Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -2,83% | -0,17 | 5,84 | 5,97 | 5,67 | 6,06 | 56M | 10.807 |
27/03/2024 | 0,17% | 0,01 | 6,01 | 5,98 | 5,95 | 6,06 | 53M | 11.023 |
26/03/2024 | 2,21% | 0,13 | 6,00 | 5,88 | 5,76 | 6,00 | 35M | 9.231 |
25/03/2024 | 0,69% | 0,04 | 5,87 | 5,83 | 5,75 | 5,94 | 35M | 8.810 |
22/03/2024 | -3,64% | -0,22 | 5,83 | 6,00 | 5,76 | 6,01 | 62M | 10.682 |
21/03/2024 | 1,85% | 0,11 | 6,05 | 6,11 | 5,89 | 6,27 | 110M | 17.255 |
20/03/2024 | 1,02% | 0,06 | 5,94 | 5,88 | 5,78 | 5,95 | 44M | 10.100 |
19/03/2024 | 1,20% | 0,07 | 5,88 | 5,82 | 5,76 | 5,92 | 36M | 6.915 |
18/03/2024 | 2,65% | 0,15 | 5,81 | 5,68 | 5,65 | 5,85 | 34M | 5.871 |
15/03/2024 | -2,41% | -0,14 | 5,66 | 5,80 | 5,56 | 5,80 | 80M | 12.277 |
14/03/2024 | -1,69% | -0,10 | 5,80 | 5,90 | 5,74 | 5,92 | 35M | 12.703 |
|
13/03/2024 | 0,34% | 0,02 | 5,90 | 5,83 | 5,80 | 5,97 | 39M | 9.727 |
12/03/2024 | 1,91% | 0,11 | 5,88 | 5,80 | 5,66 | 5,89 | 38M | 9.955 |
11/03/2024 | 0,70% | 0,04 | 5,77 | 5,70 | 5,65 | 5,84 | 33M | 9.355 |
08/03/2024 | -0,17% | -0,01 | 5,73 | 5,66 | 5,61 | 5,90 | 41M | 10.996 |
07/03/2024 | -1,03% | -0,06 | 5,74 | 5,80 | 5,68 | 5,88 | 19M | 5.235 |
06/03/2024 | -0,68% | -0,04 | 5,80 | 5,90 | 5,73 | 5,90 | 29M | 6.801 |
05/03/2024 | 3,55% | 0,20 | 5,84 | 5,64 | 5,59 | 5,93 | 45M | 11.602 |
04/03/2024 | -1,91% | -0,11 | 5,64 | 5,75 | 5,54 | 5,79 | 26M | 9.441 |
01/03/2024 | 3,23% | 0,18 | 5,75 | 5,58 | 5,58 | 5,84 | 36M | 11.109 |
29/02/2024 | 0,18% | 0,01 | 5,57 | 5,51 | 5,47 | 5,74 | 41M | 17.263 |
28/02/2024 | -1,77% | -0,10 | 5,56 | 5,61 | 5,49 | 5,69 | 33M | 11.197 |
27/02/2024 | 2,54% | 0,14 | 5,66 | 5,58 | 5,51 | 5,71 | 37M | 10.217 |
26/02/2024 | 1,28% | 0,07 | 5,52 | 5,44 | 5,41 | 5,59 | 19M | 4.431 |
23/02/2024 | -1,27% | -0,07 | 5,45 | 5,50 | 5,41 | 5,53 | 16M | 6.704 |
22/02/2024 | 2,60% | 0,14 | 5,52 | 5,44 | 5,37 | 5,53 | 34M | 9.465 |
21/02/2024 | -2,89% | -0,16 | 5,38 | 5,52 | 5,30 | 5,53 | 39M | 9.892 |
20/02/2024 | -2,12% | -0,12 | 5,54 | 5,61 | 5,43 | 5,62 | 38M | 9.197 |
19/02/2024 | 4,43% | 0,24 | 5,66 | 5,42 | 5,28 | 5,78 | 53M | 12.492 |
16/02/2024 | 2,65% | 0,14 | 5,42 | 5,33 | 5,31 | 5,52 | 45M | 9.616 |
15/02/2024 | -3,30% | -0,18 | 5,28 | 5,49 | 5,22 | 5,49 | 45M | 12.246 |
14/02/2024 | -2,33% | -0,13 | 5,46 | 5,50 | 5,36 | 5,52 | 25M | 8.029 |
09/02/2024 | 1,45% | 0,08 | 5,59 | 5,50 | 5,46 | 5,72 | 36M | 8.713 |
08/02/2024 | 0,00% | 0,00 | 5,51 | 5,47 | 5,39 | 5,53 | 36M | 9.384 |
07/02/2024 | 4,95% | 0,26 | 5,51 | 5,20 | 5,20 | 5,51 | 59M | 17.708 |
06/02/2024 | 3,35% | 0,17 | 5,25 | 5,10 | 5,03 | 5,28 | 49M | 13.563 |
05/02/2024 | -4,87% | -0,26 | 5,08 | 5,30 | 4,97 | 5,30 | 58M | 15.296 |
02/02/2024 | -3,96% | -0,22 | 5,34 | 5,56 | 5,33 | 5,63 | 50M | 13.835 |
01/02/2024 | 1,83% | 0,10 | 5,56 | 5,46 | 5,36 | 5,57 | 39M | 11.126 |
31/01/2024 | 4,00% | 0,21 | 5,46 | 5,25 | 5,22 | 5,68 | 88M | 18.443 |
30/01/2024 | -4,37% | -0,24 | 5,25 | 5,49 | 5,19 | 5,50 | 53M | 11.920 |
29/01/2024 | -1,08% | -0,06 | 5,49 | 5,55 | 5,46 | 5,62 | 42M | 7.869 |
26/01/2024 | 0,73% | 0,04 | 5,55 | 5,54 | 5,46 | 5,60 | 56M | 10.102 |
25/01/2024 | 0,00% | 0,00 | 5,51 | 5,56 | 5,45 | 5,62 | 60M | 16.526 |
24/01/2024 | -1,08% | -0,06 | 5,51 | 5,60 | 5,48 | 5,87 | 66M | 12.763 |
23/01/2024 | 1,46% | 0,08 | 5,57 | 5,54 | 5,46 | 5,58 | 50M | 9.114 |
22/01/2024 | -4,69% | -0,27 | 5,49 | 5,77 | 5,42 | 5,79 | 67M | 10.590 |
19/01/2024 | -2,04% | -0,12 | 5,76 | 5,92 | 5,58 | 5,92 | 135M | 15.661 |
18/01/2024 | -4,23% | -0,26 | 5,88 | 6,21 | 5,87 | 6,24 | 68M | 13.108 |
17/01/2024 | 1,66% | 0,10 | 6,14 | 6,05 | 6,05 | 6,33 | 71M | 19.203 |
16/01/2024 | -2,58% | -0,16 | 6,04 | 6,18 | 5,93 | 6,18 | 58M | 18.969 |
15/01/2024 | -0,64% | -0,04 | 6,20 | 6,24 | 6,13 | 6,24 | 26M | 5.908 |
12/01/2024 | 1,79% | 0,11 | 6,24 | 6,14 | 6,10 | 6,45 | 74M | 12.465 |
11/01/2024 | -0,81% | -0,05 | 6,13 | 6,21 | 6,06 | 6,23 | 67M | 13.505 |
10/01/2024 | 0,98% | 0,06 | 6,18 | 6,15 | 6,03 | 6,20 | 55M | 13.645 |
09/01/2024 | 5,52% | 0,32 | 6,12 | 5,94 | 5,87 | 6,17 | 132M | 17.083 |
08/01/2024 | 3,57% | 0,20 | 5,80 | 5,60 | 5,53 | 5,80 | 46M | 11.813 |
05/01/2024 | 3,32% | 0,18 | 5,60 | 5,38 | 5,36 | 5,74 | 59M | 14.018 |
04/01/2024 | -1,63% | -0,09 | 5,42 | 5,55 | 5,40 | 5,55 | 40M | 8.257 |
03/01/2024 | -1,08% | -0,06 | 5,51 | 5,58 | 5,50 | 5,67 | 46M | 11.800 |
02/01/2024 | -7,32% | -0,44 | 5,57 | 5,99 | 5,56 | 6,00 | 68M | 17.666 |
28/12/2023 | -4,60% | -0,29 | 6,01 | 6,27 | 5,92 | 6,28 | 73M | 13.285 |
27/12/2023 | 0,48% | 0,03 | 6,30 | 6,22 | 6,19 | 6,41 | 36M | 10.120 |
26/12/2023 | 3,98% | 0,24 | 6,27 | 6,05 | 6,05 | 6,35 | 49M | 13.706 |
22/12/2023 | 0,00% | 0,00 | 6,03 | 6,06 | 5,92 | 6,12 | 48M | 13.908 |
21/12/2023 | -0,99% | -0,06 | 6,03 | 6,14 | 5,94 | 6,25 | 40M | 13.330 |
20/12/2023 | 1,84% | 0,11 | 6,09 | 5,95 | 5,94 | 6,27 | 56M | 14.422 |
19/12/2023 | 0,50% | 0,03 | 5,98 | 5,97 | 5,88 | 6,01 | 20M | 7.950 |
18/12/2023 | 0,51% | 0,03 | 5,95 | 5,97 | 5,87 | 6,03 | 29M | 8.346 |
15/12/2023 | -3,74% | -0,23 | 5,92 | 6,25 | 5,86 | 6,29 | 119M | 15.499 |
14/12/2023 | 1,15% | 0,07 | 6,15 | 6,13 | 6,08 | 6,49 | 179M | 22.395 |
13/12/2023 | 1,50% | 0,09 | 6,08 | 5,99 | 5,86 | 6,09 | 78M | 19.967 |
12/12/2023 | 2,39% | 0,14 | 5,99 | 5,88 | 5,67 | 6,08 | 110M | 14.457 |
11/12/2023 | -2,17% | -0,13 | 5,85 | 5,91 | 5,80 | 5,96 | 22M | 6.835 |
08/12/2023 | -0,50% | -0,03 | 5,98 | 6,07 | 5,85 | 6,07 | 31M | 8.630 |
07/12/2023 | 0,50% | 0,03 | 6,01 | 6,01 | 5,96 | 6,30 | 114M | 9.341 |
06/12/2023 | -0,66% | -0,04 | 5,98 | 6,10 | 5,95 | 6,11 | 31M | 8.334 |
05/12/2023 | 0,33% | 0,02 | 6,02 | 5,99 | 5,97 | 6,13 | 63M | 13.119 |
04/12/2023 | -2,60% | -0,16 | 6,00 | 6,17 | 5,89 | 6,22 | 38M | 11.249 |
01/12/2023 | 1,15% | 0,07 | 6,16 | 6,10 | 5,99 | 6,25 | 36M | 14.358 |
30/11/2023 | 1,84% | 0,11 | 6,09 | 6,05 | 5,95 | 6,10 | 34M | 12.335 |
29/11/2023 | -1,16% | -0,07 | 5,98 | 6,10 | 5,95 | 6,19 | 49M | 13.749 |
28/11/2023 | 1,85% | 0,11 | 6,05 | 5,96 | 5,92 | 6,12 | 48M | 12.180 |
27/11/2023 | 2,95% | 0,17 | 5,94 | 5,95 | 5,86 | 6,09 | 52M | 15.068 |
24/11/2023 | -6,94% | -0,43 | 5,77 | 6,21 | 5,76 | 6,21 | 55M | 14.069 |
23/11/2023 | 1,81% | 0,11 | 6,20 | 6,10 | 6,00 | 6,20 | 22M | 8.153 |
22/11/2023 | -1,14% | -0,07 | 6,09 | 6,18 | 6,01 | 6,45 | 51M | 14.703 |
21/11/2023 | -1,12% | -0,07 | 6,16 | 6,23 | 6,04 | 6,25 | 23M | 9.505 |
20/11/2023 | 1,80% | 0,11 | 6,23 | 6,15 | 6,13 | 6,28 | 41M | 20.958 |
17/11/2023 | -2,70% | -0,17 | 6,12 | 6,29 | 6,12 | 6,39 | 63M | 20.781 |
16/11/2023 | 1,13% | 0,07 | 6,29 | 6,24 | 6,24 | 6,48 | 79M | 27.986 |
14/11/2023 | 0,97% | 0,06 | 6,22 | 6,22 | 6,15 | 6,38 | 67M | 22.394 |
13/11/2023 | -1,60% | -0,10 | 6,16 | 6,23 | 6,03 | 6,31 | 71M | 13.488 |
10/11/2023 | -5,30% | -0,35 | 6,26 | 6,46 | 6,18 | 6,68 | 95M | 15.620 |
09/11/2023 | -2,94% | -0,20 | 6,61 | 6,87 | 6,61 | 6,93 | 23M | 6.432 |
08/11/2023 | -0,15% | -0,01 | 6,81 | 6,79 | 6,75 | 7,04 | 28M | 8.150 |
07/11/2023 | 5,08% | 0,33 | 6,82 | 6,49 | 6,39 | 6,89 | 37M | 12.670 |
06/11/2023 | -3,42% | -0,23 | 6,49 | 6,69 | 6,42 | 6,75 | 35M | 9.587 |
03/11/2023 | 12,00% | 0,72 | 6,72 | 6,15 | 6,15 | 6,72 | 58M | 16.718 |
01/11/2023 | 10,29% | 0,56 | 6,00 | 5,51 | 5,48 | 6,15 | 73M | 17.020 |
31/10/2023 | 0,18% | 0,01 | 5,44 | 5,46 | 5,33 | 5,54 | 29M | 7.939 |
30/10/2023 | -3,04% | -0,17 | 5,43 | 5,66 | 5,37 | 5,66 | 31M | 9.509 |
27/10/2023 | -4,11% | -0,24 | 5,60 | 5,89 | 5,59 | 6,00 | 37M | 9.424 |
26/10/2023 | 0,00% | 0,00 | 5,84 | 5,90 | 5,84 | 6,12 | 31M | 7.160 |
25/10/2023 | -3,15% | -0,19 | 5,84 | 6,02 | 5,83 | 6,05 | 34M | 8.447 |
24/10/2023 | 4,33% | 0,25 | 6,03 | 5,91 | 5,79 | 6,08 | 44M | 7.119 |
23/10/2023 | -0,69% | -0,04 | 5,78 | 5,76 | 5,75 | 5,94 | 31M | 6.882 |
20/10/2023 | 1,57% | 0,09 | 5,82 | 5,64 | 5,64 | 5,90 | 25M | 6.813 |
19/10/2023 | -4,34% | -0,26 | 5,73 | 5,96 | 5,72 | 6,08 | 48M | 10.272 |
18/10/2023 | 0,00% | 0,00 | 5,99 | 5,93 | 5,88 | 6,08 | 62M | 15.680 |
17/10/2023 | -2,60% | -0,16 | 5,99 | 6,10 | 5,99 | 6,23 | 45M | 13.438 |
16/10/2023 | 0,65% | 0,04 | 6,15 | 6,12 | 6,01 | 6,26 | 22M | 5.847 |
13/10/2023 | -4,53% | -0,29 | 6,11 | 6,35 | 6,06 | 6,35 | 87M | 11.989 |
11/10/2023 | -1,69% | -0,11 | 6,40 | 6,53 | 6,35 | 6,62 | 27M | 9.857 |
10/10/2023 | 1,88% | 0,12 | 6,51 | 6,45 | 6,37 | 6,61 | 35M | 9.691 |
09/10/2023 | -0,31% | -0,02 | 6,39 | 6,30 | 6,17 | 6,42 | 31M | 10.183 |
06/10/2023 | 0,94% | 0,06 | 6,41 | 6,16 | 6,09 | 6,50 | 31M | 13.157 |
05/10/2023 | 1,44% | 0,09 | 6,35 | 6,22 | 6,19 | 6,42 | 32M | 11.179 |
04/10/2023 | 7,19% | 0,42 | 6,26 | 5,88 | 5,85 | 6,43 | 51M | 8.653 |
03/10/2023 | -3,95% | -0,24 | 5,84 | 6,00 | 5,80 | 6,19 | 30M | 13.089 |
02/10/2023 | -4,85% | -0,31 | 6,08 | 6,35 | 6,00 | 6,36 | 35M | 8.908 |
29/09/2023 | 2,90% | 0,18 | 6,39 | 6,36 | 6,36 | 6,55 | 36M | 7.266 |
28/09/2023 | 0,81% | 0,05 | 6,21 | 6,15 | 6,03 | 6,28 | 24M | 6.729 |
27/09/2023 | 0,98% | 0,06 | 6,16 | 6,16 | 6,08 | 6,28 | 29M | 9.183 |
26/09/2023 | -4,24% | -0,27 | 6,10 | 6,30 | 6,05 | 6,35 | 21M | 7.758 |
25/09/2023 | 1,27% | 0,08 | 6,37 | 6,24 | 6,19 | 6,47 | 22M | 6.891 |
22/09/2023 | -0,63% | -0,04 | 6,29 | 6,40 | 6,16 | 6,44 | 24M | 7.310 |
21/09/2023 | -5,24% | -0,35 | 6,33 | 6,53 | 6,26 | 6,53 | 40M | 9.984 |
20/09/2023 | 1,21% | 0,08 | 6,68 | 6,60 | 6,60 | 6,86 | 23M | 4.747 |
19/09/2023 | 0,30% | 0,02 | 6,60 | 6,61 | 6,44 | 6,62 | 24M | 5.101 |
18/09/2023 | -2,66% | -0,18 | 6,58 | 6,75 | 6,58 | 6,82 | 21M | 4.683 |
15/09/2023 | -3,57% | -0,25 | 6,76 | 7,02 | 6,76 | 7,05 | 32M | 4.691 |
14/09/2023 | -1,13% | -0,08 | 7,01 | 7,14 | 6,90 | 7,16 | 31M | 7.413 |
13/09/2023 | - | - | 7,09 | 6,83 | 6,78 | 7,19 | 42M | 8.127 |
Date,Open,High,Low,Close,Volume
28-Mar-24,5.97,6.06,5.67,5.84,55759433
27-Mar-24,5.98,6.06,5.95,6.01,53459016
26-Mar-24,5.88,6.00,5.76,6.00,35201805
25-Mar-24,5.83,5.94,5.75,5.87,35309829
22-Mar-24,6.00,6.01,5.76,5.83,61524759
21-Mar-24,6.11,6.27,5.89,6.05,109921069
20-Mar-24,5.88,5.95,5.78,5.94,43776210
19-Mar-24,5.82,5.92,5.76,5.88,36431524
18-Mar-24,5.68,5.85,5.65,5.81,34144130
15-Mar-24,5.80,5.80,5.56,5.66,79897362
14-Mar-24,5.90,5.92,5.74,5.80,34874820
13-Mar-24,5.83,5.97,5.80,5.90,38695518
12-Mar-24,5.80,5.89,5.66,5.88,37822096
11-Mar-24,5.70,5.84,5.65,5.77,33462567
08-Mar-24,5.66,5.90,5.61,5.73,41242849
07-Mar-24,5.80,5.88,5.68,5.74,18552237
06-Mar-24,5.90,5.90,5.73,5.80,29466498
05-Mar-24,5.64,5.93,5.59,5.84,45454376
04-Mar-24,5.75,5.79,5.54,5.64,26483408
01-Mar-24,5.58,5.84,5.58,5.75,36484592
29-Feb-24,5.51,5.74,5.47,5.57,41215395
28-Feb-24,5.61,5.69,5.49,5.56,32914739
27-Feb-24,5.58,5.71,5.51,5.66,36890767
26-Feb-24,5.44,5.59,5.41,5.52,18788659
23-Feb-24,5.50,5.53,5.41,5.45,16009498
22-Feb-24,5.44,5.53,5.37,5.52,33504943
21-Feb-24,5.52,5.53,5.30,5.38,39134794
20-Feb-24,5.61,5.62,5.43,5.54,38177024
19-Feb-24,5.42,5.78,5.28,5.66,52930506
16-Feb-24,5.33,5.52,5.31,5.42,44964323
15-Feb-24,5.49,5.49,5.22,5.28,45398481
14-Feb-24,5.50,5.52,5.36,5.46,24716844
09-Feb-24,5.50,5.72,5.46,5.59,36353995
08-Feb-24,5.47,5.53,5.39,5.51,35948894
07-Feb-24,5.20,5.51,5.20,5.51,59273230
06-Feb-24,5.10,5.28,5.03,5.25,49045304
05-Feb-24,5.30,5.30,4.97,5.08,58071615
02-Feb-24,5.56,5.63,5.33,5.34,49559487
01-Feb-24,5.46,5.57,5.36,5.56,38978950
31-Jan-24,5.25,5.68,5.22,5.46,87767102
30-Jan-24,5.49,5.50,5.19,5.25,52837552
29-Jan-24,5.55,5.62,5.46,5.49,42343492
26-Jan-24,5.54,5.60,5.46,5.55,56407029
25-Jan-24,5.56,5.62,5.45,5.51,60494806
24-Jan-24,5.60,5.87,5.48,5.51,65902126
23-Jan-24,5.54,5.58,5.46,5.57,49933554
22-Jan-24,5.77,5.79,5.42,5.49,67434938
19-Jan-24,5.92,5.92,5.58,5.76,134545555
18-Jan-24,6.21,6.24,5.87,5.88,68343495
17-Jan-24,6.05,6.33,6.05,6.14,71318890
16-Jan-24,6.18,6.18,5.93,6.04,57804005
15-Jan-24,6.24,6.24,6.13,6.20,25566411
12-Jan-24,6.14,6.45,6.10,6.24,73982506
11-Jan-24,6.21,6.23,6.06,6.13,66706586
10-Jan-24,6.15,6.20,6.03,6.18,55338313
09-Jan-24,5.94,6.17,5.87,6.12,132147291
08-Jan-24,5.60,5.80,5.53,5.80,46265603
05-Jan-24,5.38,5.74,5.36,5.60,59361083
04-Jan-24,5.55,5.55,5.40,5.42,40140567
03-Jan-24,5.58,5.67,5.50,5.51,45902854
02-Jan-24,5.99,6.00,5.56,5.57,67862248
28-Dec-23,6.27,6.28,5.92,6.01,73142539
27-Dec-23,6.22,6.41,6.19,6.30,35537709
26-Dec-23,6.05,6.35,6.05,6.27,49475686
22-Dec-23,6.06,6.12,5.92,6.03,47700856
21-Dec-23,6.14,6.25,5.94,6.03,39739855
20-Dec-23,5.95,6.27,5.94,6.09,55978023
19-Dec-23,5.97,6.01,5.88,5.98,20141651
18-Dec-23,5.97,6.03,5.87,5.95,28737346
15-Dec-23,6.25,6.29,5.86,5.92,119462252
14-Dec-23,6.13,6.49,6.08,6.15,179134534
13-Dec-23,5.99,6.09,5.86,6.08,77772842
12-Dec-23,5.88,6.08,5.67,5.99,109832625
11-Dec-23,5.91,5.96,5.80,5.85,22395437
08-Dec-23,6.07,6.07,5.85,5.98,31187788
07-Dec-23,6.01,6.30,5.96,6.01,113509422
06-Dec-23,6.10,6.11,5.95,5.98,30815912
05-Dec-23,5.99,6.13,5.97,6.02,62810582
04-Dec-23,6.17,6.22,5.89,6.00,38400911
01-Dec-23,6.10,6.25,5.99,6.16,35613904
30-Nov-23,6.05,6.10,5.95,6.09,33727992
29-Nov-23,6.10,6.19,5.95,5.98,48509721
28-Nov-23,5.96,6.12,5.92,6.05,48183397
27-Nov-23,5.95,6.09,5.86,5.94,51506095
24-Nov-23,6.21,6.21,5.76,5.77,55080900
23-Nov-23,6.10,6.20,6.00,6.20,21989079
22-Nov-23,6.18,6.45,6.01,6.09,51253840
21-Nov-23,6.23,6.25,6.04,6.16,23213087
20-Nov-23,6.15,6.28,6.13,6.23,40902140
17-Nov-23,6.29,6.39,6.12,6.12,62923473
16-Nov-23,6.24,6.48,6.24,6.29,79121319
14-Nov-23,6.22,6.38,6.15,6.22,67486848
13-Nov-23,6.23,6.31,6.03,6.16,70806534
10-Nov-23,6.46,6.68,6.18,6.26,95391410
09-Nov-23,6.87,6.93,6.61,6.61,22773547
08-Nov-23,6.79,7.04,6.75,6.81,27599541
07-Nov-23,6.49,6.89,6.39,6.82,37063846
06-Nov-23,6.69,6.75,6.42,6.49,35302251
03-Nov-23,6.15,6.72,6.15,6.72,58458875
01-Nov-23,5.51,6.15,5.48,6.00,72672628
31-Oct-23,5.46,5.54,5.33,5.44,28691400
30-Oct-23,5.66,5.66,5.37,5.43,31286104
27-Oct-23,5.89,6.00,5.59,5.60,36670122
26-Oct-23,5.90,6.12,5.84,5.84,31271631
25-Oct-23,6.02,6.05,5.83,5.84,33813136
24-Oct-23,5.91,6.08,5.79,6.03,44120361
23-Oct-23,5.76,5.94,5.75,5.78,30792338
20-Oct-23,5.64,5.90,5.64,5.82,24920918
19-Oct-23,5.96,6.08,5.72,5.73,48430905
18-Oct-23,5.93,6.08,5.88,5.99,61740434
17-Oct-23,6.10,6.23,5.99,5.99,44938604
16-Oct-23,6.12,6.26,6.01,6.15,22396482
13-Oct-23,6.35,6.35,6.06,6.11,87090844
11-Oct-23,6.53,6.62,6.35,6.40,26813142
10-Oct-23,6.45,6.61,6.37,6.51,35432613
09-Oct-23,6.30,6.42,6.17,6.39,31204597
06-Oct-23,6.16,6.50,6.09,6.41,31143792
05-Oct-23,6.22,6.42,6.19,6.35,32230203
04-Oct-23,5.88,6.43,5.85,6.26,51245606
03-Oct-23,6.00,6.19,5.80,5.84,30055491
02-Oct-23,6.35,6.36,6.00,6.08,35484506
29-Sep-23,6.36,6.55,6.36,6.39,35831079
28-Sep-23,6.15,6.28,6.03,6.21,23764249
27-Sep-23,6.16,6.28,6.08,6.16,29142062
26-Sep-23,6.30,6.35,6.05,6.10,20622597
25-Sep-23,6.24,6.47,6.19,6.37,22397571
22-Sep-23,6.40,6.44,6.16,6.29,24450786
21-Sep-23,6.53,6.53,6.26,6.33,39608663
20-Sep-23,6.60,6.86,6.60,6.68,23211256
19-Sep-23,6.61,6.62,6.44,6.60,23622841
18-Sep-23,6.75,6.82,6.58,6.58,21158370
15-Sep-23,7.02,7.05,6.76,6.76,32210548
14-Sep-23,7.14,7.16,6.90,7.01,30625921
13-Sep-23,6.83,7.19,6.78,7.09,41658112
*exoneração de responsabilidade e termos de uso