Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | -1,29% | -0,04 | 3,06 | 3,10 | 3,06 | 3,10 | 11K | 146 |
| 23/10/2025 | 0,32% | 0,01 | 3,10 | 3,09 | 3,09 | 3,10 | 11K | 110 |
| 22/10/2025 | 0,00% | 0,00 | 3,09 | 3,10 | 3,09 | 3,10 | 6K | 238 |
| 21/10/2025 | 0,00% | 0,00 | 3,09 | 3,09 | 3,09 | 3,11 | 13K | 340 |
| 20/10/2025 | -0,32% | -0,01 | 3,09 | 3,10 | 3,09 | 3,11 | 36K | 254 |
| 17/10/2025 | -0,32% | -0,01 | 3,10 | 3,10 | 3,10 | 3,11 | 14K | 428 |
| 16/10/2025 | 0,32% | 0,01 | 3,11 | 3,10 | 3,10 | 3,11 | 12K | 114 |
|
|
| 15/10/2025 | 0,00% | 0,00 | 3,10 | 3,11 | 3,10 | 3,11 | 15K | 136 |
| 14/10/2025 | 0,00% | 0,00 | 3,10 | 3,11 | 3,10 | 3,12 | 17K | 208 |
| 13/10/2025 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,11 | 15K | 452 |
| 10/10/2025 | -0,32% | -0,01 | 3,10 | 3,10 | 3,10 | 3,12 | 8K | 103 |
| 09/10/2025 | 0,00% | 0,00 | 3,11 | 3,12 | 3,10 | 3,12 | 14K | 97 |
| 08/10/2025 | 0,32% | 0,01 | 3,11 | 3,10 | 3,10 | 3,12 | 14K | 121 |
| 07/10/2025 | -0,64% | -0,02 | 3,10 | 3,11 | 3,10 | 3,13 | 9K | 127 |
| 06/10/2025 | 0,65% | 0,02 | 3,12 | 3,10 | 3,10 | 3,12 | 8K | 118 |
| 03/10/2025 | 0,00% | 0,00 | 3,10 | 3,11 | 3,10 | 3,12 | 5K | 111 |
| 02/10/2025 | -0,32% | -0,01 | 3,10 | 3,11 | 3,10 | 3,12 | 19K | 131 |
| 01/10/2025 | 0,00% | 0,00 | 3,11 | 3,12 | 3,10 | 3,12 | 13K | 128 |
| 30/09/2025 | -0,32% | -0,01 | 3,11 | 3,12 | 3,11 | 3,12 | 23K | 166 |
| 29/09/2025 | -0,32% | -0,01 | 3,12 | 3,13 | 3,11 | 3,13 | 35K | 177 |
| 26/09/2025 | 0,32% | 0,01 | 3,13 | 3,13 | 3,12 | 3,13 | 8K | 99 |
| 25/09/2025 | -0,32% | -0,01 | 3,12 | 3,13 | 3,12 | 3,13 | 7K | 118 |
| 24/09/2025 | 0,32% | 0,01 | 3,13 | 3,12 | 3,12 | 3,13 | 11K | 107 |
| 23/09/2025 | -0,32% | -0,01 | 3,12 | 3,13 | 3,12 | 3,13 | 8K | 98 |
| 22/09/2025 | 0,00% | 0,00 | 3,13 | 3,13 | 3,12 | 3,14 | 19K | 147 |
| 19/09/2025 | -0,32% | -0,01 | 3,13 | 3,13 | 3,12 | 3,14 | 26K | 765 |
| 18/09/2025 | 0,00% | 0,00 | 3,14 | 3,13 | 3,13 | 3,15 | 22K | 132 |
| 17/09/2025 | 0,00% | 0,00 | 3,14 | 3,14 | 3,14 | 3,15 | 11K | 139 |
| 16/09/2025 | 0,64% | 0,02 | 3,14 | 3,13 | 3,12 | 3,16 | 29K | 170 |
| 15/09/2025 | -0,32% | -0,01 | 3,12 | 3,15 | 3,12 | 3,15 | 14K | 207 |
| 12/09/2025 | -0,63% | -0,02 | 3,13 | 3,13 | 3,13 | 3,15 | 19K | 234 |
| 11/09/2025 | 0,64% | 0,02 | 3,15 | 3,13 | 3,12 | 3,15 | 10K | 147 |
| 10/09/2025 | -0,32% | -0,01 | 3,13 | 3,15 | 3,12 | 3,15 | 14K | 147 |
| 09/09/2025 | 0,32% | 0,01 | 3,14 | 3,13 | 3,12 | 3,15 | 109K | 157 |
| 08/09/2025 | -0,32% | -0,01 | 3,13 | 3,13 | 3,13 | 3,15 | 12K | 172 |
| 05/09/2025 | -0,32% | -0,01 | 3,14 | 3,16 | 3,14 | 3,16 | 12K | 142 |
| 04/09/2025 | -0,32% | -0,01 | 3,15 | 3,19 | 3,14 | 3,19 | 14K | 126 |
| 03/09/2025 | 0,32% | 0,01 | 3,16 | 3,16 | 3,14 | 3,17 | 14K | 129 |
| 02/09/2025 | -0,63% | -0,02 | 3,15 | 3,14 | 3,13 | 3,17 | 17K | 156 |
| 01/09/2025 | 0,00% | 0,00 | 3,17 | 3,17 | 3,15 | 3,18 | 10K | 153 |
| 29/08/2025 | 0,32% | 0,01 | 3,17 | 3,18 | 3,15 | 3,19 | 19K | 223 |
| 28/08/2025 | 0,64% | 0,02 | 3,16 | 3,15 | 3,14 | 3,19 | 25K | 150 |
| 27/08/2025 | -1,57% | -0,05 | 3,14 | 3,18 | 3,14 | 3,19 | 83K | 182 |
| 26/08/2025 | -0,62% | -0,02 | 3,19 | 3,20 | 3,17 | 3,22 | 50K | 181 |
| 25/08/2025 | -0,93% | -0,03 | 3,21 | 3,22 | 3,21 | 3,24 | 18K | 1.607 |
| 22/08/2025 | -0,61% | -0,02 | 3,24 | 3,26 | 3,22 | 3,27 | 30K | 146 |
| 21/08/2025 | -0,31% | -0,01 | 3,26 | 3,27 | 3,25 | 3,27 | 13K | 177 |
| 20/08/2025 | 0,00% | 0,00 | 3,27 | 3,26 | 3,22 | 3,27 | 25K | 188 |
| 19/08/2025 | 0,00% | 0,00 | 3,27 | 3,26 | 3,24 | 3,27 | 15K | 162 |
| 18/08/2025 | 0,00% | 0,00 | 3,27 | 3,27 | 3,25 | 3,28 | 17K | 176 |
| 15/08/2025 | 0,93% | 0,03 | 3,27 | 3,22 | 3,22 | 3,28 | 9K | 211 |
| 14/08/2025 | -0,92% | -0,03 | 3,24 | 3,28 | 3,24 | 3,28 | 43K | 282 |
| 13/08/2025 | -0,91% | -0,03 | 3,27 | 3,30 | 3,27 | 3,32 | 36K | 153 |
| 12/08/2025 | -0,30% | -0,01 | 3,30 | 3,31 | 3,30 | 3,33 | 19K | 163 |
| 11/08/2025 | 0,00% | 0,00 | 3,31 | 3,33 | 3,30 | 3,34 | 8K | 127 |
| 08/08/2025 | -2,65% | -0,09 | 3,31 | 3,33 | 3,30 | 3,39 | 17K | 177 |
| 07/08/2025 | 0,29% | 0,01 | 3,40 | 3,40 | 3,37 | 3,41 | 11K | 152 |
| 06/08/2025 | 0,30% | 0,01 | 3,39 | 3,39 | 3,36 | 3,40 | 9K | 143 |
| 05/08/2025 | 0,30% | 0,01 | 3,38 | 3,36 | 3,34 | 3,39 | 10K | 158 |
| 04/08/2025 | -1,17% | -0,04 | 3,37 | 3,41 | 3,35 | 3,41 | 35K | 221 |
| 01/08/2025 | 0,29% | 0,01 | 3,41 | 3,41 | 3,40 | 3,42 | 12K | 132 |
| 31/07/2025 | -0,29% | -0,01 | 3,40 | 3,41 | 3,40 | 3,42 | 15K | 134 |
| 30/07/2025 | -0,29% | -0,01 | 3,41 | 3,42 | 3,41 | 3,42 | 18K | 116 |
| 29/07/2025 | -0,58% | -0,02 | 3,42 | 3,41 | 3,41 | 3,44 | 9K | 128 |
| 28/07/2025 | 0,29% | 0,01 | 3,44 | 3,45 | 3,41 | 3,45 | 15K | 217 |
| 25/07/2025 | 0,29% | 0,01 | 3,43 | 3,43 | 3,43 | 3,45 | 8K | 150 |
| 24/07/2025 | -1,44% | -0,05 | 3,42 | 3,47 | 3,42 | 3,47 | 26K | 153 |
| 23/07/2025 | -0,29% | -0,01 | 3,47 | 3,47 | 3,46 | 3,48 | 16K | 140 |
| 22/07/2025 | 0,29% | 0,01 | 3,48 | 3,46 | 3,46 | 3,50 | 25K | 190 |
| 21/07/2025 | -1,70% | -0,06 | 3,47 | 3,57 | 3,47 | 3,63 | 57K | 273 |
| 18/07/2025 | -0,28% | -0,01 | 3,53 | 3,55 | 3,50 | 3,78 | 92K | 228 |
| 17/07/2025 | -0,28% | -0,01 | 3,54 | 3,59 | 3,54 | 3,60 | 16K | 174 |
| 16/07/2025 | -0,28% | -0,01 | 3,55 | 3,56 | 3,55 | 3,61 | 32K | 245 |
| 15/07/2025 | -0,84% | -0,03 | 3,56 | 3,62 | 3,56 | 3,69 | 38K | 556 |
| 14/07/2025 | 2,57% | 0,09 | 3,59 | 3,53 | 3,51 | 3,72 | 60K | 489 |
| 11/07/2025 | 0,29% | 0,01 | 3,50 | 3,50 | 3,49 | 3,56 | 40K | 167 |
| 10/07/2025 | 0,00% | 0,00 | 3,49 | 3,52 | 3,49 | 3,52 | 10K | 153 |
| 09/07/2025 | -0,29% | -0,01 | 3,49 | 3,49 | 3,46 | 3,58 | 26K | 183 |
| 08/07/2025 | 3,86% | 0,13 | 3,50 | 3,36 | 3,36 | 3,70 | 36K | 251 |
| 07/07/2025 | -0,88% | -0,03 | 3,37 | 3,37 | 3,37 | 3,40 | 11K | 177 |
| 04/07/2025 | 0,59% | 0,02 | 3,40 | 3,38 | 3,37 | 3,42 | 10K | 149 |
| 03/07/2025 | 0,00% | 0,00 | 3,38 | 3,39 | 3,38 | 3,40 | 9K | 125 |
| 02/07/2025 | 0,00% | 0,00 | 3,38 | 3,39 | 3,38 | 3,40 | 12K | 113 |
| 01/07/2025 | 0,00% | 0,00 | 3,38 | 3,42 | 3,38 | 3,43 | 13K | 172 |
| 27/06/2025 | 0,00% | 0,00 | 3,38 | 3,39 | 3,38 | 3,42 | 21K | 135 |
| 26/06/2025 | -2,31% | -0,08 | 3,38 | 3,44 | 3,37 | 3,45 | 27K | 637 |
| 25/06/2025 | 2,67% | 0,09 | 3,46 | 3,37 | 3,35 | 3,46 | 29K | 169 |
| 24/06/2025 | 1,20% | 0,04 | 3,37 | 3,32 | 3,32 | 3,37 | 18K | 166 |
| 23/06/2025 | 0,00% | 0,00 | 3,33 | 3,33 | 3,33 | 3,37 | 27K | 265 |
| 20/06/2025 | -0,60% | -0,02 | 3,33 | 3,36 | 3,31 | 3,36 | 41K | 228 |
| 18/06/2025 | 0,30% | 0,01 | 3,35 | 3,34 | 3,34 | 3,37 | 11K | 164 |
| 17/06/2025 | 0,00% | 0,00 | 3,34 | 3,37 | 3,34 | 3,37 | 18K | 253 |
| 16/06/2025 | -0,89% | -0,03 | 3,34 | 3,37 | 3,34 | 3,38 | 17K | 276 |
| 13/06/2025 | 1,20% | 0,04 | 3,37 | 3,33 | 3,33 | 3,40 | 38K | 315 |
| 12/06/2025 | -0,60% | -0,02 | 3,33 | 3,35 | 3,33 | 3,35 | 13K | 124 |
| 11/06/2025 | 0,60% | 0,02 | 3,35 | 3,33 | 3,33 | 3,35 | 10K | 154 |
| 10/06/2025 | 0,00% | 0,00 | 3,33 | 3,33 | 3,32 | 3,36 | 36K | 214 |
| 09/06/2025 | -1,48% | -0,05 | 3,33 | 3,42 | 3,33 | 3,42 | 37K | 293 |
| 06/06/2025 | 0,30% | 0,01 | 3,38 | 3,37 | 3,37 | 3,39 | 33K | 226 |
| 05/06/2025 | 443,55% | 2,75 | 3,37 | 3,39 | 3,31 | 3,59 | 78K | 413 |
| 04/06/2025 | 1,64% | 0,01 | 0,62 | 0,61 | 0,60 | 0,62 | 28K | 326 |
| 03/06/2025 | -1,61% | -0,01 | 0,61 | 0,61 | 0,61 | 0,62 | 18K | 253 |
| 02/06/2025 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,62 | 12K | 333 |
| 30/05/2025 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,62 | 28K | 320 |
| 29/05/2025 | 1,64% | 0,01 | 0,62 | 0,62 | 0,61 | 0,62 | 19K | 216 |
| 28/05/2025 | 0,00% | 0,00 | 0,61 | 0,62 | 0,61 | 0,62 | 11K | 223 |
| 27/05/2025 | -3,17% | -0,02 | 0,61 | 0,63 | 0,61 | 0,63 | 11K | 210 |
| 26/05/2025 | 0,00% | 0,00 | 0,63 | 0,61 | 0,61 | 0,63 | 12K | 275 |
| 23/05/2025 | 1,61% | 0,01 | 0,63 | 0,62 | 0,61 | 0,63 | 25K | 267 |
| 22/05/2025 | -1,59% | -0,01 | 0,62 | 0,63 | 0,62 | 0,63 | 8K | 352 |
| 21/05/2025 | 1,61% | 0,01 | 0,63 | 0,63 | 0,62 | 0,63 | 8K | 234 |
| 20/05/2025 | -1,59% | -0,01 | 0,62 | 0,62 | 0,62 | 0,63 | 15K | 320 |
| 19/05/2025 | 1,61% | 0,01 | 0,63 | 0,63 | 0,61 | 0,63 | 33K | 320 |
| 16/05/2025 | -1,59% | -0,01 | 0,62 | 0,63 | 0,62 | 0,64 | 19K | 280 |
| 15/05/2025 | 0,00% | 0,00 | 0,63 | 0,63 | 0,62 | 0,64 | 60K | 325 |
| 14/05/2025 | 1,61% | 0,01 | 0,63 | 0,62 | 0,61 | 0,63 | 37K | 233 |
| 13/05/2025 | 1,64% | 0,01 | 0,62 | 0,62 | 0,61 | 0,62 | 20K | 238 |
| 12/05/2025 | -1,61% | -0,01 | 0,61 | 0,63 | 0,61 | 0,63 | 22K | 314 |
| 09/05/2025 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,63 | 17K | 266 |
| 08/05/2025 | -1,59% | -0,01 | 0,62 | 0,63 | 0,62 | 0,63 | 17K | 214 |
| 07/05/2025 | 0,00% | 0,00 | 0,63 | 0,62 | 0,62 | 0,63 | 26K | 265 |
| 06/05/2025 | 0,00% | 0,00 | 0,63 | 0,62 | 0,61 | 0,64 | 44K | 314 |
| 05/05/2025 | 0,00% | 0,00 | 0,63 | 0,63 | 0,62 | 0,64 | 31K | 1.672 |
| 02/05/2025 | 0,00% | 0,00 | 0,63 | 0,64 | 0,63 | 0,64 | 20K | 262 |
| 30/04/2025 | -1,56% | -0,01 | 0,63 | 0,64 | 0,62 | 0,64 | 29K | 304 |
| 29/04/2025 | 0,00% | 0,00 | 0,64 | 0,64 | 0,62 | 0,64 | 10K | 198 |
| 28/04/2025 | 0,00% | 0,00 | 0,64 | 0,63 | 0,62 | 0,64 | 20K | 463 |
| 25/04/2025 | 0,00% | 0,00 | 0,64 | 0,64 | 0,62 | 0,64 | 27K | 251 |
| 24/04/2025 | 4,92% | 0,03 | 0,64 | 0,61 | 0,61 | 0,65 | 45K | 270 |
| 23/04/2025 | -3,17% | -0,02 | 0,61 | 0,62 | 0,61 | 0,63 | 36K | 470 |
| 22/04/2025 | 0,00% | 0,00 | 0,63 | 0,62 | 0,61 | 0,63 | 18K | 368 |
| 17/04/2025 | -1,56% | -0,01 | 0,63 | 0,63 | 0,63 | 0,64 | 9K | 239 |
| 16/04/2025 | 0,00% | 0,00 | 0,64 | 0,62 | 0,62 | 0,64 | 15K | 250 |
| 15/04/2025 | - | - | 0,64 | 0,64 | 0,62 | 0,64 | 16K | 289 |
Date,Open,High,Low,Close,Volume
24-Oct-25,3.10,3.10,3.06,3.06,11440
23-Oct-25,3.09,3.10,3.09,3.10,11246
22-Oct-25,3.10,3.10,3.09,3.09,6306
21-Oct-25,3.09,3.11,3.09,3.09,12765
20-Oct-25,3.10,3.11,3.09,3.09,35692
17-Oct-25,3.10,3.11,3.10,3.10,14056
16-Oct-25,3.10,3.11,3.10,3.11,12442
15-Oct-25,3.11,3.11,3.10,3.10,15132
14-Oct-25,3.11,3.12,3.10,3.10,16547
13-Oct-25,3.10,3.11,3.10,3.10,15475
10-Oct-25,3.10,3.12,3.10,3.10,7906
09-Oct-25,3.12,3.12,3.10,3.11,13621
08-Oct-25,3.10,3.12,3.10,3.11,14268
07-Oct-25,3.11,3.13,3.10,3.10,8820
06-Oct-25,3.10,3.12,3.10,3.12,7740
03-Oct-25,3.11,3.12,3.10,3.10,5345
02-Oct-25,3.11,3.12,3.10,3.10,18976
01-Oct-25,3.12,3.12,3.10,3.11,12532
30-Sep-25,3.12,3.12,3.11,3.11,23161
29-Sep-25,3.13,3.13,3.11,3.12,35031
26-Sep-25,3.13,3.13,3.12,3.13,7688
25-Sep-25,3.13,3.13,3.12,3.12,6817
24-Sep-25,3.12,3.13,3.12,3.13,10983
23-Sep-25,3.13,3.13,3.12,3.12,8379
22-Sep-25,3.13,3.14,3.12,3.13,19038
19-Sep-25,3.13,3.14,3.12,3.13,26211
18-Sep-25,3.13,3.15,3.13,3.14,22269
17-Sep-25,3.14,3.15,3.14,3.14,11163
16-Sep-25,3.13,3.16,3.12,3.14,28853
15-Sep-25,3.15,3.15,3.12,3.12,14485
12-Sep-25,3.13,3.15,3.13,3.13,18543
11-Sep-25,3.13,3.15,3.12,3.15,9592
10-Sep-25,3.15,3.15,3.12,3.13,14291
09-Sep-25,3.13,3.15,3.12,3.14,109244
08-Sep-25,3.13,3.15,3.13,3.13,12275
05-Sep-25,3.16,3.16,3.14,3.14,12011
04-Sep-25,3.19,3.19,3.14,3.15,13523
03-Sep-25,3.16,3.17,3.14,3.16,13554
02-Sep-25,3.14,3.17,3.13,3.15,17079
01-Sep-25,3.17,3.18,3.15,3.17,9977
29-Aug-25,3.18,3.19,3.15,3.17,19059
28-Aug-25,3.15,3.19,3.14,3.16,25010
27-Aug-25,3.18,3.19,3.14,3.14,82976
26-Aug-25,3.20,3.22,3.17,3.19,50215
25-Aug-25,3.22,3.24,3.21,3.21,18095
22-Aug-25,3.26,3.27,3.22,3.24,30495
21-Aug-25,3.27,3.27,3.25,3.26,13108
20-Aug-25,3.26,3.27,3.22,3.27,25059
19-Aug-25,3.26,3.27,3.24,3.27,14839
18-Aug-25,3.27,3.28,3.25,3.27,16534
15-Aug-25,3.22,3.28,3.22,3.27,9077
14-Aug-25,3.28,3.28,3.24,3.24,42822
13-Aug-25,3.30,3.32,3.27,3.27,35553
12-Aug-25,3.31,3.33,3.30,3.30,19071
11-Aug-25,3.33,3.34,3.30,3.31,8417
08-Aug-25,3.33,3.39,3.30,3.31,16833
07-Aug-25,3.40,3.41,3.37,3.40,10574
06-Aug-25,3.39,3.40,3.36,3.39,8941
05-Aug-25,3.36,3.39,3.34,3.38,10157
04-Aug-25,3.41,3.41,3.35,3.37,35367
01-Aug-25,3.41,3.42,3.40,3.41,12290
31-Jul-25,3.41,3.42,3.40,3.40,14917
30-Jul-25,3.42,3.42,3.41,3.41,18409
29-Jul-25,3.41,3.44,3.41,3.42,9091
28-Jul-25,3.45,3.45,3.41,3.44,14964
25-Jul-25,3.43,3.45,3.43,3.43,7979
24-Jul-25,3.47,3.47,3.42,3.42,26145
23-Jul-25,3.47,3.48,3.46,3.47,16017
22-Jul-25,3.46,3.50,3.46,3.48,24820
21-Jul-25,3.57,3.63,3.47,3.47,56670
18-Jul-25,3.55,3.78,3.50,3.53,92252
17-Jul-25,3.59,3.60,3.54,3.54,16297
16-Jul-25,3.56,3.61,3.55,3.55,31749
15-Jul-25,3.62,3.69,3.56,3.56,38135
14-Jul-25,3.53,3.72,3.51,3.59,60058
11-Jul-25,3.50,3.56,3.49,3.50,40135
10-Jul-25,3.52,3.52,3.49,3.49,10486
09-Jul-25,3.49,3.58,3.46,3.49,26298
08-Jul-25,3.36,3.70,3.36,3.50,36169
07-Jul-25,3.37,3.40,3.37,3.37,11078
04-Jul-25,3.38,3.42,3.37,3.40,10474
03-Jul-25,3.39,3.40,3.38,3.38,8813
02-Jul-25,3.39,3.40,3.38,3.38,11592
01-Jul-25,3.42,3.43,3.38,3.38,12900
27-Jun-25,3.39,3.42,3.38,3.38,20935
26-Jun-25,3.44,3.45,3.37,3.38,27378
25-Jun-25,3.37,3.46,3.35,3.46,29264
24-Jun-25,3.32,3.37,3.32,3.37,17519
23-Jun-25,3.33,3.37,3.33,3.33,27313
20-Jun-25,3.36,3.36,3.31,3.33,40782
18-Jun-25,3.34,3.37,3.34,3.35,10719
17-Jun-25,3.37,3.37,3.34,3.34,17923
16-Jun-25,3.37,3.38,3.34,3.34,16815
13-Jun-25,3.33,3.40,3.33,3.37,37756
12-Jun-25,3.35,3.35,3.33,3.33,12803
11-Jun-25,3.33,3.35,3.33,3.35,9685
10-Jun-25,3.33,3.36,3.32,3.33,35735
09-Jun-25,3.42,3.42,3.33,3.33,37113
06-Jun-25,3.37,3.39,3.37,3.38,32830
05-Jun-25,3.39,3.59,3.31,3.37,77765
04-Jun-25,0.61,0.62,0.60,0.62,28118
03-Jun-25,0.61,0.62,0.61,0.61,17628
02-Jun-25,0.62,0.62,0.61,0.62,12252
30-May-25,0.62,0.62,0.61,0.62,27551
29-May-25,0.62,0.62,0.61,0.62,18992
28-May-25,0.62,0.62,0.61,0.61,10745
27-May-25,0.63,0.63,0.61,0.61,10527
26-May-25,0.61,0.63,0.61,0.63,11628
23-May-25,0.62,0.63,0.61,0.63,25262
22-May-25,0.63,0.63,0.62,0.62,8366
21-May-25,0.63,0.63,0.62,0.63,7655
20-May-25,0.62,0.63,0.62,0.62,14890
19-May-25,0.63,0.63,0.61,0.63,33403
16-May-25,0.63,0.64,0.62,0.62,19156
15-May-25,0.63,0.64,0.62,0.63,60154
14-May-25,0.62,0.63,0.61,0.63,37185
13-May-25,0.62,0.62,0.61,0.62,19926
12-May-25,0.63,0.63,0.61,0.61,21931
09-May-25,0.62,0.63,0.61,0.62,16501
08-May-25,0.63,0.63,0.62,0.62,16935
07-May-25,0.62,0.63,0.62,0.63,25805
06-May-25,0.62,0.64,0.61,0.63,43551
05-May-25,0.63,0.64,0.62,0.63,30865
02-May-25,0.64,0.64,0.63,0.63,20264
30-Apr-25,0.64,0.64,0.62,0.63,29221
29-Apr-25,0.64,0.64,0.62,0.64,10355
28-Apr-25,0.63,0.64,0.62,0.64,20016
25-Apr-25,0.64,0.64,0.62,0.64,26871
24-Apr-25,0.61,0.65,0.61,0.64,44781
23-Apr-25,0.62,0.63,0.61,0.61,36183
22-Apr-25,0.62,0.63,0.61,0.63,18317
17-Apr-25,0.63,0.64,0.63,0.63,9463
16-Apr-25,0.62,0.64,0.62,0.64,15288
15-Apr-25,0.64,0.64,0.62,0.64,16233
*exoneração de responsabilidade e termos de uso