ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,68%0,011,471,451,441,4750K402
21/06/20240,00%0,001,461,451,441,4735K402
20/06/2024-0,68%-0,011,461,471,451,4841K383
19/06/20240,00%0,001,471,471,461,4947K401
18/06/20240,00%0,001,471,461,451,47104K480
17/06/20240,00%0,001,471,471,421,51151K746
14/06/20242,08%0,031,471,441,431,5384K673
13/06/20241,41%0,021,441,421,411,5351K365
12/06/2024-0,70%-0,011,421,421,411,4338K679
11/06/20240,70%0,011,431,421,421,44115K657
10/06/2024-1,39%-0,021,421,411,411,43101K594
07/06/2024-2,70%-0,041,441,481,411,4992K635
06/06/2024-1,33%-0,021,481,501,471,5253K523
05/06/2024-0,66%-0,011,501,511,501,5244K452
04/06/2024-1,95%-0,031,511,531,501,5481K520
03/06/2024-6,67%-0,111,541,651,541,65109K869
31/05/2024-2,94%-0,051,651,671,651,7065K639
29/05/2024-0,58%-0,011,701,731,701,7375K476
28/05/2024-1,72%-0,031,711,731,711,7578K511
27/05/2024-2,25%-0,041,741,781,741,7898K583
24/05/20240,00%0,001,781,781,771,7943K375
23/05/2024-0,56%-0,011,781,781,781,7950K355
22/05/20240,00%0,001,791,791,781,7950K345
21/05/20240,00%0,001,791,791,781,8052K382
20/05/2024-0,56%-0,011,791,791,791,8069K480
17/05/20240,00%0,001,801,801,791,80135K425
16/05/20240,56%0,011,801,781,781,80142K496
15/05/20240,56%0,011,791,781,771,79105K517
14/05/2024-1,11%-0,021,781,801,741,81477K620
13/05/2024-1,10%-0,021,801,811,791,82265K493
10/05/20240,00%0,001,821,821,811,82271K400
09/05/2024-0,55%-0,011,821,831,811,83176K358
08/05/20240,00%0,001,831,821,811,83120K362
07/05/20240,55%0,011,831,811,811,83157K376
06/05/20240,00%0,001,821,811,801,82137K1.937
03/05/20240,00%0,001,821,801,801,82127K318
02/05/2024-0,55%-0,011,821,831,801,83277K523
30/04/20240,00%0,001,831,831,801,84204K441
29/04/20240,55%0,011,831,821,811,83155K475
26/04/20240,00%0,001,821,811,811,83129K398
25/04/20240,00%0,001,821,811,811,8297K362
24/04/20240,00%0,001,821,821,811,83120K360
23/04/20240,00%0,001,821,811,811,82161K391
22/04/20240,00%0,001,821,811,801,83219K515
19/04/20240,00%0,001,821,811,811,8397K391
18/04/20240,00%0,001,821,821,811,8345K394
17/04/2024-0,55%-0,011,821,811,811,83152K470
16/04/20240,55%0,011,831,821,811,83192K638
15/04/20240,00%0,001,821,821,801,82143K2.064
12/04/20241,11%0,021,821,811,801,82109K534
11/04/2024-1,10%-0,021,801,821,801,83192K594
10/04/20241,11%0,021,821,801,801,83174K1.522
09/04/2024-1,64%-0,031,801,831,791,83297K567
08/04/2024-0,54%-0,011,831,841,831,8472K637
05/04/20240,00%0,001,841,841,831,8583K593
04/04/20240,00%0,001,841,841,821,8568K440
03/04/20240,55%0,011,841,841,821,85118K468
02/04/20240,55%0,011,831,821,811,85158K2.146
01/04/20240,55%0,011,821,811,801,83152K698
28/03/20240,56%0,011,811,801,801,8262K1.595
27/03/20241,69%0,031,801,771,761,81186K572
26/03/20240,57%0,011,771,761,731,80366K642
25/03/20240,00%0,001,761,761,741,77117K2.670
22/03/2024-1,68%-0,031,761,791,701,80421K848
21/03/2024-1,10%-0,021,791,811,781,81111K653
20/03/20240,56%0,011,811,801,801,82130K665
19/03/2024-0,55%-0,011,801,801,801,8294K761
18/03/2024-1,09%-0,021,811,831,801,83156K838
15/03/2024-1,08%-0,021,831,851,811,86109K767
14/03/2024-0,54%-0,011,851,861,841,86309K781
13/03/20240,00%0,001,861,861,831,88239K617
12/03/2024-0,53%-0,011,861,871,861,9078K595
11/03/20240,00%0,001,871,891,851,89322K884
08/03/2024-1,58%-0,031,871,901,871,91226K840
07/03/20241,60%0,031,901,871,871,98174K955
06/03/2024-0,53%-0,011,871,881,861,89187K674
05/03/20240,00%0,001,881,881,881,9082K1.407
04/03/2024-2,08%-0,041,881,921,871,94277K2.118
01/03/2024-0,52%-0,011,921,931,921,94138K826
29/02/2024-0,52%-0,011,931,931,921,9567K754
28/02/2024-1,02%-0,021,941,931,931,95102K760
27/02/2024-0,51%-0,011,961,971,931,99199K1.094
26/02/2024-1,50%-0,031,972,001,962,00195K1.152
23/02/20240,00%0,002,002,001,982,00116K852
22/02/2024-0,50%-0,012,002,001,982,01167K858
21/02/20240,00%0,002,012,011,992,02243K1.023
20/02/20240,00%0,002,012,012,002,0274K845
19/02/20240,00%0,002,012,012,002,02121K1.076
16/02/20240,00%0,002,012,002,002,02150K980
15/02/2024-0,50%-0,012,012,022,002,02178K958
14/02/2024-0,49%-0,012,022,012,012,0284K579
09/02/20240,50%0,012,032,022,012,04116K676
08/02/2024-1,94%-0,042,022,052,012,08227K1.347
07/02/20240,98%0,022,062,042,032,10224K877
06/02/20240,00%0,002,042,042,032,0559K723
05/02/20240,00%0,002,042,042,032,06108K891
02/02/20240,00%0,002,042,042,042,0653K620
01/02/2024-0,97%-0,022,042,062,042,08144K875
31/01/20240,00%0,002,062,062,062,0966K789
30/01/2024-1,90%-0,042,062,102,062,11169K864
29/01/2024-0,94%-0,022,102,132,102,13133K897
26/01/20240,00%0,002,122,122,102,1489K725
25/01/20240,00%0,002,122,122,102,1580K835
24/01/20240,47%0,012,122,112,102,1368K762
23/01/2024-0,47%-0,012,112,122,102,13117K907
22/01/2024-0,93%-0,022,122,132,102,15168K974
19/01/2024-0,93%-0,022,142,162,102,21157K2.049
18/01/2024-2,70%-0,062,162,222,142,22224K1.188
17/01/20240,45%0,012,222,212,202,2272K884
16/01/2024-0,45%-0,012,212,222,202,24169K1.133
15/01/2024-0,89%-0,022,222,232,222,24179K1.271
12/01/20240,45%0,012,242,252,232,25127K823
11/01/2024-0,89%-0,022,232,222,222,25112K795
10/01/20240,90%0,022,252,242,222,25285K809
09/01/20240,45%0,012,232,222,142,25296K1.362
08/01/20242,30%0,052,222,162,162,24156K1.359
05/01/20240,46%0,012,172,162,132,1989K1.063
04/01/2024-3,14%-0,072,162,282,142,28198K1.362
03/01/2024-0,89%-0,022,232,272,232,29102K1.065
02/01/20243,21%0,072,252,182,182,32220K2.069
28/12/20232,83%0,062,182,122,102,20204K1.410
27/12/20231,92%0,042,122,082,082,12124K1.042
26/12/20230,00%0,002,082,072,072,09291K1.059
22/12/20230,97%0,022,082,062,052,08249K997
21/12/20230,49%0,012,062,052,052,0683K778
20/12/20230,00%0,002,052,052,042,0693K919
19/12/20230,00%0,002,052,052,042,07140K2.219
18/12/2023-0,97%-0,022,052,052,052,07152K1.309
15/12/20230,49%0,012,072,072,052,08110K1.019
14/12/20230,98%0,022,062,042,032,07194K1.032
13/12/20230,49%0,012,042,032,032,0583K932
12/12/2023-1,46%-0,032,032,072,032,07147K965
11/12/2023-0,96%-0,022,062,082,052,10155K942
08/12/2023--2,082,102,072,12105K758


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito