ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20260,07%0,08122,70123,85122,10123,85291K294
06/07/2026-0,95%-1,18122,62122,83122,12123,70594K340
03/07/20260,44%0,54123,80124,23123,09124,261M224
02/07/20260,44%0,54123,26123,59122,86124,38540K283
01/07/2026-0,17%-0,21122,72121,50120,53122,89420K274
30/06/2026-0,37%-0,46122,93122,63121,68123,183M527
29/06/2026-0,05%-0,06123,39123,45122,77123,76346K297
26/06/20260,95%1,16123,45122,50122,11123,99835K248
25/06/20260,59%0,72122,29121,68121,68123,351M267
24/06/2026-0,52%-0,63121,57120,95120,45122,381M310
23/06/20260,32%0,39122,20121,00120,50122,45454K227
22/06/20261,13%1,36121,81120,81120,72121,93342K258
19/06/2026-0,29%-0,35120,45120,80120,40121,12199K136
18/06/20260,84%1,01120,80120,02119,80121,33305K170
17/06/2026-1,02%-1,23119,79121,53119,71122,30594K214
16/06/2026-0,15%-0,18121,02120,80120,33121,20317K295
15/06/20260,04%0,05121,20122,37121,00123,94849K329
12/06/20260,02%0,02121,15120,35120,00122,12524K274
11/06/20261,72%2,05121,13118,80118,63121,51555K247
10/06/20260,04%0,05119,08118,85118,09119,171M644
09/06/20260,53%0,63119,03118,91117,87119,50264K255
08/06/20260,01%0,01118,40118,53117,72119,112M589
05/06/2026-1,38%-1,66118,39120,98118,30120,98737K411
03/06/2026-1,74%-2,13120,05119,73118,73120,551M395
02/06/20261,60%1,92122,18121,30121,05122,52720K397
01/06/2026-0,95%-1,15120,26121,35119,61121,35643K452
29/05/2026-0,64%-0,78121,41122,20120,75122,20828K497
28/05/2026-0,24%-0,29122,19122,86121,50123,192M228
27/05/2026-0,03%-0,04122,48123,25121,86123,971M215
26/05/2026-0,58%-0,71122,52122,75121,66123,20628K587
25/05/20261,30%1,58123,23122,30122,08123,23236K279
22/05/2026-0,60%-0,74121,65121,42120,63122,03288K218
21/05/2026-0,60%-0,74122,39122,70121,50123,25632K194
20/05/20262,85%3,41123,13120,40120,40123,472M219
19/05/2026-1,32%-1,60119,72119,18119,18120,841M288
18/05/2026-1,00%-1,22121,32122,50120,80122,522M385
15/05/2026-0,72%-0,89122,54122,00120,88122,544M396
14/05/20260,84%1,03123,43123,63122,50124,12625K222
13/05/2026-1,81%-2,25122,40124,40122,25125,37927K257
12/05/2026-0,60%-0,75124,65124,85123,98125,68569K438
11/05/2026-2,79%-3,60125,40126,00125,13126,69949K338
08/05/20261,98%2,50129,00127,77127,23129,00822K595
07/05/2026-2,42%-3,14126,50129,40126,50129,40743K299
06/05/20261,65%2,10129,64128,65128,35129,73544K209
05/05/20260,50%0,64127,54127,30126,90128,43471K440
04/05/2026-1,32%-1,70126,90128,92126,71128,991M379
30/04/20261,76%2,23128,60127,54127,45128,89451K226
29/04/2026-2,13%-2,75126,37128,53126,37128,53675K251
28/04/2026-0,74%-0,96129,12128,99128,25129,41237K215
27/04/2026-0,97%-1,28130,08131,60129,86131,95824K280
24/04/2026-0,88%-1,16131,36132,52131,25132,791M211
23/04/2026-1,40%-1,88132,52134,40132,16134,494M1.694
22/04/2026-1,72%-2,35134,40136,10134,25136,742M326
20/04/20260,05%0,07136,75137,80136,07137,802M290
17/04/20260,75%1,02136,68137,02136,09138,001M183
16/04/2026-0,43%-0,59135,66137,15135,45137,54229K181
15/04/2026-1,17%-1,61136,25137,30135,94137,855M391
14/04/20261,08%1,47137,86136,50136,50137,891M273
13/04/20260,34%0,46136,39135,60135,15136,402M233
10/04/20260,53%0,72135,93135,99135,29136,764M203
09/04/20261,04%1,39135,21133,84133,47135,741M594
08/04/20263,13%4,06133,82133,35133,17134,604M826
07/04/2026-0,25%-0,33129,76129,49128,79129,875M338
06/04/2026-0,28%-0,36130,09130,65130,00131,222M329
02/04/2026-0,02%-0,02130,45129,00127,72130,753M276
01/04/20260,83%1,08130,47130,05130,00131,05376K425
31/03/20262,17%2,75129,39128,24127,15129,757M780
30/03/20260,56%0,71126,64127,19125,96127,542M651
27/03/2026-0,83%-1,05125,93126,07125,40127,23469K239
26/03/2026-1,29%-1,66126,98127,50126,47128,193M292
25/03/20261,49%1,89128,64128,15127,85129,573M364
24/03/20260,27%0,34126,75126,20124,69126,883M460
23/03/20264,13%5,01126,41122,50122,50127,193M341
20/03/2026-2,69%-3,35121,40124,06120,98124,704M1.538
19/03/20260,54%0,67124,75122,90122,00125,472M376
18/03/2026-0,91%-1,14124,08124,80124,08125,673M236
17/03/20260,19%0,24125,22124,98124,75126,552M297
16/03/20261,42%1,75124,98125,60124,16125,65913K353
13/03/2026-0,90%-1,12123,23125,40122,93126,184M370
12/03/2026-2,47%-3,15124,35126,18124,11126,193M341
11/03/2026-0,05%-0,07127,50126,81126,51129,064M435
10/03/20260,46%0,58127,57127,50126,30129,252M462
09/03/20260,34%0,43126,99125,40124,36127,367M410
06/03/2026-0,85%-1,09126,56126,80126,01130,191M880
05/03/2026-2,74%-3,59127,65130,41127,27131,246M402
04/03/20261,12%1,46131,24131,42130,17132,284M291
03/03/2026-3,24%-4,35129,78131,50127,73131,904M509
02/03/2026-0,58%-0,78134,13134,49132,99134,771M503
27/02/2026-1,00%-1,36134,91136,00134,86136,402M255
26/02/2026-0,14%-0,19136,27136,50134,96136,902M234
25/02/20260,21%0,29136,46136,69135,84137,10660K267
24/02/20261,04%1,40136,17135,58135,00136,773M351
23/02/2026-0,38%-0,52134,77134,50133,55135,802M299
20/02/20261,22%1,63135,29132,20132,20135,342M759
19/02/20261,04%1,37133,66132,40132,05133,774M282
18/02/2026-0,44%-0,59132,29133,03131,60133,803M383
13/02/2026-1,02%-1,37132,88132,60130,60132,964M386
12/02/2026-1,37%-1,86134,25135,66133,99136,153M244
11/02/20262,11%2,81136,11134,64134,05136,281M302
10/02/2026-0,12%-0,16133,30132,99132,80134,213M597
09/02/20261,25%1,65133,46131,80131,31133,463M445
06/02/2026-0,05%-0,06131,81132,90130,68132,903M693
05/02/2026-0,31%-0,41131,87132,30131,49133,313M275
04/02/2026-1,96%-2,64132,28134,50130,97134,923M342
03/02/20261,77%2,35134,92133,90133,66135,624M276
02/02/20261,63%2,13132,57131,22130,45133,001M1.445
30/01/2026-1,23%-1,63130,44132,07129,83132,095M378
29/01/2026-1,46%-1,95132,07135,35131,06135,921M338
28/01/20260,59%0,79134,02134,25132,67135,366M323
27/01/20262,14%2,79133,23131,75131,64134,052M653
26/01/2026-0,42%-0,55130,44131,35129,81131,703M466
23/01/20262,07%2,66130,99128,70127,95131,762M373
22/01/20262,45%3,07128,33126,25124,95129,235M389
21/01/20263,32%4,02125,26122,72122,69125,26626K257
20/01/20260,37%0,45121,24120,40119,68121,411M978
19/01/2026-0,02%-0,02120,79120,81120,24121,20470K458
16/01/2026-0,81%-0,99120,81121,90120,15121,90546K346
15/01/20260,26%0,32121,80122,10121,29122,342M397
14/01/20261,17%1,41121,48121,00119,28121,48840K250
13/01/2026-0,94%-1,14120,07120,59119,71121,001M453
12/01/20260,08%0,10121,21121,00120,45121,36464K339
09/01/2026-1,78%-2,19121,11120,58120,53121,694M260
08/01/20260,13%0,16123,30124,08122,76124,08412K410
07/01/2026-0,72%-0,89123,14123,99122,75124,061M256
06/01/20260,54%0,67124,03124,35123,79124,40342K339
05/01/20261,37%1,67123,36121,69121,59123,46484K383
02/01/2026-0,87%-1,07121,69123,99121,61124,00751K699
30/12/20250,59%0,72122,76123,15122,50123,55666K293
29/12/2025-0,50%-0,61122,04122,64121,56123,54871K369
26/12/20250,60%0,73122,65121,44120,55122,721M392
23/12/20251,41%1,70121,92120,87120,84121,923M2.361
22/12/2025-0,25%-0,30120,22120,87119,75121,471M378
19/12/2025-0,10%-0,12120,52120,70120,39121,901M296
18/12/2025--120,64120,59120,27121,21305K195


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar