Cotação atual, histórico e gráfico do papel: KNCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,12% | 0,11 | 88,90 | 88,88 | 88,57 | 88,95 | 2M | 1.188 |
21/01/2021 | 0,11% | 0,10 | 88,79 | 88,69 | 88,14 | 89,09 | 5M | 3.085 |
20/01/2021 | 0,89% | 0,78 | 88,69 | 87,91 | 87,71 | 88,88 | 4M | 4.160 |
19/01/2021 | 0,40% | 0,35 | 87,91 | 87,50 | 87,23 | 88,00 | 5M | 6.859 |
18/01/2021 | -0,16% | -0,14 | 87,56 | 87,70 | 87,01 | 87,91 | 3M | 6.106 |
15/01/2021 | -0,28% | -0,25 | 87,70 | 88,00 | 87,02 | 88,12 | 6M | 6.656 |
14/01/2021 | 0,27% | 0,24 | 87,95 | 87,60 | 87,56 | 88,12 | 4M | 6.203 |
13/01/2021 | -0,24% | -0,21 | 87,71 | 87,93 | 87,50 | 88,09 | 3M | 5.972 |
12/01/2021 | -0,69% | -0,61 | 87,92 | 88,55 | 87,90 | 89,28 | 4M | 7.828 |
11/01/2021 | -0,12% | -0,11 | 88,53 | 88,27 | 87,51 | 88,62 | 3M | 1.590 |
08/01/2021 | 0,40% | 0,35 | 88,64 | 88,29 | 87,99 | 88,80 | 2M | 5.356 |
|
07/01/2021 | 0,06% | 0,05 | 88,29 | 87,80 | 87,28 | 88,30 | 2M | 6.405 |
06/01/2021 | 0,96% | 0,84 | 88,24 | 87,45 | 87,41 | 88,24 | 4M | 5.789 |
05/01/2021 | 0,00% | 0,00 | 87,40 | 87,39 | 87,36 | 88,30 | 5M | 4.567 |
04/01/2021 | 0,40% | 0,35 | 87,40 | 86,99 | 86,70 | 87,98 | 4M | 2.661 |
30/12/2020 | 0,87% | 0,75 | 87,05 | 86,35 | 86,30 | 87,49 | 2M | 2.433 |
29/12/2020 | 0,44% | 0,38 | 86,30 | 85,92 | 85,85 | 86,34 | 3M | 1.497 |
28/12/2020 | -0,05% | -0,04 | 85,92 | 85,95 | 85,68 | 86,09 | 5M | 1.561 |
23/12/2020 | 0,54% | 0,46 | 85,96 | 85,51 | 85,51 | 86,20 | 7M | 2.488 |
22/12/2020 | -0,36% | -0,31 | 85,50 | 85,80 | 85,50 | 85,97 | 6M | 1.459 |
21/12/2020 | -0,45% | -0,39 | 85,81 | 86,20 | 85,81 | 86,46 | 4M | 2.820 |
18/12/2020 | -0,12% | -0,10 | 86,20 | 86,30 | 86,05 | 86,49 | 7M | 2.618 |
17/12/2020 | -0,28% | -0,24 | 86,30 | 86,55 | 86,30 | 87,29 | 6M | 3.048 |
16/12/2020 | 0,14% | 0,12 | 86,54 | 86,42 | 86,32 | 87,00 | 4M | 1.707 |
15/12/2020 | 0,36% | 0,31 | 86,42 | 86,10 | 86,05 | 86,63 | 5M | 3.408 |
14/12/2020 | -0,05% | -0,04 | 86,11 | 86,16 | 86,01 | 86,53 | 7M | 2.984 |
11/12/2020 | -0,40% | -0,35 | 86,15 | 86,50 | 86,00 | 86,66 | 6M | 1.366 |
10/12/2020 | -1,30% | -1,14 | 86,50 | 87,10 | 86,02 | 87,10 | 5M | 2.654 |
09/12/2020 | 0,89% | 0,77 | 87,64 | 86,86 | 86,56 | 88,01 | 7M | 1.805 |
08/12/2020 | -0,03% | -0,03 | 86,87 | 86,83 | 85,89 | 87,97 | 9M | 2.977 |
07/12/2020 | -0,45% | -0,39 | 86,90 | 87,03 | 86,80 | 87,28 | 6M | 4.192 |
04/12/2020 | 0,33% | 0,29 | 87,29 | 86,88 | 86,57 | 88,01 | 3M | 2.804 |
03/12/2020 | 0,23% | 0,20 | 87,00 | 87,10 | 86,81 | 87,17 | 8M | 4.442 |
02/12/2020 | -1,52% | -1,34 | 86,80 | 87,99 | 86,41 | 88,01 | 11M | 10.684 |
01/12/2020 | -0,63% | -0,56 | 88,14 | 88,25 | 88,00 | 88,60 | 3M | 2.810 |
30/11/2020 | -0,27% | -0,24 | 88,70 | 89,00 | 88,15 | 89,30 | 4M | 1.922 |
27/11/2020 | 0,12% | 0,11 | 88,94 | 88,83 | 88,63 | 89,35 | 3M | 1.541 |
26/11/2020 | 0,08% | 0,07 | 88,83 | 88,75 | 88,00 | 89,05 | 4M | 1.861 |
25/11/2020 | -0,76% | -0,68 | 88,76 | 89,40 | 88,70 | 89,43 | 4M | 1.934 |
24/11/2020 | 0,49% | 0,44 | 89,44 | 88,71 | 88,40 | 89,49 | 5M | 2.705 |
23/11/2020 | 0,01% | 0,01 | 89,00 | 88,97 | 88,45 | 89,25 | 3M | 1.305 |
20/11/2020 | 0,92% | 0,81 | 88,99 | 88,19 | 88,01 | 89,06 | 3M | 1.142 |
19/11/2020 | -1,96% | -1,76 | 88,18 | 89,77 | 87,91 | 89,94 | 8M | 7.345 |
18/11/2020 | -0,46% | -0,42 | 89,94 | 90,33 | 89,49 | 90,58 | 5M | 3.030 |
17/11/2020 | -0,70% | -0,64 | 90,36 | 91,00 | 90,00 | 91,00 | 3M | 1.485 |
16/11/2020 | -0,55% | -0,50 | 91,00 | 91,50 | 90,75 | 92,14 | 3M | 1.351 |
13/11/2020 | 0,34% | 0,31 | 91,50 | 91,21 | 90,99 | 92,99 | 3M | 877 |
12/11/2020 | 0,99% | 0,89 | 91,19 | 90,31 | 90,05 | 92,10 | 3M | 818 |
11/11/2020 | 0,66% | 0,59 | 90,30 | 89,42 | 89,14 | 92,00 | 4M | 1.558 |
10/11/2020 | -0,21% | -0,19 | 89,71 | 89,90 | 88,90 | 89,98 | 7M | 3.211 |
09/11/2020 | -0,66% | -0,60 | 89,90 | 91,00 | 89,90 | 91,00 | 3M | 1.470 |
06/11/2020 | -1,08% | -0,99 | 90,50 | 91,49 | 89,65 | 91,50 | 4M | 1.746 |
05/11/2020 | 0,00% | 0,00 | 91,49 | 91,49 | 90,11 | 91,49 | 4M | 2.196 |
04/11/2020 | 1,28% | 1,16 | 91,49 | 90,33 | 90,02 | 91,49 | 3M | 1.997 |
03/11/2020 | -1,76% | -1,62 | 90,33 | 90,00 | 88,32 | 91,49 | 3M | 1.420 |
30/10/2020 | -0,17% | -0,16 | 91,95 | 92,28 | 91,65 | 93,38 | 5M | 6.537 |
29/10/2020 | -0,42% | -0,39 | 92,11 | 92,50 | 91,50 | 93,46 | 6M | 1.982 |
28/10/2020 | 0,78% | 0,72 | 92,50 | 91,78 | 91,15 | 92,60 | 4M | 1.937 |
27/10/2020 | -1,80% | -1,68 | 91,78 | 93,20 | 91,63 | 93,37 | 3M | 1.291 |
26/10/2020 | 0,25% | 0,23 | 93,46 | 93,23 | 92,99 | 93,47 | 5M | 805 |
23/10/2020 | -0,82% | -0,77 | 93,23 | 94,00 | 93,00 | 94,16 | 3M | 874 |
22/10/2020 | 0,27% | 0,25 | 94,00 | 93,40 | 93,00 | 94,18 | 2M | 1.721 |
21/10/2020 | 1,30% | 1,20 | 93,75 | 92,55 | 92,53 | 93,75 | 4M | 3.255 |
20/10/2020 | 0,27% | 0,25 | 92,55 | 92,81 | 92,20 | 92,95 | 4M | 1.347 |
19/10/2020 | 0,02% | 0,02 | 92,30 | 92,28 | 92,00 | 93,04 | 3M | 1.631 |
16/10/2020 | 0,32% | 0,29 | 92,28 | 91,99 | 91,27 | 94,48 | 7M | 4.089 |
15/10/2020 | 0,95% | 0,87 | 91,99 | 91,12 | 90,97 | 92,03 | 4M | 2.236 |
14/10/2020 | -0,52% | -0,48 | 91,12 | 91,50 | 90,50 | 91,50 | 4M | 1.470 |
13/10/2020 | 0,55% | 0,50 | 91,60 | 91,00 | 90,80 | 91,80 | 2M | 1.923 |
09/10/2020 | 1,05% | 0,95 | 91,10 | 90,09 | 90,01 | 91,10 | 3M | 2.793 |
08/10/2020 | -0,19% | -0,17 | 90,15 | 90,20 | 89,90 | 90,20 | 2M | 1.597 |
07/10/2020 | 0,79% | 0,71 | 90,32 | 89,94 | 89,48 | 90,50 | 2M | 1.111 |
06/10/2020 | -0,49% | -0,44 | 89,61 | 90,00 | 89,60 | 90,46 | 4M | 2.590 |
05/10/2020 | 0,07% | 0,06 | 90,05 | 89,99 | 89,42 | 90,47 | 7M | 2.819 |
02/10/2020 | -0,34% | -0,31 | 89,99 | 90,40 | 88,02 | 90,65 | 3M | 2.161 |
01/10/2020 | 0,06% | 0,05 | 90,30 | 89,93 | 89,69 | 90,50 | 5M | 1.408 |
30/09/2020 | -0,19% | -0,17 | 90,25 | 90,40 | 90,02 | 90,98 | 3M | 1.089 |
29/09/2020 | 0,33% | 0,30 | 90,42 | 90,12 | 89,80 | 90,98 | 5M | 2.454 |
28/09/2020 | -0,07% | -0,06 | 90,12 | 90,18 | 89,21 | 90,18 | 5M | 3.684 |
25/09/2020 | 0,69% | 0,62 | 90,18 | 89,76 | 89,47 | 90,48 | 4M | 5.821 |
24/09/2020 | 0,07% | 0,06 | 89,56 | 89,50 | 88,50 | 89,77 | 3M | 2.067 |
23/09/2020 | 1,68% | 1,48 | 89,50 | 88,05 | 88,01 | 89,66 | 4M | 2.514 |
22/09/2020 | -1,09% | -0,97 | 88,02 | 89,07 | 87,90 | 89,35 | 6M | 4.740 |
21/09/2020 | 0,52% | 0,46 | 88,99 | 88,53 | 87,88 | 89,22 | 5M | 2.637 |
18/09/2020 | -0,55% | -0,49 | 88,53 | 89,02 | 88,12 | 89,50 | 5M | 3.468 |
17/09/2020 | -0,22% | -0,20 | 89,02 | 89,26 | 88,67 | 89,37 | 4M | 3.098 |
16/09/2020 | -0,66% | -0,59 | 89,22 | 89,75 | 88,80 | 89,75 | 3M | 2.948 |
15/09/2020 | -0,43% | -0,39 | 89,81 | 90,20 | 87,57 | 90,47 | 4M | 3.053 |
14/09/2020 | -0,33% | -0,30 | 90,20 | 90,50 | 89,66 | 90,81 | 4M | 1.863 |
11/09/2020 | 1,66% | 1,48 | 90,50 | 89,15 | 89,09 | 92,48 | 6M | 5.839 |
10/09/2020 | 0,01% | 0,01 | 89,02 | 89,00 | 88,40 | 90,00 | 4M | 2.182 |
09/09/2020 | 0,58% | 0,51 | 89,01 | 88,50 | 88,30 | 89,15 | 3M | 5.176 |
08/09/2020 | -0,56% | -0,50 | 88,50 | 88,56 | 88,03 | 89,10 | 4M | 3.754 |
04/09/2020 | 0,00% | 0,00 | 89,00 | 89,10 | 88,78 | 89,10 | 2M | 1.614 |
03/09/2020 | 0,25% | 0,22 | 89,00 | 88,78 | 88,75 | 89,15 | 2M | 2.891 |
02/09/2020 | 0,17% | 0,15 | 88,78 | 88,62 | 88,36 | 88,96 | 3M | 2.128 |
01/09/2020 | -0,72% | -0,64 | 88,63 | 88,98 | 88,20 | 89,00 | 3M | 2.857 |
31/08/2020 | 0,22% | 0,20 | 89,27 | 89,10 | 88,91 | 89,50 | 2M | 1.139 |
28/08/2020 | -0,37% | -0,33 | 89,07 | 89,02 | 88,95 | 89,87 | 3M | 6.674 |
27/08/2020 | -0,40% | -0,36 | 89,40 | 89,76 | 89,00 | 89,85 | 2M | 2.890 |
26/08/2020 | 0,18% | 0,16 | 89,76 | 89,60 | 89,15 | 89,85 | 3M | 1.880 |
25/08/2020 | 0,62% | 0,55 | 89,60 | 89,15 | 88,62 | 89,87 | 3M | 1.065 |
24/08/2020 | 0,06% | 0,05 | 89,05 | 89,00 | 88,61 | 90,07 | 3M | 1.224 |
21/08/2020 | 0,21% | 0,19 | 89,00 | 88,66 | 88,66 | 89,30 | 2M | 1.117 |
20/08/2020 | 0,59% | 0,52 | 88,81 | 88,40 | 88,40 | 89,20 | 4M | 1.545 |
19/08/2020 | -0,12% | -0,11 | 88,29 | 88,46 | 88,02 | 89,30 | 4M | 5.218 |
18/08/2020 | -0,24% | -0,21 | 88,40 | 88,95 | 88,08 | 89,50 | 3M | 1.900 |
17/08/2020 | -0,96% | -0,86 | 88,61 | 89,50 | 88,50 | 89,99 | 2M | 1.453 |
14/08/2020 | 0,79% | 0,70 | 89,47 | 88,77 | 88,50 | 89,71 | 2M | 1.224 |
13/08/2020 | 1,34% | 1,17 | 88,77 | 87,77 | 87,16 | 88,77 | 6M | 3.962 |
12/08/2020 | 0,23% | 0,20 | 87,60 | 87,66 | 86,88 | 87,66 | 4M | 1.469 |
11/08/2020 | -1,20% | -1,06 | 87,40 | 88,46 | 87,00 | 88,76 | 3M | 2.075 |
10/08/2020 | -0,16% | -0,14 | 88,46 | 88,60 | 88,11 | 89,19 | 4M | 1.487 |
07/08/2020 | -0,45% | -0,40 | 88,60 | 89,01 | 88,01 | 89,30 | 1M | 1.219 |
06/08/2020 | 0,25% | 0,22 | 89,00 | 88,78 | 87,00 | 89,73 | 6M | 2.289 |
05/08/2020 | 0,32% | 0,28 | 88,78 | 88,50 | 88,05 | 89,00 | 4M | 1.727 |
04/08/2020 | 0,40% | 0,35 | 88,50 | 88,39 | 87,41 | 90,62 | 4M | 1.260 |
03/08/2020 | 0,14% | 0,12 | 88,15 | 87,72 | 86,67 | 88,39 | 4M | 1.248 |
31/07/2020 | 0,03% | 0,03 | 88,03 | 88,00 | 87,35 | 88,76 | 3M | 2.899 |
30/07/2020 | 1,98% | 1,71 | 88,00 | 86,29 | 85,50 | 88,26 | 5M | 1.465 |
29/07/2020 | 1,40% | 1,19 | 86,29 | 85,00 | 84,41 | 86,75 | 4M | 1.869 |
28/07/2020 | -0,44% | -0,38 | 85,10 | 85,48 | 84,70 | 85,56 | 4M | 1.541 |
27/07/2020 | -1,04% | -0,90 | 85,48 | 86,32 | 84,93 | 86,46 | 4M | 1.704 |
24/07/2020 | 0,97% | 0,83 | 86,38 | 85,60 | 85,05 | 86,55 | 4M | 955 |
23/07/2020 | -0,12% | -0,10 | 85,55 | 85,90 | 84,69 | 86,06 | 5M | 1.452 |
22/07/2020 | -1,44% | -1,25 | 85,65 | 86,90 | 85,21 | 86,96 | 4M | 1.736 |
21/07/2020 | -0,32% | -0,28 | 86,90 | 87,15 | 86,75 | 87,15 | 2M | 882 |
20/07/2020 | 0,07% | 0,06 | 87,18 | 87,12 | 86,72 | 87,90 | 4M | 1.359 |
17/07/2020 | -0,11% | -0,10 | 87,12 | 87,42 | 86,50 | 87,48 | 3M | 1.030 |
16/07/2020 | -0,55% | -0,48 | 87,22 | 87,70 | 87,16 | 88,65 | 3M | 1.091 |
15/07/2020 | -0,33% | -0,29 | 87,70 | 88,02 | 87,02 | 88,21 | 4M | 1.201 |
14/07/2020 | -0,79% | -0,70 | 87,99 | 88,40 | 87,95 | 88,59 | 6M | 1.047 |
13/07/2020 | 0,69% | 0,61 | 88,69 | 88,08 | 86,80 | 89,00 | 5M | 1.844 |
10/07/2020 | - | - | 88,08 | 88,19 | 87,40 | 88,99 | 6M | 1.581 |
Date,Open,High,Low,Close,Volume
22-Jan-21,88.88,88.95,88.57,88.90,1907640
21-Jan-21,88.69,89.09,88.14,88.79,4612439
20-Jan-21,87.91,88.88,87.71,88.69,4478303
19-Jan-21,87.50,88.00,87.23,87.91,5305724
18-Jan-21,87.70,87.91,87.01,87.56,2982210
15-Jan-21,88.00,88.12,87.02,87.70,5525994
14-Jan-21,87.60,88.12,87.56,87.95,3720548
13-Jan-21,87.93,88.09,87.50,87.71,3459928
12-Jan-21,88.55,89.28,87.90,87.92,4389799
11-Jan-21,88.27,88.62,87.51,88.53,2606347
08-Jan-21,88.29,88.80,87.99,88.64,2262742
07-Jan-21,87.80,88.30,87.28,88.29,2356516
06-Jan-21,87.45,88.24,87.41,88.24,3535576
05-Jan-21,87.39,88.30,87.36,87.40,5095521
04-Jan-21,86.99,87.98,86.70,87.40,4011886
30-Dec-20,86.35,87.49,86.30,87.05,2485933
29-Dec-20,85.92,86.34,85.85,86.30,3129186
28-Dec-20,85.95,86.09,85.68,85.92,4707956
23-Dec-20,85.51,86.20,85.51,85.96,7450773
22-Dec-20,85.80,85.97,85.50,85.50,5656697
21-Dec-20,86.20,86.46,85.81,85.81,4088719
18-Dec-20,86.30,86.49,86.05,86.20,7487254
17-Dec-20,86.55,87.29,86.30,86.30,5643242
16-Dec-20,86.42,87.00,86.32,86.54,3841335
15-Dec-20,86.10,86.63,86.05,86.42,5403605
14-Dec-20,86.16,86.53,86.01,86.11,7351020
11-Dec-20,86.50,86.66,86.00,86.15,6055682
10-Dec-20,87.10,87.10,86.02,86.50,4573262
09-Dec-20,86.86,88.01,86.56,87.64,7441173
08-Dec-20,86.83,87.97,85.89,86.87,9379774
07-Dec-20,87.03,87.28,86.80,86.90,5657038
04-Dec-20,86.88,88.01,86.57,87.29,3249424
03-Dec-20,87.10,87.17,86.81,87.00,8444895
02-Dec-20,87.99,88.01,86.41,86.80,11402860
01-Dec-20,88.25,88.60,88.00,88.14,3285240
30-Nov-20,89.00,89.30,88.15,88.70,4119218
27-Nov-20,88.83,89.35,88.63,88.94,2872233
26-Nov-20,88.75,89.05,88.00,88.83,3707468
25-Nov-20,89.40,89.43,88.70,88.76,3816716
24-Nov-20,88.71,89.49,88.40,89.44,4591878
23-Nov-20,88.97,89.25,88.45,89.00,3400440
20-Nov-20,88.19,89.06,88.01,88.99,3247376
19-Nov-20,89.77,89.94,87.91,88.18,8402204
18-Nov-20,90.33,90.58,89.49,89.94,4689395
17-Nov-20,91.00,91.00,90.00,90.36,2616134
16-Nov-20,91.50,92.14,90.75,91.00,2599273
13-Nov-20,91.21,92.99,90.99,91.50,2791916
12-Nov-20,90.31,92.10,90.05,91.19,2698904
11-Nov-20,89.42,92.00,89.14,90.30,4279226
10-Nov-20,89.90,89.98,88.90,89.71,6990229
09-Nov-20,91.00,91.00,89.90,89.90,3287224
06-Nov-20,91.49,91.50,89.65,90.50,3515650
05-Nov-20,91.49,91.49,90.11,91.49,3809158
04-Nov-20,90.33,91.49,90.02,91.49,3396097
03-Nov-20,90.00,91.49,88.32,90.33,2591400
30-Oct-20,92.28,93.38,91.65,91.95,5423415
29-Oct-20,92.50,93.46,91.50,92.11,5590617
28-Oct-20,91.78,92.60,91.15,92.50,4282563
27-Oct-20,93.20,93.37,91.63,91.78,2614002
26-Oct-20,93.23,93.47,92.99,93.46,5122867
23-Oct-20,94.00,94.16,93.00,93.23,2935418
22-Oct-20,93.40,94.18,93.00,94.00,2030694
21-Oct-20,92.55,93.75,92.53,93.75,3821052
20-Oct-20,92.81,92.95,92.20,92.55,3573637
19-Oct-20,92.28,93.04,92.00,92.30,2704360
16-Oct-20,91.99,94.48,91.27,92.28,7470896
15-Oct-20,91.12,92.03,90.97,91.99,4400643
14-Oct-20,91.50,91.50,90.50,91.12,4409641
13-Oct-20,91.00,91.80,90.80,91.60,2406522
09-Oct-20,90.09,91.10,90.01,91.10,3380118
08-Oct-20,90.20,90.20,89.90,90.15,2486700
07-Oct-20,89.94,90.50,89.48,90.32,2354353
06-Oct-20,90.00,90.46,89.60,89.61,4174282
05-Oct-20,89.99,90.47,89.42,90.05,6627160
02-Oct-20,90.40,90.65,88.02,89.99,3330215
01-Oct-20,89.93,90.50,89.69,90.30,4550394
30-Sep-20,90.40,90.98,90.02,90.25,2825260
29-Sep-20,90.12,90.98,89.80,90.42,4835954
28-Sep-20,90.18,90.18,89.21,90.12,5278768
25-Sep-20,89.76,90.48,89.47,90.18,4221846
24-Sep-20,89.50,89.77,88.50,89.56,2529536
23-Sep-20,88.05,89.66,88.01,89.50,4431692
22-Sep-20,89.07,89.35,87.90,88.02,5998213
21-Sep-20,88.53,89.22,87.88,88.99,4870478
18-Sep-20,89.02,89.50,88.12,88.53,5495383
17-Sep-20,89.26,89.37,88.67,89.02,3903423
16-Sep-20,89.75,89.75,88.80,89.22,3447095
15-Sep-20,90.20,90.47,87.57,89.81,4415701
14-Sep-20,90.50,90.81,89.66,90.20,3632531
11-Sep-20,89.15,92.48,89.09,90.50,5868094
10-Sep-20,89.00,90.00,88.40,89.02,3576255
09-Sep-20,88.50,89.15,88.30,89.01,3074673
08-Sep-20,88.56,89.10,88.03,88.50,3503450
04-Sep-20,89.10,89.10,88.78,89.00,2152466
03-Sep-20,88.78,89.15,88.75,89.00,2151620
02-Sep-20,88.62,88.96,88.36,88.78,3418074
01-Sep-20,88.98,89.00,88.20,88.63,2657548
31-Aug-20,89.10,89.50,88.91,89.27,2029797
28-Aug-20,89.02,89.87,88.95,89.07,3069848
27-Aug-20,89.76,89.85,89.00,89.40,1956796
26-Aug-20,89.60,89.85,89.15,89.76,3088361
25-Aug-20,89.15,89.87,88.62,89.60,2627829
24-Aug-20,89.00,90.07,88.61,89.05,3445000
21-Aug-20,88.66,89.30,88.66,89.00,1551093
20-Aug-20,88.40,89.20,88.40,88.81,3972765
19-Aug-20,88.46,89.30,88.02,88.29,4230573
18-Aug-20,88.95,89.50,88.08,88.40,3029888
17-Aug-20,89.50,89.99,88.50,88.61,1830113
14-Aug-20,88.77,89.71,88.50,89.47,2401290
13-Aug-20,87.77,88.77,87.16,88.77,5666604
12-Aug-20,87.66,87.66,86.88,87.60,3964663
11-Aug-20,88.46,88.76,87.00,87.40,2928003
10-Aug-20,88.60,89.19,88.11,88.46,3555632
07-Aug-20,89.01,89.30,88.01,88.60,1447615
06-Aug-20,88.78,89.73,87.00,89.00,6282243
05-Aug-20,88.50,89.00,88.05,88.78,4290050
04-Aug-20,88.39,90.62,87.41,88.50,3527859
03-Aug-20,87.72,88.39,86.67,88.15,3871232
31-Jul-20,88.00,88.76,87.35,88.03,3321413
30-Jul-20,86.29,88.26,85.50,88.00,4739470
29-Jul-20,85.00,86.75,84.41,86.29,4202298
28-Jul-20,85.48,85.56,84.70,85.10,4402929
27-Jul-20,86.32,86.46,84.93,85.48,3860113
24-Jul-20,85.60,86.55,85.05,86.38,4039158
23-Jul-20,85.90,86.06,84.69,85.55,4916698
22-Jul-20,86.90,86.96,85.21,85.65,3847215
21-Jul-20,87.15,87.15,86.75,86.90,1851767
20-Jul-20,87.12,87.90,86.72,87.18,4010450
17-Jul-20,87.42,87.48,86.50,87.12,3432474
16-Jul-20,87.70,88.65,87.16,87.22,2852590
15-Jul-20,88.02,88.21,87.02,87.70,3657577
14-Jul-20,88.40,88.59,87.95,87.99,5582311
13-Jul-20,88.08,89.00,86.80,88.69,4548115
10-Jul-20,88.19,88.99,87.40,88.08,5844941
*exoneração de responsabilidade e termos de uso