Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,44 | 1,46 | 30K | 886 |
25/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,44 | 1,46 | 102K | 344 |
24/07/2024 | -1,37% | -0,02 | 1,44 | 1,45 | 1,44 | 1,46 | 63K | 315 |
23/07/2024 | 0,69% | 0,01 | 1,46 | 1,46 | 1,44 | 1,47 | 35K | 401 |
22/07/2024 | -1,36% | -0,02 | 1,45 | 1,47 | 1,45 | 1,48 | 67K | 428 |
19/07/2024 | -1,34% | -0,02 | 1,47 | 1,49 | 1,44 | 1,49 | 234K | 420 |
18/07/2024 | 0,68% | 0,01 | 1,49 | 1,47 | 1,46 | 1,49 | 78K | 388 |
17/07/2024 | -1,33% | -0,02 | 1,48 | 1,50 | 1,47 | 1,52 | 116K | 541 |
16/07/2024 | 2,74% | 0,04 | 1,50 | 1,46 | 1,46 | 1,52 | 96K | 593 |
15/07/2024 | 0,00% | 0,00 | 1,46 | 1,44 | 1,44 | 1,46 | 137K | 450 |
12/07/2024 | 0,69% | 0,01 | 1,46 | 1,46 | 1,45 | 1,46 | 62K | 1.194 |
11/07/2024 | 0,00% | 0,00 | 1,45 | 1,45 | 1,44 | 1,46 | 62K | 323 |
10/07/2024 | 0,00% | 0,00 | 1,45 | 1,45 | 1,43 | 1,45 | 65K | 293 |
09/07/2024 | 0,00% | 0,00 | 1,45 | 1,43 | 1,43 | 1,45 | 27K | 308 |
08/07/2024 | 1,40% | 0,02 | 1,45 | 1,44 | 1,43 | 1,45 | 46K | 393 |
05/07/2024 | -0,69% | -0,01 | 1,43 | 1,44 | 1,43 | 1,45 | 32K | 367 |
04/07/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,45 | 74K | 309 |
03/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,43 | 1,45 | 36K | 368 |
02/07/2024 | 0,00% | 0,00 | 1,44 | 1,44 | 1,43 | 1,45 | 61K | 403 |
01/07/2024 | -0,69% | -0,01 | 1,44 | 1,44 | 1,44 | 1,46 | 105K | 411 |
28/06/2024 | 0,00% | 0,00 | 1,45 | 1,44 | 1,44 | 1,48 | 213K | 1.703 |
27/06/2024 | -0,68% | -0,01 | 1,45 | 1,44 | 1,44 | 1,46 | 43K | 391 |
26/06/2024 | 0,00% | 0,00 | 1,46 | 1,46 | 1,44 | 1,46 | 27K | 292 |
25/06/2024 | -0,68% | -0,01 | 1,46 | 1,46 | 1,44 | 1,47 | 75K | 396 |
24/06/2024 | 0,68% | 0,01 | 1,47 | 1,45 | 1,44 | 1,47 | 50K | 402 |
21/06/2024 | 0,00% | 0,00 | 1,46 | 1,45 | 1,44 | 1,47 | 35K | 402 |
20/06/2024 | -0,68% | -0,01 | 1,46 | 1,47 | 1,45 | 1,48 | 41K | 383 |
19/06/2024 | 0,00% | 0,00 | 1,47 | 1,47 | 1,46 | 1,49 | 47K | 401 |
18/06/2024 | 0,00% | 0,00 | 1,47 | 1,46 | 1,45 | 1,47 | 104K | 480 |
17/06/2024 | 0,00% | 0,00 | 1,47 | 1,47 | 1,42 | 1,51 | 151K | 746 |
14/06/2024 | 2,08% | 0,03 | 1,47 | 1,44 | 1,43 | 1,53 | 84K | 673 |
13/06/2024 | 1,41% | 0,02 | 1,44 | 1,42 | 1,41 | 1,53 | 51K | 365 |
12/06/2024 | -0,70% | -0,01 | 1,42 | 1,42 | 1,41 | 1,43 | 38K | 679 |
11/06/2024 | 0,70% | 0,01 | 1,43 | 1,42 | 1,42 | 1,44 | 115K | 657 |
10/06/2024 | -1,39% | -0,02 | 1,42 | 1,41 | 1,41 | 1,43 | 101K | 594 |
07/06/2024 | -2,70% | -0,04 | 1,44 | 1,48 | 1,41 | 1,49 | 92K | 635 |
06/06/2024 | -1,33% | -0,02 | 1,48 | 1,50 | 1,47 | 1,52 | 53K | 523 |
05/06/2024 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,52 | 44K | 452 |
04/06/2024 | -1,95% | -0,03 | 1,51 | 1,53 | 1,50 | 1,54 | 81K | 520 |
03/06/2024 | -6,67% | -0,11 | 1,54 | 1,65 | 1,54 | 1,65 | 109K | 869 |
31/05/2024 | -2,94% | -0,05 | 1,65 | 1,67 | 1,65 | 1,70 | 65K | 639 |
29/05/2024 | -0,58% | -0,01 | 1,70 | 1,73 | 1,70 | 1,73 | 75K | 476 |
28/05/2024 | -1,72% | -0,03 | 1,71 | 1,73 | 1,71 | 1,75 | 78K | 511 |
27/05/2024 | -2,25% | -0,04 | 1,74 | 1,78 | 1,74 | 1,78 | 98K | 583 |
24/05/2024 | 0,00% | 0,00 | 1,78 | 1,78 | 1,77 | 1,79 | 43K | 375 |
23/05/2024 | -0,56% | -0,01 | 1,78 | 1,78 | 1,78 | 1,79 | 50K | 355 |
22/05/2024 | 0,00% | 0,00 | 1,79 | 1,79 | 1,78 | 1,79 | 50K | 345 |
21/05/2024 | 0,00% | 0,00 | 1,79 | 1,79 | 1,78 | 1,80 | 52K | 382 |
20/05/2024 | -0,56% | -0,01 | 1,79 | 1,79 | 1,79 | 1,80 | 69K | 480 |
17/05/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,79 | 1,80 | 135K | 425 |
16/05/2024 | 0,56% | 0,01 | 1,80 | 1,78 | 1,78 | 1,80 | 142K | 496 |
15/05/2024 | 0,56% | 0,01 | 1,79 | 1,78 | 1,77 | 1,79 | 105K | 517 |
14/05/2024 | -1,11% | -0,02 | 1,78 | 1,80 | 1,74 | 1,81 | 477K | 620 |
13/05/2024 | -1,10% | -0,02 | 1,80 | 1,81 | 1,79 | 1,82 | 265K | 493 |
10/05/2024 | 0,00% | 0,00 | 1,82 | 1,82 | 1,81 | 1,82 | 271K | 400 |
09/05/2024 | -0,55% | -0,01 | 1,82 | 1,83 | 1,81 | 1,83 | 176K | 358 |
08/05/2024 | 0,00% | 0,00 | 1,83 | 1,82 | 1,81 | 1,83 | 120K | 362 |
07/05/2024 | 0,55% | 0,01 | 1,83 | 1,81 | 1,81 | 1,83 | 157K | 376 |
06/05/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,80 | 1,82 | 137K | 1.937 |
03/05/2024 | 0,00% | 0,00 | 1,82 | 1,80 | 1,80 | 1,82 | 127K | 318 |
02/05/2024 | -0,55% | -0,01 | 1,82 | 1,83 | 1,80 | 1,83 | 277K | 523 |
30/04/2024 | 0,00% | 0,00 | 1,83 | 1,83 | 1,80 | 1,84 | 204K | 441 |
29/04/2024 | 0,55% | 0,01 | 1,83 | 1,82 | 1,81 | 1,83 | 155K | 475 |
26/04/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,81 | 1,83 | 129K | 398 |
25/04/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,81 | 1,82 | 97K | 362 |
24/04/2024 | 0,00% | 0,00 | 1,82 | 1,82 | 1,81 | 1,83 | 120K | 360 |
23/04/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,81 | 1,82 | 161K | 391 |
22/04/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,80 | 1,83 | 219K | 515 |
19/04/2024 | 0,00% | 0,00 | 1,82 | 1,81 | 1,81 | 1,83 | 97K | 391 |
18/04/2024 | 0,00% | 0,00 | 1,82 | 1,82 | 1,81 | 1,83 | 45K | 394 |
17/04/2024 | -0,55% | -0,01 | 1,82 | 1,81 | 1,81 | 1,83 | 152K | 470 |
16/04/2024 | 0,55% | 0,01 | 1,83 | 1,82 | 1,81 | 1,83 | 192K | 638 |
15/04/2024 | 0,00% | 0,00 | 1,82 | 1,82 | 1,80 | 1,82 | 143K | 2.064 |
12/04/2024 | 1,11% | 0,02 | 1,82 | 1,81 | 1,80 | 1,82 | 109K | 534 |
11/04/2024 | -1,10% | -0,02 | 1,80 | 1,82 | 1,80 | 1,83 | 192K | 594 |
10/04/2024 | 1,11% | 0,02 | 1,82 | 1,80 | 1,80 | 1,83 | 174K | 1.522 |
09/04/2024 | -1,64% | -0,03 | 1,80 | 1,83 | 1,79 | 1,83 | 297K | 567 |
08/04/2024 | -0,54% | -0,01 | 1,83 | 1,84 | 1,83 | 1,84 | 72K | 637 |
05/04/2024 | 0,00% | 0,00 | 1,84 | 1,84 | 1,83 | 1,85 | 83K | 593 |
04/04/2024 | 0,00% | 0,00 | 1,84 | 1,84 | 1,82 | 1,85 | 68K | 440 |
03/04/2024 | 0,55% | 0,01 | 1,84 | 1,84 | 1,82 | 1,85 | 118K | 468 |
02/04/2024 | 0,55% | 0,01 | 1,83 | 1,82 | 1,81 | 1,85 | 158K | 2.146 |
01/04/2024 | 0,55% | 0,01 | 1,82 | 1,81 | 1,80 | 1,83 | 152K | 698 |
28/03/2024 | 0,56% | 0,01 | 1,81 | 1,80 | 1,80 | 1,82 | 62K | 1.595 |
27/03/2024 | 1,69% | 0,03 | 1,80 | 1,77 | 1,76 | 1,81 | 186K | 572 |
26/03/2024 | 0,57% | 0,01 | 1,77 | 1,76 | 1,73 | 1,80 | 366K | 642 |
25/03/2024 | 0,00% | 0,00 | 1,76 | 1,76 | 1,74 | 1,77 | 117K | 2.670 |
22/03/2024 | -1,68% | -0,03 | 1,76 | 1,79 | 1,70 | 1,80 | 421K | 848 |
21/03/2024 | -1,10% | -0,02 | 1,79 | 1,81 | 1,78 | 1,81 | 111K | 653 |
20/03/2024 | 0,56% | 0,01 | 1,81 | 1,80 | 1,80 | 1,82 | 130K | 665 |
19/03/2024 | -0,55% | -0,01 | 1,80 | 1,80 | 1,80 | 1,82 | 94K | 761 |
18/03/2024 | -1,09% | -0,02 | 1,81 | 1,83 | 1,80 | 1,83 | 156K | 838 |
15/03/2024 | -1,08% | -0,02 | 1,83 | 1,85 | 1,81 | 1,86 | 109K | 767 |
14/03/2024 | -0,54% | -0,01 | 1,85 | 1,86 | 1,84 | 1,86 | 309K | 781 |
13/03/2024 | 0,00% | 0,00 | 1,86 | 1,86 | 1,83 | 1,88 | 239K | 617 |
12/03/2024 | -0,53% | -0,01 | 1,86 | 1,87 | 1,86 | 1,90 | 78K | 595 |
11/03/2024 | 0,00% | 0,00 | 1,87 | 1,89 | 1,85 | 1,89 | 322K | 884 |
08/03/2024 | -1,58% | -0,03 | 1,87 | 1,90 | 1,87 | 1,91 | 226K | 840 |
07/03/2024 | 1,60% | 0,03 | 1,90 | 1,87 | 1,87 | 1,98 | 174K | 955 |
06/03/2024 | -0,53% | -0,01 | 1,87 | 1,88 | 1,86 | 1,89 | 187K | 674 |
05/03/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,88 | 1,90 | 82K | 1.407 |
04/03/2024 | -2,08% | -0,04 | 1,88 | 1,92 | 1,87 | 1,94 | 277K | 2.118 |
01/03/2024 | -0,52% | -0,01 | 1,92 | 1,93 | 1,92 | 1,94 | 138K | 826 |
29/02/2024 | -0,52% | -0,01 | 1,93 | 1,93 | 1,92 | 1,95 | 67K | 754 |
28/02/2024 | -1,02% | -0,02 | 1,94 | 1,93 | 1,93 | 1,95 | 102K | 760 |
27/02/2024 | -0,51% | -0,01 | 1,96 | 1,97 | 1,93 | 1,99 | 199K | 1.094 |
26/02/2024 | -1,50% | -0,03 | 1,97 | 2,00 | 1,96 | 2,00 | 195K | 1.152 |
23/02/2024 | 0,00% | 0,00 | 2,00 | 2,00 | 1,98 | 2,00 | 116K | 852 |
22/02/2024 | -0,50% | -0,01 | 2,00 | 2,00 | 1,98 | 2,01 | 167K | 858 |
21/02/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 1,99 | 2,02 | 243K | 1.023 |
20/02/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 2,00 | 2,02 | 74K | 845 |
19/02/2024 | 0,00% | 0,00 | 2,01 | 2,01 | 2,00 | 2,02 | 121K | 1.076 |
16/02/2024 | 0,00% | 0,00 | 2,01 | 2,00 | 2,00 | 2,02 | 150K | 980 |
15/02/2024 | -0,50% | -0,01 | 2,01 | 2,02 | 2,00 | 2,02 | 178K | 958 |
14/02/2024 | -0,49% | -0,01 | 2,02 | 2,01 | 2,01 | 2,02 | 84K | 579 |
09/02/2024 | 0,50% | 0,01 | 2,03 | 2,02 | 2,01 | 2,04 | 116K | 676 |
08/02/2024 | -1,94% | -0,04 | 2,02 | 2,05 | 2,01 | 2,08 | 227K | 1.347 |
07/02/2024 | 0,98% | 0,02 | 2,06 | 2,04 | 2,03 | 2,10 | 224K | 877 |
06/02/2024 | 0,00% | 0,00 | 2,04 | 2,04 | 2,03 | 2,05 | 59K | 723 |
05/02/2024 | 0,00% | 0,00 | 2,04 | 2,04 | 2,03 | 2,06 | 108K | 891 |
02/02/2024 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,06 | 53K | 620 |
01/02/2024 | -0,97% | -0,02 | 2,04 | 2,06 | 2,04 | 2,08 | 144K | 875 |
31/01/2024 | 0,00% | 0,00 | 2,06 | 2,06 | 2,06 | 2,09 | 66K | 789 |
30/01/2024 | -1,90% | -0,04 | 2,06 | 2,10 | 2,06 | 2,11 | 169K | 864 |
29/01/2024 | -0,94% | -0,02 | 2,10 | 2,13 | 2,10 | 2,13 | 133K | 897 |
26/01/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,10 | 2,14 | 89K | 725 |
25/01/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,10 | 2,15 | 80K | 835 |
24/01/2024 | 0,47% | 0,01 | 2,12 | 2,11 | 2,10 | 2,13 | 68K | 762 |
23/01/2024 | -0,47% | -0,01 | 2,11 | 2,12 | 2,10 | 2,13 | 117K | 907 |
22/01/2024 | -0,93% | -0,02 | 2,12 | 2,13 | 2,10 | 2,15 | 168K | 974 |
19/01/2024 | -0,93% | -0,02 | 2,14 | 2,16 | 2,10 | 2,21 | 157K | 2.049 |
18/01/2024 | -2,70% | -0,06 | 2,16 | 2,22 | 2,14 | 2,22 | 224K | 1.188 |
17/01/2024 | 0,45% | 0,01 | 2,22 | 2,21 | 2,20 | 2,22 | 72K | 884 |
16/01/2024 | - | - | 2,21 | 2,22 | 2,20 | 2,24 | 169K | 1.133 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.45,1.46,1.44,1.44,30186
25-Jul-24,1.45,1.46,1.44,1.44,101704
24-Jul-24,1.45,1.46,1.44,1.44,62809
23-Jul-24,1.46,1.47,1.44,1.46,34799
22-Jul-24,1.47,1.48,1.45,1.45,67300
19-Jul-24,1.49,1.49,1.44,1.47,234413
18-Jul-24,1.47,1.49,1.46,1.49,78128
17-Jul-24,1.50,1.52,1.47,1.48,115965
16-Jul-24,1.46,1.52,1.46,1.50,96343
15-Jul-24,1.44,1.46,1.44,1.46,137461
12-Jul-24,1.46,1.46,1.45,1.46,62392
11-Jul-24,1.45,1.46,1.44,1.45,62348
10-Jul-24,1.45,1.45,1.43,1.45,65333
09-Jul-24,1.43,1.45,1.43,1.45,26650
08-Jul-24,1.44,1.45,1.43,1.45,45552
05-Jul-24,1.44,1.45,1.43,1.43,31699
04-Jul-24,1.43,1.45,1.43,1.44,74008
03-Jul-24,1.45,1.45,1.43,1.44,36067
02-Jul-24,1.44,1.45,1.43,1.44,60889
01-Jul-24,1.44,1.46,1.44,1.44,105185
28-Jun-24,1.44,1.48,1.44,1.45,212751
27-Jun-24,1.44,1.46,1.44,1.45,42791
26-Jun-24,1.46,1.46,1.44,1.46,27065
25-Jun-24,1.46,1.47,1.44,1.46,75261
24-Jun-24,1.45,1.47,1.44,1.47,50068
21-Jun-24,1.45,1.47,1.44,1.46,34731
20-Jun-24,1.47,1.48,1.45,1.46,41133
19-Jun-24,1.47,1.49,1.46,1.47,46679
18-Jun-24,1.46,1.47,1.45,1.47,104184
17-Jun-24,1.47,1.51,1.42,1.47,150955
14-Jun-24,1.44,1.53,1.43,1.47,84276
13-Jun-24,1.42,1.53,1.41,1.44,50863
12-Jun-24,1.42,1.43,1.41,1.42,37684
11-Jun-24,1.42,1.44,1.42,1.43,115083
10-Jun-24,1.41,1.43,1.41,1.42,101454
07-Jun-24,1.48,1.49,1.41,1.44,92420
06-Jun-24,1.50,1.52,1.47,1.48,53024
05-Jun-24,1.51,1.52,1.50,1.50,43559
04-Jun-24,1.53,1.54,1.50,1.51,80552
03-Jun-24,1.65,1.65,1.54,1.54,108550
31-May-24,1.67,1.70,1.65,1.65,65451
29-May-24,1.73,1.73,1.70,1.70,75322
28-May-24,1.73,1.75,1.71,1.71,78373
27-May-24,1.78,1.78,1.74,1.74,97868
24-May-24,1.78,1.79,1.77,1.78,43205
23-May-24,1.78,1.79,1.78,1.78,49998
22-May-24,1.79,1.79,1.78,1.79,49645
21-May-24,1.79,1.80,1.78,1.79,51599
20-May-24,1.79,1.80,1.79,1.79,68530
17-May-24,1.80,1.80,1.79,1.80,134865
16-May-24,1.78,1.80,1.78,1.80,142064
15-May-24,1.78,1.79,1.77,1.79,104595
14-May-24,1.80,1.81,1.74,1.78,477200
13-May-24,1.81,1.82,1.79,1.80,265270
10-May-24,1.82,1.82,1.81,1.82,271316
09-May-24,1.83,1.83,1.81,1.82,175758
08-May-24,1.82,1.83,1.81,1.83,120468
07-May-24,1.81,1.83,1.81,1.83,157337
06-May-24,1.81,1.82,1.80,1.82,137096
03-May-24,1.80,1.82,1.80,1.82,127488
02-May-24,1.83,1.83,1.80,1.82,276766
30-Apr-24,1.83,1.84,1.80,1.83,203937
29-Apr-24,1.82,1.83,1.81,1.83,154582
26-Apr-24,1.81,1.83,1.81,1.82,129179
25-Apr-24,1.81,1.82,1.81,1.82,96784
24-Apr-24,1.82,1.83,1.81,1.82,120230
23-Apr-24,1.81,1.82,1.81,1.82,161493
22-Apr-24,1.81,1.83,1.80,1.82,218530
19-Apr-24,1.81,1.83,1.81,1.82,96918
18-Apr-24,1.82,1.83,1.81,1.82,44651
17-Apr-24,1.81,1.83,1.81,1.82,151869
16-Apr-24,1.82,1.83,1.81,1.83,191658
15-Apr-24,1.82,1.82,1.80,1.82,142578
12-Apr-24,1.81,1.82,1.80,1.82,109154
11-Apr-24,1.82,1.83,1.80,1.80,192024
10-Apr-24,1.80,1.83,1.80,1.82,173645
09-Apr-24,1.83,1.83,1.79,1.80,297455
08-Apr-24,1.84,1.84,1.83,1.83,71630
05-Apr-24,1.84,1.85,1.83,1.84,82701
04-Apr-24,1.84,1.85,1.82,1.84,67881
03-Apr-24,1.84,1.85,1.82,1.84,117905
02-Apr-24,1.82,1.85,1.81,1.83,158102
01-Apr-24,1.81,1.83,1.80,1.82,152407
28-Mar-24,1.80,1.82,1.80,1.81,61617
27-Mar-24,1.77,1.81,1.76,1.80,185701
26-Mar-24,1.76,1.80,1.73,1.77,366091
25-Mar-24,1.76,1.77,1.74,1.76,117207
22-Mar-24,1.79,1.80,1.70,1.76,420675
21-Mar-24,1.81,1.81,1.78,1.79,110662
20-Mar-24,1.80,1.82,1.80,1.81,129951
19-Mar-24,1.80,1.82,1.80,1.80,93500
18-Mar-24,1.83,1.83,1.80,1.81,156268
15-Mar-24,1.85,1.86,1.81,1.83,109013
14-Mar-24,1.86,1.86,1.84,1.85,309197
13-Mar-24,1.86,1.88,1.83,1.86,238528
12-Mar-24,1.87,1.90,1.86,1.86,77984
11-Mar-24,1.89,1.89,1.85,1.87,322096
08-Mar-24,1.90,1.91,1.87,1.87,225661
07-Mar-24,1.87,1.98,1.87,1.90,173922
06-Mar-24,1.88,1.89,1.86,1.87,186813
05-Mar-24,1.88,1.90,1.88,1.88,81781
04-Mar-24,1.92,1.94,1.87,1.88,276668
01-Mar-24,1.93,1.94,1.92,1.92,138492
29-Feb-24,1.93,1.95,1.92,1.93,67169
28-Feb-24,1.93,1.95,1.93,1.94,102105
27-Feb-24,1.97,1.99,1.93,1.96,199250
26-Feb-24,2.00,2.00,1.96,1.97,195099
23-Feb-24,2.00,2.00,1.98,2.00,116471
22-Feb-24,2.00,2.01,1.98,2.00,167078
21-Feb-24,2.01,2.02,1.99,2.01,243345
20-Feb-24,2.01,2.02,2.00,2.01,74372
19-Feb-24,2.01,2.02,2.00,2.01,120551
16-Feb-24,2.00,2.02,2.00,2.01,149954
15-Feb-24,2.02,2.02,2.00,2.01,177886
14-Feb-24,2.01,2.02,2.01,2.02,84050
09-Feb-24,2.02,2.04,2.01,2.03,116422
08-Feb-24,2.05,2.08,2.01,2.02,226580
07-Feb-24,2.04,2.10,2.03,2.06,224149
06-Feb-24,2.04,2.05,2.03,2.04,59332
05-Feb-24,2.04,2.06,2.03,2.04,107774
02-Feb-24,2.04,2.06,2.04,2.04,53395
01-Feb-24,2.06,2.08,2.04,2.04,144304
31-Jan-24,2.06,2.09,2.06,2.06,66280
30-Jan-24,2.10,2.11,2.06,2.06,169106
29-Jan-24,2.13,2.13,2.10,2.10,132622
26-Jan-24,2.12,2.14,2.10,2.12,88918
25-Jan-24,2.12,2.15,2.10,2.12,80480
24-Jan-24,2.11,2.13,2.10,2.12,67923
23-Jan-24,2.12,2.13,2.10,2.11,116867
22-Jan-24,2.13,2.15,2.10,2.12,168025
19-Jan-24,2.16,2.21,2.10,2.14,156644
18-Jan-24,2.22,2.22,2.14,2.16,224314
17-Jan-24,2.21,2.22,2.20,2.22,71863
16-Jan-24,2.22,2.24,2.20,2.21,168581
*exoneração de responsabilidade e termos de uso