ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LWSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lwsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,24%-0,014,124,144,124,2632M7.677
12/06/2024-3,95%-0,174,134,384,084,4061M25.550
11/06/20242,63%0,114,304,234,224,3328M6.115
10/06/2024-0,71%-0,034,194,224,184,3845M10.867
07/06/2024-8,46%-0,394,224,504,224,5077M11.979
06/06/20246,22%0,274,614,394,394,6555M8.592
05/06/2024-3,34%-0,154,344,504,224,5354M12.500
04/06/2024-0,22%-0,014,494,464,354,6558M10.923
03/06/20243,93%0,174,504,504,494,7083M17.461
31/05/20241,41%0,064,334,294,224,4031M10.863
29/05/20243,39%0,144,274,094,054,2957M9.972
28/05/2024-1,67%-0,074,134,234,114,3531M9.194
27/05/20241,45%0,064,204,144,124,3022M4.287
24/05/20240,98%0,044,144,124,084,2128M5.605
23/05/2024-0,73%-0,034,104,154,034,3283M8.052
22/05/2024-7,19%-0,324,134,444,094,4549M8.585
21/05/2024-2,84%-0,134,454,584,414,5827M5.734
20/05/2024-1,08%-0,054,584,624,554,7028M7.388
17/05/2024-0,22%-0,014,634,624,594,6516M3.965
16/05/2024-1,49%-0,074,644,744,414,7962M11.603
15/05/2024-0,84%-0,044,714,714,704,8026M7.476
14/05/2024-0,42%-0,024,754,774,734,8116M4.423
13/05/2024-3,05%-0,154,774,914,734,9224M8.572
10/05/2024-4,09%-0,214,925,204,675,2086M17.402
09/05/20244,06%0,205,134,834,675,1759M18.887
08/05/20240,00%0,004,934,854,824,9315M5.309
07/05/2024-0,40%-0,024,934,954,884,9928M11.103
06/05/2024-1,00%-0,054,954,994,945,0517M4.764
03/05/20241,42%0,075,005,074,975,1435M10.860
02/05/20247,17%0,334,934,704,674,9935M13.909
30/04/2024-3,16%-0,154,604,714,554,7344M12.483
29/04/20241,06%0,054,754,704,654,8029M10.234
26/04/20242,62%0,124,704,634,554,7149M9.579
25/04/2024-3,38%-0,164,584,714,584,7235M11.443
24/04/2024-2,47%-0,124,744,864,744,8726M10.298
23/04/2024-0,82%-0,044,864,844,754,9026M9.216
22/04/20240,62%0,034,904,884,834,9825M9.035
19/04/20240,00%0,004,874,834,835,0124M9.636
18/04/2024-3,18%-0,164,875,034,845,0730M10.997
17/04/20243,71%0,185,034,894,775,0945M16.456
16/04/2024-4,34%-0,224,855,014,835,0146M18.001
15/04/2024-2,69%-0,145,075,215,075,2537M15.892
12/04/2024-4,58%-0,255,215,435,085,4354M12.011
11/04/20240,74%0,045,465,365,305,5034M19.297
10/04/2024-0,91%-0,055,425,445,335,4548M18.818
09/04/20242,82%0,155,475,345,335,5639M10.757
08/04/20240,95%0,055,325,305,205,3824M8.207
05/04/20241,35%0,075,275,215,215,3528M7.853
04/04/2024-1,33%-0,075,205,295,185,3733M9.157
03/04/2024-2,04%-0,115,275,365,195,3739M12.343
02/04/2024-1,65%-0,095,385,405,295,4445M8.831
01/04/2024-6,34%-0,375,475,735,475,7579M11.543
28/03/2024-2,83%-0,175,845,975,676,0656M10.807
27/03/20240,17%0,016,015,985,956,0653M11.023
26/03/20242,21%0,136,005,885,766,0035M9.231
25/03/20240,69%0,045,875,835,755,9435M8.810
22/03/2024-3,64%-0,225,836,005,766,0162M10.682
21/03/20241,85%0,116,056,115,896,27110M17.255
20/03/20241,02%0,065,945,885,785,9544M10.100
19/03/20241,20%0,075,885,825,765,9236M6.915
18/03/20242,65%0,155,815,685,655,8534M5.871
15/03/2024-2,41%-0,145,665,805,565,8080M12.277
14/03/2024-1,69%-0,105,805,905,745,9235M12.703
13/03/20240,34%0,025,905,835,805,9739M9.727
12/03/20241,91%0,115,885,805,665,8938M9.955
11/03/20240,70%0,045,775,705,655,8433M9.355
08/03/2024-0,17%-0,015,735,665,615,9041M10.996
07/03/2024-1,03%-0,065,745,805,685,8819M5.235
06/03/2024-0,68%-0,045,805,905,735,9029M6.801
05/03/20243,55%0,205,845,645,595,9345M11.602
04/03/2024-1,91%-0,115,645,755,545,7926M9.441
01/03/20243,23%0,185,755,585,585,8436M11.109
29/02/20240,18%0,015,575,515,475,7441M17.263
28/02/2024-1,77%-0,105,565,615,495,6933M11.197
27/02/20242,54%0,145,665,585,515,7137M10.217
26/02/20241,28%0,075,525,445,415,5919M4.431
23/02/2024-1,27%-0,075,455,505,415,5316M6.704
22/02/20242,60%0,145,525,445,375,5334M9.465
21/02/2024-2,89%-0,165,385,525,305,5339M9.892
20/02/2024-2,12%-0,125,545,615,435,6238M9.197
19/02/20244,43%0,245,665,425,285,7853M12.492
16/02/20242,65%0,145,425,335,315,5245M9.616
15/02/2024-3,30%-0,185,285,495,225,4945M12.246
14/02/2024-2,33%-0,135,465,505,365,5225M8.029
09/02/20241,45%0,085,595,505,465,7236M8.713
08/02/20240,00%0,005,515,475,395,5336M9.384
07/02/20244,95%0,265,515,205,205,5159M17.708
06/02/20243,35%0,175,255,105,035,2849M13.563
05/02/2024-4,87%-0,265,085,304,975,3058M15.296
02/02/2024-3,96%-0,225,345,565,335,6350M13.835
01/02/20241,83%0,105,565,465,365,5739M11.126
31/01/20244,00%0,215,465,255,225,6888M18.443
30/01/2024-4,37%-0,245,255,495,195,5053M11.920
29/01/2024-1,08%-0,065,495,555,465,6242M7.869
26/01/20240,73%0,045,555,545,465,6056M10.102
25/01/20240,00%0,005,515,565,455,6260M16.526
24/01/2024-1,08%-0,065,515,605,485,8766M12.763
23/01/20241,46%0,085,575,545,465,5850M9.114
22/01/2024-4,69%-0,275,495,775,425,7967M10.590
19/01/2024-2,04%-0,125,765,925,585,92135M15.661
18/01/2024-4,23%-0,265,886,215,876,2468M13.108
17/01/20241,66%0,106,146,056,056,3371M19.203
16/01/2024-2,58%-0,166,046,185,936,1858M18.969
15/01/2024-0,64%-0,046,206,246,136,2426M5.908
12/01/20241,79%0,116,246,146,106,4574M12.465
11/01/2024-0,81%-0,056,136,216,066,2367M13.505
10/01/20240,98%0,066,186,156,036,2055M13.645
09/01/20245,52%0,326,125,945,876,17132M17.083
08/01/20243,57%0,205,805,605,535,8046M11.813
05/01/20243,32%0,185,605,385,365,7459M14.018
04/01/2024-1,63%-0,095,425,555,405,5540M8.257
03/01/2024-1,08%-0,065,515,585,505,6746M11.800
02/01/2024-7,32%-0,445,575,995,566,0068M17.666
28/12/2023-4,60%-0,296,016,275,926,2873M13.285
27/12/20230,48%0,036,306,226,196,4136M10.120
26/12/20233,98%0,246,276,056,056,3549M13.706
22/12/20230,00%0,006,036,065,926,1248M13.908
21/12/2023-0,99%-0,066,036,145,946,2540M13.330
20/12/20231,84%0,116,095,955,946,2756M14.422
19/12/20230,50%0,035,985,975,886,0120M7.950
18/12/20230,51%0,035,955,975,876,0329M8.346
15/12/2023-3,74%-0,235,926,255,866,29119M15.499
14/12/20231,15%0,076,156,136,086,49179M22.395
13/12/20231,50%0,096,085,995,866,0978M19.967
12/12/20232,39%0,145,995,885,676,08110M14.457
11/12/2023-2,17%-0,135,855,915,805,9622M6.835
08/12/2023-0,50%-0,035,986,075,856,0731M8.630
07/12/20230,50%0,036,016,015,966,30114M9.341
06/12/2023-0,66%-0,045,986,105,956,1131M8.334
05/12/20230,33%0,026,025,995,976,1363M13.119
04/12/2023-2,60%-0,166,006,175,896,2238M11.249
01/12/20231,15%0,076,166,105,996,2536M14.358
30/11/20231,84%0,116,096,055,956,1034M12.335
29/11/2023--5,986,105,956,1949M13.749


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito