ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20253,80%0,030,820,790,780,8546K2.521
12/02/2025-10,23%-0,090,790,890,790,8965K626
11/02/2025-1,12%-0,010,880,890,870,9025K362
10/02/2025-4,30%-0,040,890,930,890,9355K665
07/02/2025-1,06%-0,010,930,940,920,9573K3.343
06/02/20250,00%0,000,940,940,930,9521K2.604
05/02/20250,00%0,000,940,940,930,9426K2.669
04/02/20250,00%0,000,940,940,920,9429K2.936
03/02/20250,00%0,000,940,940,920,9444K4.162
31/01/20250,00%0,000,940,930,920,9430K2.903
30/01/20250,00%0,000,940,940,920,9429K2.732
29/01/20251,08%0,010,940,920,920,9422K2.928
28/01/2025-1,06%-0,010,930,930,920,9439K2.773
27/01/20250,00%0,000,940,930,930,9444K2.633
24/01/20250,00%0,000,940,940,930,9437K2.851
23/01/20250,00%0,000,940,940,920,9429K2.458
22/01/20250,00%0,000,940,940,920,9430K2.975
21/01/20253,30%0,030,940,910,900,9422K1.570
20/01/2025-4,21%-0,040,910,950,900,9573K3.092
17/01/20251,06%0,010,950,940,900,9572K2.867
16/01/20250,00%0,000,940,940,920,9479K3.604
15/01/2025-1,05%-0,010,940,950,920,9571K2.319
14/01/20254,40%0,040,950,910,880,9586K2.798
13/01/2025-3,19%-0,030,910,940,880,9460K905
10/01/20250,00%0,000,940,950,930,9973K746
09/01/20258,05%0,070,940,910,900,9574K530
08/01/2025-1,14%-0,010,870,870,830,8728K2.799
07/01/2025-6,38%-0,060,880,890,800,93165K2.408
06/01/2025-1,05%-0,010,940,950,930,9540K2.578
03/01/20251,06%0,010,950,940,920,9534K2.567
02/01/20256,82%0,060,940,880,870,9437K1.929
30/12/20247,32%0,060,880,820,790,8832K2.639
27/12/20247,89%0,060,820,760,750,8248K2.406
26/12/2024-1,30%-0,010,760,790,750,7943K504
23/12/2024-4,94%-0,040,770,800,760,8036K481
20/12/2024-1,22%-0,010,810,800,770,8249K2.118
19/12/20241,23%0,010,820,810,750,8549K3.185
18/12/2024-8,99%-0,080,810,890,800,8977K2.273
17/12/2024-1,11%-0,010,890,880,850,9051K1.751
16/12/2024-1,10%-0,010,900,900,880,9146K2.565
13/12/20241,11%0,010,910,900,880,9152K2.408
12/12/2024-1,10%-0,010,900,900,890,9256K2.744
11/12/2024-2,15%-0,020,910,930,890,9458K1.711
10/12/2024-1,06%-0,010,930,940,910,9462K2.255
09/12/20240,00%0,000,940,940,920,9546K2.038
06/12/20240,00%0,000,940,940,920,9528K2.916
05/12/20241,08%0,010,940,930,920,9432K965
04/12/2024-1,06%-0,010,930,940,920,9446K2.420
03/12/20240,00%0,000,940,920,920,9440K2.301
02/12/2024-1,05%-0,010,940,950,920,9638K1.413
29/11/20241,06%0,010,950,940,890,95112K1.695
28/11/2024-1,05%-0,010,940,940,910,9576K2.170
27/11/20240,00%0,000,950,950,930,9550K2.083
26/11/20240,00%0,000,950,950,930,9536K2.080
25/11/20240,00%0,000,950,950,930,9547K1.416
22/11/20241,06%0,010,950,920,920,9558K2.878
21/11/2024-1,05%-0,010,940,930,910,9529K421
19/11/20243,26%0,030,950,920,900,9553K331
18/11/2024-3,16%-0,030,920,950,890,9554K520
14/11/20240,00%0,000,950,950,860,95159K5.157
13/11/2024-3,06%-0,030,950,980,930,9897K732
12/11/20240,00%0,000,980,970,950,98129K393
11/11/2024-1,01%-0,010,980,980,970,9981K345
08/11/20240,00%0,000,990,980,980,9967K247
07/11/20240,00%0,000,990,980,980,9990K422
06/11/20240,00%0,000,990,990,970,9984K336
05/11/20240,00%0,000,990,990,980,9931K218
04/11/20241,02%0,010,990,980,980,9953K321
01/11/2024-1,01%-0,010,980,980,980,9938K1.263
31/10/20240,00%0,000,990,990,980,9948K244
30/10/2024-1,00%-0,010,990,990,981,0025K291
29/10/20240,00%0,001,000,990,991,0055K315
28/10/20240,00%0,001,001,000,981,0053K378
25/10/20240,00%0,001,000,990,981,0059K293
24/10/20240,00%0,001,001,000,991,0049K226
23/10/20240,00%0,001,000,990,991,0045K282
22/10/20240,00%0,001,001,000,991,0040K332
21/10/20240,00%0,001,001,000,981,00117K815
18/10/20240,00%0,001,001,000,981,0097K372
17/10/20240,00%0,001,000,990,991,0073K373
16/10/20240,00%0,001,000,990,991,0038K297
15/10/20240,00%0,001,001,000,991,0044K300
14/10/20240,00%0,001,001,000,991,0049K611
11/10/20240,00%0,001,001,000,991,0084K1.928
10/10/2024-0,99%-0,011,001,000,991,0155K982
09/10/20240,00%0,001,011,000,991,01180K1.062
08/10/20240,00%0,001,011,011,001,0161K279
07/10/20240,00%0,001,011,011,001,0145K343
04/10/20240,00%0,001,011,010,991,0150K680
03/10/20240,00%0,001,011,010,991,0147K1.320
02/10/20241,00%0,011,010,980,981,01189K394
01/10/20240,00%0,001,001,000,981,0088K878
30/09/20240,00%0,001,000,990,991,0047K351
27/09/20240,00%0,001,000,990,971,0080K2.293
26/09/20240,00%0,001,001,000,971,01113K971
25/09/2024-1,96%-0,021,001,011,001,0255K449
24/09/20240,00%0,001,021,001,001,0261K328
23/09/20240,00%0,001,021,021,001,0227K407
20/09/20240,99%0,011,021,011,001,0272K1.601
19/09/2024-0,98%-0,011,011,011,011,0254K2.780
18/09/20240,00%0,001,021,021,001,0248K448
17/09/2024-0,97%-0,011,021,031,001,03115K2.386
16/09/2024-3,74%-0,041,031,061,001,06282K717
13/09/2024-0,93%-0,011,071,071,031,0759K666
12/09/20242,86%0,031,081,041,021,08106K458
11/09/2024-1,87%-0,021,051,071,001,07256K3.923
10/09/2024-1,83%-0,021,071,081,051,1061K765
09/09/2024-5,22%-0,061,091,121,081,1488K3.983
06/09/2024-0,86%-0,011,151,151,081,16235K11.215
05/09/2024-0,85%-0,011,161,171,131,1867K1.083
04/09/20240,86%0,011,171,161,161,1945K1.457
03/09/20241,75%0,021,161,151,141,1859K725
02/09/2024-4,20%-0,051,141,191,131,20112K1.257
30/08/2024-1,65%-0,021,191,211,181,2188K867
29/08/20240,83%0,011,211,191,181,2239K477
28/08/2024-0,83%-0,011,201,221,191,2236K800
27/08/2024-1,63%-0,021,211,231,191,2458K1.153
26/08/2024-2,38%-0,031,231,261,221,2866K677
23/08/20240,00%0,001,261,261,261,2967K508
22/08/20240,00%0,001,261,261,251,2839K489
21/08/2024-3,82%-0,051,261,311,201,33172K676
20/08/2024-1,50%-0,021,311,331,301,3496K585
19/08/2024-1,48%-0,021,331,351,331,35103K509
16/08/2024-1,46%-0,021,351,371,321,38140K625
15/08/2024-0,72%-0,011,371,381,361,40101K678
14/08/2024-2,82%-0,041,381,431,381,43200K1.886
13/08/20240,00%0,001,421,421,411,4340K311
12/08/2024-0,70%-0,011,421,431,411,4469K433
09/08/2024-0,69%-0,011,431,441,421,4443K568
08/08/20240,00%0,001,441,431,431,4438K318
07/08/20240,00%0,001,441,431,431,4543K379
06/08/20240,00%0,001,441,451,431,4538K320
05/08/2024-0,69%-0,011,441,431,431,4547K331
02/08/2024--1,451,441,431,4542K272


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito