papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,75%0,079,359,289,209,35609K2.030
17/05/20221,42%0,139,289,179,059,311M2.903
16/05/20220,11%0,019,159,159,079,17603K5.519
13/05/20220,44%0,049,149,109,059,22742K4.871
12/05/20220,89%0,089,109,029,009,10740K5.607
11/05/20220,11%0,019,029,009,009,06859K6.736
10/05/20220,33%0,039,019,008,989,07756K1.695
09/05/2022-3,13%-0,298,989,158,949,23527K3.960
06/05/20220,76%0,079,279,209,199,35753K1.917
05/05/20220,00%0,009,209,199,039,21610K2.036
04/05/20220,00%0,009,209,209,159,25824K1.759
03/05/20221,88%0,179,209,039,039,23857K3.872
02/05/2022-0,33%-0,039,039,079,019,09427K2.471
29/04/2022-0,11%-0,019,069,079,029,15447K1.735
28/04/2022-0,98%-0,099,079,169,009,16838K2.902
27/04/20221,66%0,159,169,019,009,19649K1.711
26/04/20221,24%0,119,018,918,909,02813K1.437
25/04/2022-1,11%-0,108,909,008,899,02775K2.683
22/04/20220,78%0,079,008,948,939,02897K3.168
20/04/20220,11%0,018,938,928,908,99676K5.832
19/04/20224,08%0,358,928,668,628,96959K4.135
18/04/2022-4,35%-0,398,578,968,548,982M7.572
14/04/20220,00%0,008,968,968,959,00732K4.048
13/04/2022-0,44%-0,048,969,028,949,03760K2.036
12/04/20220,00%0,009,009,008,969,101M4.655
11/04/2022-0,88%-0,089,009,088,969,08968K6.218
08/04/2022-1,09%-0,109,088,858,859,112M3.272
07/04/20221,32%0,129,189,099,099,232M2.307
06/04/2022-0,55%-0,059,069,129,059,15662K3.176
05/04/20220,33%0,039,119,089,089,14532K4.177
04/04/20221,23%0,119,088,978,979,08697K2.739
01/04/20220,45%0,048,978,958,909,00648K4.147
31/03/20220,00%0,008,938,958,928,99529K5.694
30/03/2022-0,45%-0,048,938,978,939,01571K2.385
29/03/20220,45%0,048,978,938,929,01532K5.491
28/03/20220,22%0,028,938,938,909,05723K2.885
25/03/20220,79%0,078,918,858,828,95597K3.430
24/03/20220,91%0,088,848,858,778,90442K3.536
23/03/2022-0,23%-0,028,768,788,758,82682K3.487
22/03/20220,34%0,038,788,778,738,82567K4.609
21/03/20220,00%0,008,758,778,698,931M4.771
18/03/2022-0,23%-0,028,758,768,718,86863K6.214
17/03/2022-0,90%-0,088,778,868,738,941M4.945
16/03/20220,00%0,008,858,888,858,99633K4.052
15/03/2022-1,12%-0,108,858,988,859,011M7.804
14/03/20220,00%0,008,958,978,929,04539K3.270
11/03/2022-0,22%-0,028,959,008,959,04744K3.079
10/03/2022-0,88%-0,088,979,068,969,10901K3.000
09/03/2022-1,09%-0,109,059,159,039,15602K2.559
08/03/2022-1,08%-0,109,159,259,159,25634K4.652
07/03/2022-0,32%-0,039,259,289,179,29425K2.433
04/03/20220,22%0,029,289,269,229,35525K2.247
03/03/20221,31%0,129,269,149,139,30624K2.242
02/03/2022-0,11%-0,019,149,159,039,25757K3.936
25/02/2022-0,11%-0,019,159,189,109,30697K5.125
24/02/2022-1,51%-0,149,169,239,109,26786K3.349
23/02/20220,11%0,019,309,269,259,37426K4.522
22/02/2022-0,11%-0,019,299,309,259,36586K3.327
21/02/2022-1,06%-0,109,309,409,299,42719K8.135
18/02/20220,32%0,039,409,379,349,40414K1.814
17/02/2022-0,11%-0,019,379,389,339,41461K2.362
16/02/20220,32%0,039,389,329,319,42504K3.566
15/02/2022-0,11%-0,019,359,369,319,40649K3.409
14/02/2022-0,32%-0,039,369,399,299,44770K6.335
11/02/2022-0,42%-0,049,399,439,369,49458K2.186
10/02/2022-0,42%-0,049,439,479,419,55608K6.826
09/02/2022-0,32%-0,039,479,509,459,64580K2.702
08/02/2022-1,55%-0,159,509,589,409,58583K4.705
07/02/2022-0,41%-0,049,659,709,619,72825K4.633
04/02/20220,83%0,089,699,609,609,70412K2.820
03/02/2022-0,31%-0,039,619,649,619,70472K2.115
02/02/2022-0,10%-0,019,649,669,589,75674K2.160
01/02/20220,52%0,059,659,659,619,68473K3.636
31/01/2022-0,10%-0,019,609,619,589,66689K3.091
28/01/2022-0,31%-0,039,619,639,609,67701K3.583
27/01/2022-0,10%-0,019,649,659,599,69622K2.198
26/01/2022-1,23%-0,129,659,689,559,751M5.110
25/01/20220,21%0,029,779,759,719,79772K3.715
24/01/2022-0,31%-0,039,759,789,709,901M8.317
21/01/20220,31%0,039,789,759,759,82754K2.687
20/01/20220,00%0,009,759,759,729,77675K3.372
19/01/20220,21%0,029,759,749,719,75689K3.002
18/01/20220,21%0,029,739,719,679,75605K3.387
17/01/20220,62%0,069,719,659,649,761M3.787
14/01/20221,79%0,179,659,489,489,681M6.940
13/01/2022-0,73%-0,079,489,469,459,57754K2.430
12/01/20220,32%0,039,559,529,469,57600K2.801
11/01/2022-0,31%-0,039,529,509,469,60681K2.952
10/01/2022-1,34%-0,139,559,269,269,55982K4.176
07/01/2022-0,82%-0,089,689,759,569,761M3.219
06/01/20220,10%0,019,769,759,709,80734K2.473
05/01/20220,41%0,049,759,719,709,79691K2.305
04/01/20220,62%0,069,719,719,609,77907K3.091
03/01/20220,00%0,009,659,659,629,741M5.592
30/12/20211,69%0,169,659,499,499,69887K6.102
29/12/20211,28%0,129,499,379,379,541M4.554
28/12/20210,21%0,029,379,359,359,45994K5.514
27/12/2021-0,64%-0,069,359,419,349,531M8.283
23/12/20211,07%0,109,419,319,299,42573K2.956
22/12/20210,11%0,019,319,359,259,37651K3.517
21/12/20210,98%0,099,309,219,219,37676K2.875
20/12/20210,22%0,029,219,199,199,27793K6.924
17/12/20210,88%0,089,199,159,129,29976K3.662
16/12/2021-2,36%-0,229,119,339,059,441M9.184
15/12/20210,97%0,099,339,249,249,50898K5.659
14/12/20210,65%0,069,249,189,189,27990K7.490
13/12/2021-0,86%-0,089,189,289,179,331M4.397
10/12/2021-2,63%-0,259,269,519,159,522M5.332
09/12/2021-0,73%-0,079,519,559,499,581M4.586
08/12/2021-2,24%-0,229,589,729,519,722M5.771
07/12/20210,31%0,039,809,789,789,891M7.053
06/12/2021-0,31%-0,039,779,809,759,851M4.965
03/12/20210,20%0,029,809,809,779,851M2.687
02/12/20210,10%0,019,789,809,739,92970K3.742
01/12/2021-0,31%-0,039,779,819,769,88822K3.377
30/11/20210,31%0,039,809,779,779,89946K5.852
29/11/20210,00%0,009,779,789,739,86971K4.172
26/11/2021-1,31%-0,139,779,909,739,931M6.541
25/11/20210,00%0,009,909,909,869,93516K2.827
24/11/20210,00%0,009,909,909,869,93805K3.492
23/11/20210,10%0,019,909,899,899,95780K3.319
22/11/2021-0,70%-0,079,8910,009,8610,001M3.636
19/11/2021-0,30%-0,039,969,999,9010,001M4.122
18/11/2021-0,20%-0,029,9910,019,9510,03727K3.920
17/11/20210,70%0,0710,019,949,9410,04898K5.036
16/11/2021-0,40%-0,049,949,989,9310,041M8.042
12/11/2021-0,20%-0,029,9810,009,9210,052M4.097
11/11/2021-0,20%-0,0210,0010,039,9810,151M4.130
10/11/20210,50%0,0510,029,919,9110,151M4.064
09/11/2021-4,04%-0,429,9710,069,9710,143M10.456
08/11/2021-2,53%-0,2710,3910,6710,3910,703M7.716
05/11/20210,38%0,0410,6610,6710,6110,672M5.677
04/11/20210,09%0,0110,6210,6510,6110,671M2.797
03/11/2021--10,6110,6710,6110,672M4.781


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito