papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,05%1,0096,1595,5095,0096,156M4.293
15/09/2021-0,05%-0,0595,1595,5994,5596,2511M6.781
14/09/20210,21%0,2095,2095,0094,8395,805M6.233
13/09/20210,74%0,7095,0095,0093,5395,577M4.517
10/09/2021-0,26%-0,2594,3094,7893,8296,008M5.138
09/09/20210,13%0,1294,5594,4394,3696,2712M6.626
08/09/2021-0,26%-0,2594,4394,5694,1295,004M2.528
06/09/20211,26%1,1894,6893,6093,5195,205M3.962
03/09/2021-2,59%-2,4993,5095,8893,5095,9910M17.417
02/09/2021-0,01%-0,0195,9996,1193,9996,258M10.009
01/09/20211,07%1,0296,0094,2094,0096,5810M6.580
31/08/20211,26%1,1894,9893,8493,1294,985M4.672
30/08/20210,54%0,5093,8093,3093,3093,8610M8.375
27/08/2021-0,05%-0,0593,3093,3593,0093,567M15.787
26/08/20210,81%0,7593,3592,3592,3593,975M5.139
25/08/2021-0,43%-0,4092,6093,1992,6093,846M11.782
24/08/20210,01%0,0193,0092,7091,2293,8814M23.250
23/08/20211,63%1,4992,9991,4991,4993,7013M13.837
20/08/20210,42%0,3891,5091,3590,2092,004M5.768
19/08/2021-0,45%-0,4191,1291,3090,1392,236M6.613
18/08/2021-0,03%-0,0391,5391,5590,0591,922M2.059
17/08/20210,07%0,0691,5691,5591,3591,985M2.309
16/08/2021-0,24%-0,2291,5091,9191,5092,609M3.525
13/08/20210,19%0,1791,7291,5591,5393,004M2.769
12/08/2021-1,56%-1,4591,5592,1091,5593,246M3.638
11/08/20210,54%0,5093,0092,5092,4794,004M3.527
10/08/20210,16%0,1592,5092,4392,0293,032M3.395
09/08/2021-0,09%-0,0892,3592,3592,3193,1125M5.398
06/08/2021-0,40%-0,3792,4392,8092,1193,006M4.325
05/08/20210,86%0,7992,8092,9892,2893,0130M14.137
04/08/2021-0,80%-0,7492,0192,0192,0193,195M2.756
03/08/20210,00%0,0092,7592,7692,4593,294M2.804
02/08/2021-0,44%-0,4192,7592,7092,4393,153M7.130
30/07/20210,64%0,5993,1692,5792,4093,324M4.399
29/07/2021-0,25%-0,2392,5793,0092,5793,495M4.084
28/07/2021-0,43%-0,4092,8093,0092,5093,405M3.972
27/07/20210,76%0,7093,2092,0092,0093,395M5.078
26/07/20210,16%0,1592,5092,3592,2093,425M8.568
23/07/20210,44%0,4092,3592,1791,8192,793M3.268
22/07/20210,66%0,6091,9591,6091,3592,753M7.898
21/07/20210,19%0,1791,3591,4491,3091,613M8.402
20/07/20210,31%0,2891,1890,8990,0091,284M7.642
19/07/20210,50%0,4590,9090,5090,3291,195M12.007
16/07/20210,11%0,1090,4590,5390,4090,922M7.660
15/07/2021-0,50%-0,4590,3590,8090,2291,473M6.631
14/07/20210,69%0,6290,8090,4990,0391,016M6.766
13/07/20210,70%0,6390,1889,5089,3091,0015M3.908
12/07/20213,09%2,6889,5586,9686,9389,745M4.161
08/07/2021-0,50%-0,4486,8787,4386,7487,923M2.475
07/07/2021-0,10%-0,0987,3187,4587,0187,862M2.170
06/07/2021-0,14%-0,1287,4087,8887,0088,163M1.593
05/07/2021-0,26%-0,2387,5287,9987,2588,213M1.835
02/07/2021-0,99%-0,8887,7588,6087,7588,935M1.994
01/07/2021-1,52%-1,3788,6389,6088,1590,1510M3.598
30/06/2021-0,18%-0,1690,0090,2089,5291,1811M6.283
29/06/20211,53%1,3690,1688,8088,7090,308M6.869
28/06/2021-0,67%-0,6088,8089,0287,0189,337M6.897
25/06/2021-1,76%-1,6089,4090,8587,1191,3310M8.715
24/06/2021-0,54%-0,4991,0091,3290,3591,4810M17.739
23/06/20211,22%1,1091,4990,3590,3591,4916M8.243
22/06/2021-0,45%-0,4190,3990,7690,3291,0913M7.932
21/06/20210,69%0,6290,8090,3590,1890,925M13.783
18/06/2021-0,98%-0,8990,1891,0790,0791,157M4.278
17/06/2021-0,04%-0,0491,0791,1791,0091,482M974
16/06/2021-0,12%-0,1191,1191,0990,9691,463M3.813
15/06/20210,33%0,3091,2290,9990,9091,674M2.072
14/06/20210,02%0,0290,9291,0090,7791,373M2.477
11/06/2021-0,16%-0,1590,9091,1390,5591,503M1.220
10/06/2021-0,46%-0,4291,0591,6291,0191,873M1.471
09/06/20210,85%0,7791,4790,6090,6091,725M1.707
08/06/2021-0,10%-0,0990,7090,8190,6591,193M1.547
07/06/2021-0,12%-0,1190,7990,9990,5291,223M1.990
04/06/2021-1,11%-1,0290,9091,9290,7191,923M2.850
02/06/2021-0,05%-0,0591,9291,9791,2492,233M2.072
01/06/20211,04%0,9591,9790,8590,4092,004M2.296
31/05/2021-0,71%-0,6591,0291,6490,5892,508M3.235
28/05/20210,87%0,7991,6790,5390,3091,995M10.035
27/05/20210,85%0,7790,8890,1290,1190,883M2.269
26/05/2021-0,98%-0,8990,1190,9990,0691,254M2.309
25/05/2021-0,03%-0,0391,0091,0390,8091,204M2.220
24/05/2021-0,61%-0,5691,0391,0390,6391,584M1.822
21/05/2021-0,45%-0,4191,5991,8091,3092,143M2.003
20/05/20211,10%1,0092,0091,0090,5792,704M2.067
19/05/2021-1,03%-0,9591,0091,8290,0591,936M3.914
18/05/2021-0,81%-0,7591,9592,8091,5592,807M3.163
17/05/2021-0,23%-0,2192,7092,9292,0493,757M4.243
14/05/2021-0,23%-0,2192,9193,1292,5293,155M2.228
13/05/20210,13%0,1293,1293,0193,0193,454M1.665
12/05/2021-0,30%-0,2893,0093,1593,0093,344M3.302
11/05/20210,01%0,0193,2893,0592,9793,504M3.067
10/05/20210,25%0,2393,2793,1593,0193,592M3.959
07/05/2021-0,81%-0,7693,0493,8093,0093,845M5.289
06/05/20210,01%0,0193,8093,9993,6694,392M4.342
05/05/20210,67%0,6293,7993,4493,1994,412M1.270
04/05/2021-1,86%-1,7793,1794,9391,0094,935M4.806
03/05/20210,53%0,5094,9494,0993,3394,984M2.992
30/04/2021-0,06%-0,0694,4494,4894,0095,004M1.297
29/04/20211,05%0,9894,5093,5093,2094,504M3.197
28/04/20210,02%0,0293,5293,5093,2594,487M4.523
27/04/20210,49%0,4693,5093,3893,2094,355M4.476
26/04/2021-0,68%-0,6493,0493,6893,0093,855M3.493
23/04/2021-0,23%-0,2293,6893,8993,2494,144M3.080
22/04/20210,47%0,4493,9093,2293,2293,904M3.691
20/04/20210,39%0,3693,4693,1593,0993,555M3.756
19/04/2021-0,32%-0,3093,1093,0893,0893,494M3.240
16/04/20210,43%0,4093,4093,0092,9993,502M2.821
15/04/2021-0,32%-0,3093,0093,9592,8993,957M3.178
14/04/20210,00%0,0093,3093,2692,8093,895M5.502
13/04/20210,04%0,0493,3093,2693,1393,703M4.550
12/04/2021-0,68%-0,6493,2693,8092,6293,803M4.618
09/04/20211,51%1,4093,9092,1592,1593,985M3.718
08/04/2021-0,55%-0,5192,5092,8292,5093,744M8.836
07/04/2021-0,20%-0,1993,0193,2092,8093,413M1.988
06/04/2021-0,10%-0,0993,2093,2993,2093,784M5.128
05/04/20210,30%0,2893,2995,0093,2595,002M2.511
01/04/2021-0,55%-0,5193,0193,5793,0193,993M3.447
31/03/2021-0,66%-0,6293,5294,1093,0294,672M1.281
30/03/20211,21%1,1394,1492,7092,7094,406M3.738
29/03/2021-1,17%-1,1093,0194,0893,0094,377M3.165
26/03/2021-0,37%-0,3594,1194,4694,1195,085M2.231
25/03/2021-0,26%-0,2594,4694,7193,5095,002M1.728
24/03/20210,65%0,6194,7194,1093,8595,287M6.660
23/03/20210,76%0,7194,1093,3993,3894,698M1.546
22/03/2021-0,02%-0,0293,3993,0692,5094,996M2.795
19/03/20211,04%0,9693,4192,4892,4793,793M1.362
18/03/20210,70%0,6492,4591,8191,8193,195M2.202
17/03/20210,37%0,3491,8191,4791,0792,157M2.994
16/03/2021-0,21%-0,1991,4791,6690,6091,754M2.797
15/03/20210,08%0,0791,6691,5990,6292,004M1.887
12/03/20210,65%0,5991,5990,9590,3191,904M2.663
11/03/20210,61%0,5591,0090,2290,2291,605M1.802
10/03/2021-0,13%-0,1290,4590,3090,0990,683M3.142
09/03/20210,52%0,4790,5790,1090,0190,583M1.363
08/03/2021--90,1090,2289,5090,306M3.834


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito