Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,80% | 0,03 | 0,82 | 0,79 | 0,78 | 0,85 | 46K | 2.521 |
12/02/2025 | -10,23% | -0,09 | 0,79 | 0,89 | 0,79 | 0,89 | 65K | 626 |
11/02/2025 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,90 | 25K | 362 |
10/02/2025 | -4,30% | -0,04 | 0,89 | 0,93 | 0,89 | 0,93 | 55K | 665 |
07/02/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,92 | 0,95 | 73K | 3.343 |
06/02/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,95 | 21K | 2.604 |
05/02/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,94 | 26K | 2.669 |
|
04/02/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 29K | 2.936 |
03/02/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 44K | 4.162 |
31/01/2025 | 0,00% | 0,00 | 0,94 | 0,93 | 0,92 | 0,94 | 30K | 2.903 |
30/01/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 29K | 2.732 |
29/01/2025 | 1,08% | 0,01 | 0,94 | 0,92 | 0,92 | 0,94 | 22K | 2.928 |
28/01/2025 | -1,06% | -0,01 | 0,93 | 0,93 | 0,92 | 0,94 | 39K | 2.773 |
27/01/2025 | 0,00% | 0,00 | 0,94 | 0,93 | 0,93 | 0,94 | 44K | 2.633 |
24/01/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,94 | 37K | 2.851 |
23/01/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 29K | 2.458 |
22/01/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 30K | 2.975 |
21/01/2025 | 3,30% | 0,03 | 0,94 | 0,91 | 0,90 | 0,94 | 22K | 1.570 |
20/01/2025 | -4,21% | -0,04 | 0,91 | 0,95 | 0,90 | 0,95 | 73K | 3.092 |
17/01/2025 | 1,06% | 0,01 | 0,95 | 0,94 | 0,90 | 0,95 | 72K | 2.867 |
16/01/2025 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,94 | 79K | 3.604 |
15/01/2025 | -1,05% | -0,01 | 0,94 | 0,95 | 0,92 | 0,95 | 71K | 2.319 |
14/01/2025 | 4,40% | 0,04 | 0,95 | 0,91 | 0,88 | 0,95 | 86K | 2.798 |
13/01/2025 | -3,19% | -0,03 | 0,91 | 0,94 | 0,88 | 0,94 | 60K | 905 |
10/01/2025 | 0,00% | 0,00 | 0,94 | 0,95 | 0,93 | 0,99 | 73K | 746 |
09/01/2025 | 8,05% | 0,07 | 0,94 | 0,91 | 0,90 | 0,95 | 74K | 530 |
08/01/2025 | -1,14% | -0,01 | 0,87 | 0,87 | 0,83 | 0,87 | 28K | 2.799 |
07/01/2025 | -6,38% | -0,06 | 0,88 | 0,89 | 0,80 | 0,93 | 165K | 2.408 |
06/01/2025 | -1,05% | -0,01 | 0,94 | 0,95 | 0,93 | 0,95 | 40K | 2.578 |
03/01/2025 | 1,06% | 0,01 | 0,95 | 0,94 | 0,92 | 0,95 | 34K | 2.567 |
02/01/2025 | 6,82% | 0,06 | 0,94 | 0,88 | 0,87 | 0,94 | 37K | 1.929 |
30/12/2024 | 7,32% | 0,06 | 0,88 | 0,82 | 0,79 | 0,88 | 32K | 2.639 |
27/12/2024 | 7,89% | 0,06 | 0,82 | 0,76 | 0,75 | 0,82 | 48K | 2.406 |
26/12/2024 | -1,30% | -0,01 | 0,76 | 0,79 | 0,75 | 0,79 | 43K | 504 |
23/12/2024 | -4,94% | -0,04 | 0,77 | 0,80 | 0,76 | 0,80 | 36K | 481 |
20/12/2024 | -1,22% | -0,01 | 0,81 | 0,80 | 0,77 | 0,82 | 49K | 2.118 |
19/12/2024 | 1,23% | 0,01 | 0,82 | 0,81 | 0,75 | 0,85 | 49K | 3.185 |
18/12/2024 | -8,99% | -0,08 | 0,81 | 0,89 | 0,80 | 0,89 | 77K | 2.273 |
17/12/2024 | -1,11% | -0,01 | 0,89 | 0,88 | 0,85 | 0,90 | 51K | 1.751 |
16/12/2024 | -1,10% | -0,01 | 0,90 | 0,90 | 0,88 | 0,91 | 46K | 2.565 |
13/12/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,88 | 0,91 | 52K | 2.408 |
12/12/2024 | -1,10% | -0,01 | 0,90 | 0,90 | 0,89 | 0,92 | 56K | 2.744 |
11/12/2024 | -2,15% | -0,02 | 0,91 | 0,93 | 0,89 | 0,94 | 58K | 1.711 |
10/12/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,91 | 0,94 | 62K | 2.255 |
09/12/2024 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,95 | 46K | 2.038 |
06/12/2024 | 0,00% | 0,00 | 0,94 | 0,94 | 0,92 | 0,95 | 28K | 2.916 |
05/12/2024 | 1,08% | 0,01 | 0,94 | 0,93 | 0,92 | 0,94 | 32K | 965 |
04/12/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,92 | 0,94 | 46K | 2.420 |
03/12/2024 | 0,00% | 0,00 | 0,94 | 0,92 | 0,92 | 0,94 | 40K | 2.301 |
02/12/2024 | -1,05% | -0,01 | 0,94 | 0,95 | 0,92 | 0,96 | 38K | 1.413 |
29/11/2024 | 1,06% | 0,01 | 0,95 | 0,94 | 0,89 | 0,95 | 112K | 1.695 |
28/11/2024 | -1,05% | -0,01 | 0,94 | 0,94 | 0,91 | 0,95 | 76K | 2.170 |
27/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,95 | 50K | 2.083 |
26/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,95 | 36K | 2.080 |
25/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,95 | 47K | 1.416 |
22/11/2024 | 1,06% | 0,01 | 0,95 | 0,92 | 0,92 | 0,95 | 58K | 2.878 |
21/11/2024 | -1,05% | -0,01 | 0,94 | 0,93 | 0,91 | 0,95 | 29K | 421 |
19/11/2024 | 3,26% | 0,03 | 0,95 | 0,92 | 0,90 | 0,95 | 53K | 331 |
18/11/2024 | -3,16% | -0,03 | 0,92 | 0,95 | 0,89 | 0,95 | 54K | 520 |
14/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,86 | 0,95 | 159K | 5.157 |
13/11/2024 | -3,06% | -0,03 | 0,95 | 0,98 | 0,93 | 0,98 | 97K | 732 |
12/11/2024 | 0,00% | 0,00 | 0,98 | 0,97 | 0,95 | 0,98 | 129K | 393 |
11/11/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,97 | 0,99 | 81K | 345 |
08/11/2024 | 0,00% | 0,00 | 0,99 | 0,98 | 0,98 | 0,99 | 67K | 247 |
07/11/2024 | 0,00% | 0,00 | 0,99 | 0,98 | 0,98 | 0,99 | 90K | 422 |
06/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 84K | 336 |
05/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 31K | 218 |
04/11/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 0,99 | 53K | 321 |
01/11/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,98 | 0,99 | 38K | 1.263 |
31/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 48K | 244 |
30/10/2024 | -1,00% | -0,01 | 0,99 | 0,99 | 0,98 | 1,00 | 25K | 291 |
29/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 55K | 315 |
28/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 53K | 378 |
25/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,00 | 59K | 293 |
24/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 49K | 226 |
23/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 45K | 282 |
22/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 40K | 332 |
21/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 117K | 815 |
18/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 97K | 372 |
17/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 73K | 373 |
16/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 38K | 297 |
15/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 44K | 300 |
14/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 49K | 611 |
11/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 84K | 1.928 |
10/10/2024 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 55K | 982 |
09/10/2024 | 0,00% | 0,00 | 1,01 | 1,00 | 0,99 | 1,01 | 180K | 1.062 |
08/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 61K | 279 |
07/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 45K | 343 |
04/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 50K | 680 |
03/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 47K | 1.320 |
02/10/2024 | 1,00% | 0,01 | 1,01 | 0,98 | 0,98 | 1,01 | 189K | 394 |
01/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 88K | 878 |
30/09/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 47K | 351 |
27/09/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,97 | 1,00 | 80K | 2.293 |
26/09/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,97 | 1,01 | 113K | 971 |
25/09/2024 | -1,96% | -0,02 | 1,00 | 1,01 | 1,00 | 1,02 | 55K | 449 |
24/09/2024 | 0,00% | 0,00 | 1,02 | 1,00 | 1,00 | 1,02 | 61K | 328 |
23/09/2024 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,02 | 27K | 407 |
20/09/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 72K | 1.601 |
19/09/2024 | -0,98% | -0,01 | 1,01 | 1,01 | 1,01 | 1,02 | 54K | 2.780 |
18/09/2024 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,02 | 48K | 448 |
17/09/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 115K | 2.386 |
16/09/2024 | -3,74% | -0,04 | 1,03 | 1,06 | 1,00 | 1,06 | 282K | 717 |
13/09/2024 | -0,93% | -0,01 | 1,07 | 1,07 | 1,03 | 1,07 | 59K | 666 |
12/09/2024 | 2,86% | 0,03 | 1,08 | 1,04 | 1,02 | 1,08 | 106K | 458 |
11/09/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,00 | 1,07 | 256K | 3.923 |
10/09/2024 | -1,83% | -0,02 | 1,07 | 1,08 | 1,05 | 1,10 | 61K | 765 |
09/09/2024 | -5,22% | -0,06 | 1,09 | 1,12 | 1,08 | 1,14 | 88K | 3.983 |
06/09/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,08 | 1,16 | 235K | 11.215 |
05/09/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,18 | 67K | 1.083 |
04/09/2024 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,19 | 45K | 1.457 |
03/09/2024 | 1,75% | 0,02 | 1,16 | 1,15 | 1,14 | 1,18 | 59K | 725 |
02/09/2024 | -4,20% | -0,05 | 1,14 | 1,19 | 1,13 | 1,20 | 112K | 1.257 |
30/08/2024 | -1,65% | -0,02 | 1,19 | 1,21 | 1,18 | 1,21 | 88K | 867 |
29/08/2024 | 0,83% | 0,01 | 1,21 | 1,19 | 1,18 | 1,22 | 39K | 477 |
28/08/2024 | -0,83% | -0,01 | 1,20 | 1,22 | 1,19 | 1,22 | 36K | 800 |
27/08/2024 | -1,63% | -0,02 | 1,21 | 1,23 | 1,19 | 1,24 | 58K | 1.153 |
26/08/2024 | -2,38% | -0,03 | 1,23 | 1,26 | 1,22 | 1,28 | 66K | 677 |
23/08/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,29 | 67K | 508 |
22/08/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,25 | 1,28 | 39K | 489 |
21/08/2024 | -3,82% | -0,05 | 1,26 | 1,31 | 1,20 | 1,33 | 172K | 676 |
20/08/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,34 | 96K | 585 |
19/08/2024 | -1,48% | -0,02 | 1,33 | 1,35 | 1,33 | 1,35 | 103K | 509 |
16/08/2024 | -1,46% | -0,02 | 1,35 | 1,37 | 1,32 | 1,38 | 140K | 625 |
15/08/2024 | -0,72% | -0,01 | 1,37 | 1,38 | 1,36 | 1,40 | 101K | 678 |
14/08/2024 | -2,82% | -0,04 | 1,38 | 1,43 | 1,38 | 1,43 | 200K | 1.886 |
13/08/2024 | 0,00% | 0,00 | 1,42 | 1,42 | 1,41 | 1,43 | 40K | 311 |
12/08/2024 | -0,70% | -0,01 | 1,42 | 1,43 | 1,41 | 1,44 | 69K | 433 |
09/08/2024 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,44 | 43K | 568 |
08/08/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,44 | 38K | 318 |
07/08/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,45 | 43K | 379 |
06/08/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,43 | 1,45 | 38K | 320 |
05/08/2024 | -0,69% | -0,01 | 1,44 | 1,43 | 1,43 | 1,45 | 47K | 331 |
02/08/2024 | - | - | 1,45 | 1,44 | 1,43 | 1,45 | 42K | 272 |
Date,Open,High,Low,Close,Volume
13-Feb-25,0.79,0.85,0.78,0.82,45786
12-Feb-25,0.89,0.89,0.79,0.79,64858
11-Feb-25,0.89,0.90,0.87,0.88,24819
10-Feb-25,0.93,0.93,0.89,0.89,55478
07-Feb-25,0.94,0.95,0.92,0.93,73463
06-Feb-25,0.94,0.95,0.93,0.94,20925
05-Feb-25,0.94,0.94,0.93,0.94,25703
04-Feb-25,0.94,0.94,0.92,0.94,29348
03-Feb-25,0.94,0.94,0.92,0.94,43887
31-Jan-25,0.93,0.94,0.92,0.94,29992
30-Jan-25,0.94,0.94,0.92,0.94,28795
29-Jan-25,0.92,0.94,0.92,0.94,21879
28-Jan-25,0.93,0.94,0.92,0.93,39337
27-Jan-25,0.93,0.94,0.93,0.94,44422
24-Jan-25,0.94,0.94,0.93,0.94,37336
23-Jan-25,0.94,0.94,0.92,0.94,29480
22-Jan-25,0.94,0.94,0.92,0.94,30077
21-Jan-25,0.91,0.94,0.90,0.94,21662
20-Jan-25,0.95,0.95,0.90,0.91,73221
17-Jan-25,0.94,0.95,0.90,0.95,72005
16-Jan-25,0.94,0.94,0.92,0.94,79203
15-Jan-25,0.95,0.95,0.92,0.94,71379
14-Jan-25,0.91,0.95,0.88,0.95,86033
13-Jan-25,0.94,0.94,0.88,0.91,59556
10-Jan-25,0.95,0.99,0.93,0.94,72831
09-Jan-25,0.91,0.95,0.90,0.94,73596
08-Jan-25,0.87,0.87,0.83,0.87,27879
07-Jan-25,0.89,0.93,0.80,0.88,165011
06-Jan-25,0.95,0.95,0.93,0.94,39767
03-Jan-25,0.94,0.95,0.92,0.95,34362
02-Jan-25,0.88,0.94,0.87,0.94,37318
30-Dec-24,0.82,0.88,0.79,0.88,32175
27-Dec-24,0.76,0.82,0.75,0.82,47729
26-Dec-24,0.79,0.79,0.75,0.76,43270
23-Dec-24,0.80,0.80,0.76,0.77,35841
20-Dec-24,0.80,0.82,0.77,0.81,48741
19-Dec-24,0.81,0.85,0.75,0.82,49108
18-Dec-24,0.89,0.89,0.80,0.81,76635
17-Dec-24,0.88,0.90,0.85,0.89,51083
16-Dec-24,0.90,0.91,0.88,0.90,45838
13-Dec-24,0.90,0.91,0.88,0.91,51695
12-Dec-24,0.90,0.92,0.89,0.90,56116
11-Dec-24,0.93,0.94,0.89,0.91,58220
10-Dec-24,0.94,0.94,0.91,0.93,61654
09-Dec-24,0.94,0.95,0.92,0.94,46401
06-Dec-24,0.94,0.95,0.92,0.94,28212
05-Dec-24,0.93,0.94,0.92,0.94,32377
04-Dec-24,0.94,0.94,0.92,0.93,45805
03-Dec-24,0.92,0.94,0.92,0.94,39554
02-Dec-24,0.95,0.96,0.92,0.94,37669
29-Nov-24,0.94,0.95,0.89,0.95,111572
28-Nov-24,0.94,0.95,0.91,0.94,76011
27-Nov-24,0.95,0.95,0.93,0.95,50166
26-Nov-24,0.95,0.95,0.93,0.95,36345
25-Nov-24,0.95,0.95,0.93,0.95,47487
22-Nov-24,0.92,0.95,0.92,0.95,58410
21-Nov-24,0.93,0.95,0.91,0.94,28502
19-Nov-24,0.92,0.95,0.90,0.95,53173
18-Nov-24,0.95,0.95,0.89,0.92,53566
14-Nov-24,0.95,0.95,0.86,0.95,159225
13-Nov-24,0.98,0.98,0.93,0.95,96654
12-Nov-24,0.97,0.98,0.95,0.98,129021
11-Nov-24,0.98,0.99,0.97,0.98,80979
08-Nov-24,0.98,0.99,0.98,0.99,67130
07-Nov-24,0.98,0.99,0.98,0.99,90096
06-Nov-24,0.99,0.99,0.97,0.99,83985
05-Nov-24,0.99,0.99,0.98,0.99,31111
04-Nov-24,0.98,0.99,0.98,0.99,53230
01-Nov-24,0.98,0.99,0.98,0.98,38443
31-Oct-24,0.99,0.99,0.98,0.99,47660
30-Oct-24,0.99,1.00,0.98,0.99,24872
29-Oct-24,0.99,1.00,0.99,1.00,55298
28-Oct-24,1.00,1.00,0.98,1.00,52612
25-Oct-24,0.99,1.00,0.98,1.00,58501
24-Oct-24,1.00,1.00,0.99,1.00,48912
23-Oct-24,0.99,1.00,0.99,1.00,45442
22-Oct-24,1.00,1.00,0.99,1.00,40313
21-Oct-24,1.00,1.00,0.98,1.00,116879
18-Oct-24,1.00,1.00,0.98,1.00,97244
17-Oct-24,0.99,1.00,0.99,1.00,73393
16-Oct-24,0.99,1.00,0.99,1.00,38281
15-Oct-24,1.00,1.00,0.99,1.00,43630
14-Oct-24,1.00,1.00,0.99,1.00,49162
11-Oct-24,1.00,1.00,0.99,1.00,84032
10-Oct-24,1.00,1.01,0.99,1.00,54896
09-Oct-24,1.00,1.01,0.99,1.01,180133
08-Oct-24,1.01,1.01,1.00,1.01,60555
07-Oct-24,1.01,1.01,1.00,1.01,45114
04-Oct-24,1.01,1.01,0.99,1.01,49974
03-Oct-24,1.01,1.01,0.99,1.01,47134
02-Oct-24,0.98,1.01,0.98,1.01,189261
01-Oct-24,1.00,1.00,0.98,1.00,88414
30-Sep-24,0.99,1.00,0.99,1.00,47362
27-Sep-24,0.99,1.00,0.97,1.00,80127
26-Sep-24,1.00,1.01,0.97,1.00,112802
25-Sep-24,1.01,1.02,1.00,1.00,54746
24-Sep-24,1.00,1.02,1.00,1.02,61166
23-Sep-24,1.02,1.02,1.00,1.02,26720
20-Sep-24,1.01,1.02,1.00,1.02,72445
19-Sep-24,1.01,1.02,1.01,1.01,53832
18-Sep-24,1.02,1.02,1.00,1.02,47918
17-Sep-24,1.03,1.03,1.00,1.02,114949
16-Sep-24,1.06,1.06,1.00,1.03,281562
13-Sep-24,1.07,1.07,1.03,1.07,58943
12-Sep-24,1.04,1.08,1.02,1.08,106491
11-Sep-24,1.07,1.07,1.00,1.05,255635
10-Sep-24,1.08,1.10,1.05,1.07,60739
09-Sep-24,1.12,1.14,1.08,1.09,87735
06-Sep-24,1.15,1.16,1.08,1.15,234539
05-Sep-24,1.17,1.18,1.13,1.16,67281
04-Sep-24,1.16,1.19,1.16,1.17,45149
03-Sep-24,1.15,1.18,1.14,1.16,58965
02-Sep-24,1.19,1.20,1.13,1.14,111989
30-Aug-24,1.21,1.21,1.18,1.19,88170
29-Aug-24,1.19,1.22,1.18,1.21,38579
28-Aug-24,1.22,1.22,1.19,1.20,36174
27-Aug-24,1.23,1.24,1.19,1.21,58248
26-Aug-24,1.26,1.28,1.22,1.23,65520
23-Aug-24,1.26,1.29,1.26,1.26,67157
22-Aug-24,1.26,1.28,1.25,1.26,39349
21-Aug-24,1.31,1.33,1.20,1.26,171897
20-Aug-24,1.33,1.34,1.30,1.31,96439
19-Aug-24,1.35,1.35,1.33,1.33,102977
16-Aug-24,1.37,1.38,1.32,1.35,140275
15-Aug-24,1.38,1.40,1.36,1.37,100900
14-Aug-24,1.43,1.43,1.38,1.38,199803
13-Aug-24,1.42,1.43,1.41,1.42,39583
12-Aug-24,1.43,1.44,1.41,1.42,68587
09-Aug-24,1.44,1.44,1.42,1.43,42923
08-Aug-24,1.43,1.44,1.43,1.44,37558
07-Aug-24,1.43,1.45,1.43,1.44,42659
06-Aug-24,1.45,1.45,1.43,1.44,38335
05-Aug-24,1.43,1.45,1.43,1.44,46728
02-Aug-24,1.44,1.45,1.43,1.45,41586
*exoneração de responsabilidade e termos de uso