041
28/02/20202,31%0,4821,3020,5919,8021,4726M5.726
27/02/2020-4,93%-1,0820,8221,5320,0621,5333M5.795
26/02/2020-10,98%-2,7021,9023,0021,0523,6944M6.420
21/02/2020-3,53%-0,9024,6024,9024,1825,3341M3.196
20/02/20206,25%1,5025,5024,3523,3925,6511M1.669
19/02/20201,69%0,4024,0023,7622,7024,0437M2.209
18/02/20201,29%0,3023,6023,3023,1024,2019M1.983
17/02/20204,02%0,9023,3022,6122,6123,6217M1.821
14/02/20201,82%0,4022,4022,0122,0023,0727M2.389
13/02/20200,36%0,0822,0021,3220,9422,6524M3.122
12/02/20208,51%1,7221,9220,3720,3021,9250M3.195
11/02/20200,00%0,0020,2020,3519,5020,4966M6.187
10/02/2020-0,49%-0,1020,2020,6019,4020,6060M6.239
07/02/2020-1,46%-0,3020,3020,5020,2322,0064M7.748
06/02/2020--20,6019,8019,6821,77444M42.038


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br