Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,26%0,27105,00104,55104,55105,447M1.096
14/02/20190,22%0,23104,73104,60104,50104,873M717
13/02/2019-0,02%-0,02104,50104,57104,50104,952M1.116
12/02/2019-0,34%-0,36104,52104,65104,52104,954M816
11/02/20190,36%0,38104,88104,55104,34104,952M1.147
08/02/2019-0,05%-0,05104,50104,49104,11104,904M939
07/02/2019-0,31%-0,33104,55104,88104,44104,882M610
06/02/2019-0,04%-0,04104,88105,00104,30105,206M1.961
05/02/2019-0,25%-0,26104,92105,14104,91105,225M1.139
04/02/20190,03%0,03105,18105,15104,90105,293M996
01/02/2019-0,52%-0,55105,15105,48104,90105,668M2.020
31/01/2019-0,27%-0,29105,70105,99105,54105,993M679
30/01/20190,12%0,13105,99105,84105,50106,003M822
29/01/20190,34%0,36105,86105,50105,30106,004M612
28/01/20190,14%0,15105,50105,29105,11105,884M1.189
24/01/20190,11%0,12105,35105,25105,25105,703M673
23/01/2019-0,21%-0,22105,23105,59105,07105,713M626
22/01/20190,17%0,18105,45105,31105,31105,715M884
21/01/2019-0,22%-0,23105,27105,31105,18105,743M725
18/01/20190,28%0,29105,50105,55105,10105,704M837
17/01/2019-0,19%-0,20105,21105,38105,20105,522M713
16/01/20190,19%0,20105,41105,26105,08105,504M1.056
15/01/2019-0,23%-0,24105,21105,50105,05105,504M792
14/01/20190,24%0,25105,45105,20105,06105,752M775
11/01/2019-0,02%-0,02105,20105,22105,15105,552M957
10/01/20190,12%0,13105,22105,02104,99105,442M1.036
09/01/2019-0,39%-0,41105,09105,38105,00105,452M1.025
08/01/20190,29%0,31105,50105,03105,00105,707M1.115
07/01/20190,18%0,19105,19104,89104,75105,304M1.494
04/01/2019-0,14%-0,15105,00105,21104,81105,214M1.266
03/01/2019-0,01%-0,01105,15105,26105,00105,272M565
02/01/2019-0,77%-0,82105,16105,49105,02105,492M576
28/12/20180,04%0,04105,98105,90105,50105,983M414
27/12/20180,23%0,24105,94105,71105,40106,002M602
26/12/20180,23%0,24105,70105,45105,00105,891M398
21/12/20180,33%0,35105,46105,32104,98105,672M516
20/12/20180,26%0,27105,11104,85104,82105,507M34.925
19/12/2018-0,25%-0,26104,84105,10104,80105,334M5.132
18/12/20180,00%0,00105,10105,17104,84105,343M1.833
17/12/2018-0,02%-0,02105,10105,20104,81105,403M845
14/12/2018-0,07%-0,07105,12105,28105,00105,642M482
13/12/2018-0,10%-0,11105,19105,14105,00105,602M941
12/12/20180,24%0,25105,30105,20105,13105,692M481
11/12/20180,00%0,00105,05105,10105,05105,453M505
10/12/2018-0,29%-0,31105,05105,23104,83105,483M716
07/12/20180,11%0,12105,36105,23105,00105,501M526
06/12/2018-0,01%-0,01105,24105,02105,00105,352M619
05/12/20180,27%0,28105,25104,83104,75105,263M635
04/12/2018-0,21%-0,22104,97105,25104,62105,403M1.026
03/12/2018-1,10%-1,17105,19105,63105,01105,632M705
30/11/2018-0,04%-0,04106,36106,16106,05106,402M675
29/11/20180,29%0,31106,40105,88105,72106,401M422
28/11/20180,19%0,20106,09105,80105,52106,093M802
27/11/20180,21%0,22105,89105,85105,58105,892M508
26/11/2018-0,30%-0,32105,67105,84105,53105,992M859
23/11/2018-0,20%-0,21105,99105,99105,54106,402M628
22/11/20180,43%0,45106,20105,70105,41106,333M660
21/11/20180,16%0,17105,75105,57105,38105,803M528
19/11/20180,22%0,23105,58105,39105,39105,692M508
16/11/2018-0,30%-0,32105,35105,44105,04105,622M766
14/11/20180,16%0,17105,67105,49105,18105,702M681
13/11/20180,49%0,51105,50105,10105,10105,501M371
12/11/2018-0,19%-0,20104,99105,29104,99105,513M814
09/11/20180,18%0,19105,19105,01104,93105,282M619
08/11/2018-0,19%-0,20105,00105,16104,90105,402M505
07/11/20180,55%0,58105,20104,73104,69105,253M6.446
06/11/2018-0,97%-1,03104,62105,36104,51105,595M1.510
05/11/20180,13%0,14105,65105,57105,26105,651M341
01/11/2018-0,59%-0,63105,51105,69105,11105,782M524
31/10/2018-0,18%-0,19106,14106,25106,00106,604M479
30/10/2018-0,02%-0,02106,33106,16106,01106,34985K269
29/10/20180,33%0,35106,35105,99105,83107,003M697
26/10/2018-0,08%-0,08106,00106,08105,45106,172M592
25/10/20180,00%0,00106,08106,00105,56106,202M706
24/10/20180,27%0,29106,08105,70105,50106,092M572
23/10/20180,13%0,14105,79105,64105,39105,90844K239
22/10/20180,49%0,51105,65105,14105,11105,692M567
19/10/20180,21%0,22105,14104,92104,80105,352M657
18/10/2018-0,02%-0,02104,92104,95104,67105,232M430
17/10/2018-0,02%-0,02104,94104,96104,54105,432M503
16/10/2018-0,38%-0,40104,96105,31104,80105,453M3.845
15/10/2018-0,09%-0,09105,36105,59105,25105,862M477
11/10/20180,12%0,13105,45105,42105,25105,762M506
10/10/2018-0,17%-0,18105,32105,50105,28106,003M560
09/10/20180,00%0,00105,50105,23105,11106,006M546
08/10/2018-0,24%-0,25105,50105,68104,00105,696M725
05/10/20181,40%1,46105,75104,29104,22105,753M806
04/10/20180,29%0,30104,29103,90103,63105,003M372
03/10/2018-0,11%-0,11103,99104,11103,03104,882M399
02/10/2018-0,77%-0,81104,10104,70102,00105,124M1.250
01/10/2018-0,96%-1,02104,91105,49104,65105,491M283
28/09/2018-0,07%-0,07105,93105,98105,20106,007M1.079
27/09/20180,08%0,08106,00105,87105,51106,001M278
26/09/2018-0,49%-0,52105,92106,35105,89106,353M417
25/09/20180,56%0,59106,44105,82105,82106,472M304
24/09/2018-0,12%-0,13105,85105,97105,80106,151M312
21/09/2018-0,01%-0,01105,98105,98105,61105,991M321
20/09/20180,00%0,00105,99106,00105,75106,102M317
19/09/20180,20%0,21105,99106,09105,50106,091M340
18/09/2018-0,23%-0,24105,78106,20105,70106,243M531
17/09/20180,04%0,04106,02106,00105,90106,453M627


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br