Cotação atual, histórico e gráfico do papel: KNCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | -0,16% | -0,14 | 88,46 | 88,60 | 88,11 | 89,19 | 4M | 1.487 |
| 07/08/2020 | -0,45% | -0,40 | 88,60 | 89,01 | 88,01 | 89,30 | 1M | 1.219 |
| 06/08/2020 | 0,25% | 0,22 | 89,00 | 88,78 | 87,00 | 89,73 | 6M | 2.289 |
| 05/08/2020 | 0,32% | 0,28 | 88,78 | 88,50 | 88,05 | 89,00 | 4M | 1.727 |
| 04/08/2020 | 0,40% | 0,35 | 88,50 | 88,39 | 87,41 | 90,62 | 4M | 1.260 |
| 03/08/2020 | 0,14% | 0,12 | 88,15 | 87,72 | 86,67 | 88,39 | 4M | 1.248 |
| 31/07/2020 | 0,03% | 0,03 | 88,03 | 88,00 | 87,35 | 88,76 | 3M | 2.899 |
| 30/07/2020 | 1,98% | 1,71 | 88,00 | 86,29 | 85,50 | 88,26 | 5M | 1.465 |
| 29/07/2020 | 1,40% | 1,19 | 86,29 | 85,00 | 84,41 | 86,75 | 4M | 1.869 |
| 28/07/2020 | -0,44% | -0,38 | 85,10 | 85,48 | 84,70 | 85,56 | 4M | 1.541 |
| 27/07/2020 | -1,04% | -0,90 | 85,48 | 86,32 | 84,93 | 86,46 | 4M | 1.704 |
|
|
| 24/07/2020 | 0,97% | 0,83 | 86,38 | 85,60 | 85,05 | 86,55 | 4M | 955 |
| 23/07/2020 | -0,12% | -0,10 | 85,55 | 85,90 | 84,69 | 86,06 | 5M | 1.452 |
| 22/07/2020 | -1,44% | -1,25 | 85,65 | 86,90 | 85,21 | 86,96 | 4M | 1.736 |
| 21/07/2020 | -0,32% | -0,28 | 86,90 | 87,15 | 86,75 | 87,15 | 2M | 882 |
| 20/07/2020 | 0,07% | 0,06 | 87,18 | 87,12 | 86,72 | 87,90 | 4M | 1.359 |
| 17/07/2020 | -0,11% | -0,10 | 87,12 | 87,42 | 86,50 | 87,48 | 3M | 1.030 |
| 16/07/2020 | -0,55% | -0,48 | 87,22 | 87,70 | 87,16 | 88,65 | 3M | 1.091 |
| 15/07/2020 | -0,33% | -0,29 | 87,70 | 88,02 | 87,02 | 88,21 | 4M | 1.201 |
| 14/07/2020 | -0,79% | -0,70 | 87,99 | 88,40 | 87,95 | 88,59 | 6M | 1.047 |
| 13/07/2020 | 0,69% | 0,61 | 88,69 | 88,08 | 86,80 | 89,00 | 5M | 1.844 |
| 10/07/2020 | -0,12% | -0,11 | 88,08 | 88,19 | 87,40 | 88,99 | 6M | 1.581 |
| 09/07/2020 | -0,16% | -0,14 | 88,19 | 88,33 | 87,90 | 89,97 | 3M | 1.119 |
| 08/07/2020 | 0,00% | 0,00 | 88,33 | 88,00 | 85,63 | 88,71 | 8M | 4.555 |
| 07/07/2020 | -1,60% | -1,44 | 88,33 | 89,89 | 87,40 | 90,08 | 4M | 2.506 |
| 06/07/2020 | -0,93% | -0,84 | 89,77 | 90,65 | 89,51 | 90,79 | 3M | 1.498 |
| 03/07/2020 | -0,46% | -0,42 | 90,61 | 91,00 | 90,50 | 91,40 | 4M | 1.655 |
| 02/07/2020 | -1,24% | -1,14 | 91,03 | 92,17 | 90,95 | 92,18 | 7M | 1.557 |
| 01/07/2020 | -0,25% | -0,23 | 92,17 | 92,44 | 91,13 | 92,44 | 4M | 1.412 |
| 30/06/2020 | -0,54% | -0,50 | 92,40 | 92,88 | 92,16 | 92,89 | 2M | 1.704 |
| 29/06/2020 | 0,05% | 0,05 | 92,90 | 92,61 | 92,40 | 93,27 | 5M | 1.978 |
| 26/06/2020 | -0,05% | -0,05 | 92,85 | 92,90 | 92,71 | 93,19 | 3M | 1.896 |
| 25/06/2020 | 0,30% | 0,28 | 92,90 | 92,67 | 92,61 | 93,30 | 2M | 1.343 |
| 24/06/2020 | -0,73% | -0,68 | 92,62 | 93,30 | 92,61 | 93,60 | 4M | 1.522 |
| 23/06/2020 | 0,13% | 0,12 | 93,30 | 93,18 | 92,40 | 93,90 | 6M | 1.689 |
| 22/06/2020 | -0,77% | -0,72 | 93,18 | 93,80 | 92,80 | 93,80 | 5M | 1.479 |
| 19/06/2020 | 2,12% | 1,95 | 93,90 | 91,95 | 91,85 | 93,90 | 7M | 1.223 |
| 18/06/2020 | 0,00% | 0,00 | 91,95 | 91,95 | 91,70 | 92,32 | 3M | 1.205 |
| 17/06/2020 | -1,53% | -1,43 | 91,95 | 93,39 | 91,81 | 93,50 | 3M | 1.204 |
| 16/06/2020 | -0,13% | -0,12 | 93,38 | 93,50 | 93,00 | 94,01 | 4M | 1.333 |
| 15/06/2020 | 0,54% | 0,50 | 93,50 | 93,05 | 92,37 | 94,00 | 3M | 1.589 |
| 12/06/2020 | -0,09% | -0,08 | 93,00 | 93,00 | 93,00 | 93,21 | 7M | 937 |
| 10/06/2020 | -0,79% | -0,74 | 93,08 | 93,80 | 93,00 | 94,00 | 4M | 2.487 |
| 09/06/2020 | 1,27% | 1,18 | 93,82 | 92,06 | 92,06 | 94,00 | 6M | 4.807 |
| 08/06/2020 | 0,16% | 0,15 | 92,64 | 92,48 | 92,00 | 92,74 | 3M | 1.792 |
| 05/06/2020 | -0,11% | -0,10 | 92,49 | 92,50 | 91,80 | 92,75 | 7M | 2.172 |
| 04/06/2020 | 0,10% | 0,09 | 92,59 | 92,80 | 92,50 | 92,80 | 3M | 1.368 |
| 03/06/2020 | 0,00% | 0,00 | 92,50 | 92,50 | 92,50 | 92,99 | 5M | 1.801 |
| 02/06/2020 | -0,14% | -0,13 | 92,50 | 92,51 | 92,50 | 93,29 | 3M | 1.492 |
| 01/06/2020 | -0,08% | -0,07 | 92,63 | 92,40 | 92,10 | 92,90 | 1M | 776 |
| 29/05/2020 | -0,11% | -0,10 | 92,70 | 92,80 | 92,50 | 93,29 | 4M | 2.344 |
| 28/05/2020 | 0,87% | 0,80 | 92,80 | 92,00 | 91,99 | 92,80 | 3M | 1.654 |
| 27/05/2020 | 0,09% | 0,08 | 92,00 | 91,93 | 91,50 | 92,49 | 4M | 1.384 |
| 26/05/2020 | 0,93% | 0,85 | 91,92 | 91,86 | 91,50 | 91,96 | 2M | 3.746 |
| 25/05/2020 | -0,69% | -0,63 | 91,07 | 91,70 | 91,07 | 91,97 | 1M | 907 |
| 22/05/2020 | 0,10% | 0,09 | 91,70 | 91,01 | 91,00 | 92,08 | 3M | 1.007 |
| 21/05/2020 | -0,63% | -0,58 | 91,61 | 92,10 | 90,50 | 92,35 | 3M | 1.828 |
| 20/05/2020 | -0,02% | -0,02 | 92,19 | 92,19 | 91,55 | 92,40 | 3M | 615 |
| 19/05/2020 | 0,44% | 0,40 | 92,21 | 91,55 | 91,40 | 92,21 | 3M | 1.050 |
| 18/05/2020 | -0,36% | -0,33 | 91,81 | 92,14 | 91,00 | 92,71 | 2M | 828 |
| 15/05/2020 | 1,36% | 1,24 | 92,14 | 91,50 | 90,90 | 92,45 | 2M | 945 |
| 14/05/2020 | -0,11% | -0,10 | 90,90 | 91,11 | 90,23 | 91,60 | 5M | 755 |
| 13/05/2020 | -1,09% | -1,00 | 91,00 | 92,20 | 90,17 | 93,38 | 6M | 2.870 |
| 12/05/2020 | -1,37% | -1,28 | 92,00 | 93,40 | 91,30 | 93,70 | 3M | 1.302 |
| 11/05/2020 | 1,72% | 1,58 | 93,28 | 91,70 | 91,00 | 93,54 | 3M | 1.032 |
| 08/05/2020 | -0,15% | -0,14 | 91,70 | 92,30 | 91,00 | 92,50 | 3M | 1.081 |
| 07/05/2020 | -1,20% | -1,12 | 91,84 | 93,51 | 91,75 | 93,51 | 3M | 1.012 |
| 06/05/2020 | 0,28% | 0,26 | 92,96 | 92,91 | 92,84 | 94,03 | 3M | 1.592 |
| 05/05/2020 | -2,93% | -2,80 | 92,70 | 95,52 | 92,67 | 96,10 | 8M | 1.688 |
| 04/05/2020 | -0,05% | -0,05 | 95,50 | 94,50 | 92,82 | 96,51 | 6M | 2.072 |
| 30/04/2020 | 0,87% | 0,82 | 95,55 | 94,74 | 94,71 | 97,50 | 6M | 1.650 |
| 29/04/2020 | -0,26% | -0,25 | 94,73 | 94,49 | 94,00 | 95,50 | 4M | 927 |
| 28/04/2020 | 1,47% | 1,38 | 94,98 | 93,68 | 93,50 | 94,98 | 6M | 1.730 |
| 27/04/2020 | 3,48% | 3,15 | 93,60 | 91,00 | 91,00 | 95,00 | 4M | 3.342 |
| 24/04/2020 | -4,79% | -4,55 | 90,45 | 95,05 | 90,20 | 95,47 | 10M | 4.262 |
| 23/04/2020 | 1,33% | 1,25 | 95,00 | 93,80 | 93,75 | 95,00 | 3M | 2.085 |
| 22/04/2020 | 0,01% | 0,01 | 93,75 | 94,00 | 93,75 | 95,45 | 4M | 694 |
| 20/04/2020 | 0,04% | 0,04 | 93,74 | 93,99 | 93,41 | 94,15 | 2M | 1.016 |
| 17/04/2020 | 1,30% | 1,20 | 93,70 | 93,49 | 93,00 | 93,98 | 2M | 550 |
| 16/04/2020 | 0,27% | 0,25 | 92,50 | 92,25 | 92,00 | 94,50 | 6M | 951 |
| 15/04/2020 | 0,27% | 0,25 | 92,25 | 92,01 | 92,01 | 93,50 | 1M | 736 |
| 14/04/2020 | 0,95% | 0,87 | 92,00 | 91,67 | 91,25 | 92,35 | 4M | 772 |
| 13/04/2020 | -0,13% | -0,12 | 91,13 | 90,99 | 90,26 | 92,25 | 4M | 884 |
| 09/04/2020 | 1,76% | 1,58 | 91,25 | 89,98 | 89,10 | 91,30 | 3M | 996 |
| 08/04/2020 | 0,21% | 0,19 | 89,67 | 89,48 | 89,02 | 90,00 | 3M | 1.120 |
| 07/04/2020 | -0,07% | -0,06 | 89,48 | 89,01 | 88,03 | 89,70 | 3M | 926 |
| 06/04/2020 | 0,77% | 0,68 | 89,54 | 88,86 | 88,86 | 90,73 | 2M | 633 |
| 03/04/2020 | -0,77% | -0,69 | 88,86 | 89,55 | 88,52 | 90,49 | 3M | 1.957 |
| 02/04/2020 | -0,50% | -0,45 | 89,55 | 90,00 | 88,57 | 91,99 | 5M | 1.313 |
| 01/04/2020 | 0,03% | 0,03 | 90,00 | 88,63 | 85,20 | 91,35 | 3M | 1.045 |
| 31/03/2020 | 0,04% | 0,04 | 89,97 | 89,91 | 89,75 | 90,99 | 2M | 655 |
| 30/03/2020 | 0,38% | 0,34 | 89,93 | 89,50 | 89,00 | 91,17 | 2M | 708 |
| 27/03/2020 | 0,55% | 0,49 | 89,59 | 89,10 | 88,25 | 92,47 | 2M | 653 |
| 26/03/2020 | 1,83% | 1,60 | 89,10 | 85,54 | 84,99 | 89,97 | 6M | 1.098 |
| 25/03/2020 | 1,80% | 1,55 | 87,50 | 84,01 | 81,13 | 89,23 | 5M | 3.001 |
| 24/03/2020 | -0,02% | -0,02 | 85,95 | 85,96 | 83,56 | 86,00 | 8M | 7.413 |
| 23/03/2020 | 0,55% | 0,47 | 85,97 | 84,99 | 77,00 | 86,00 | 8M | 12.513 |
| 20/03/2020 | 6,34% | 5,10 | 85,50 | 80,00 | 80,00 | 89,95 | 10M | 8.761 |
| 19/03/2020 | -0,79% | -0,64 | 80,40 | 80,01 | 63,50 | 81,00 | 8M | 6.204 |
| 18/03/2020 | -11,09% | -10,11 | 81,04 | 89,98 | 79,00 | 89,98 | 10M | 6.026 |
| 17/03/2020 | -3,03% | -2,85 | 91,15 | 92,00 | 88,32 | 92,00 | 7M | 2.292 |
| 16/03/2020 | -5,05% | -5,00 | 94,00 | 97,95 | 90,00 | 97,95 | 8M | 2.606 |
| 13/03/2020 | -1,64% | -1,65 | 99,00 | 100,64 | 98,11 | 100,64 | 9M | 3.578 |
| 12/03/2020 | -0,87% | -0,88 | 100,65 | 101,50 | 97,00 | 101,50 | 17M | 3.472 |
| 11/03/2020 | -0,46% | -0,47 | 101,53 | 102,00 | 101,53 | 102,50 | 6M | 1.106 |
| 10/03/2020 | -0,20% | -0,20 | 102,00 | 102,01 | 101,72 | 102,20 | 7M | 1.280 |
| 09/03/2020 | -0,78% | -0,80 | 102,20 | 102,95 | 102,00 | 103,00 | 11M | 1.679 |
| 06/03/2020 | -1,01% | -1,05 | 103,00 | 104,00 | 102,75 | 104,00 | 6M | 2.104 |
| 05/03/2020 | 0,05% | 0,05 | 104,05 | 104,20 | 103,00 | 104,44 | 10M | 5.583 |
| 04/03/2020 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,49 | 10M | 2.832 |
| 03/03/2020 | -0,17% | -0,18 | 104,00 | 104,18 | 104,00 | 104,19 | 8M | 1.495 |
| 02/03/2020 | 0,37% | 0,38 | 104,18 | 103,39 | 100,55 | 104,38 | 12M | 3.461 |
| 28/02/2020 | 0,67% | 0,69 | 103,80 | 103,11 | 103,08 | 104,15 | 5M | 2.556 |
| 27/02/2020 | 0,11% | 0,11 | 103,11 | 102,80 | 102,70 | 103,80 | 6M | 1.054 |
| 26/02/2020 | -0,26% | -0,27 | 103,00 | 103,03 | 102,90 | 103,26 | 5M | 1.845 |
| 21/02/2020 | 0,26% | 0,27 | 103,27 | 103,26 | 103,01 | 103,50 | 3M | 1.058 |
| 20/02/2020 | 0,10% | 0,10 | 103,00 | 102,90 | 102,80 | 103,30 | 5M | 1.312 |
| 19/02/2020 | 0,16% | 0,16 | 102,90 | 102,93 | 102,70 | 103,16 | 7M | 1.797 |
| 18/02/2020 | -0,63% | -0,65 | 102,74 | 103,32 | 102,74 | 103,38 | 7M | 2.050 |
| 17/02/2020 | 0,37% | 0,38 | 103,39 | 103,15 | 102,90 | 103,45 | 7M | 1.713 |
| 14/02/2020 | 0,39% | 0,40 | 103,01 | 102,85 | 102,85 | 103,57 | 9M | 2.138 |
| 13/02/2020 | -0,08% | -0,08 | 102,61 | 102,77 | 102,61 | 102,94 | 8M | 2.801 |
| 12/02/2020 | -0,26% | -0,27 | 102,69 | 102,81 | 102,61 | 103,00 | 15M | 1.639 |
| 11/02/2020 | 0,18% | 0,19 | 102,96 | 102,77 | 102,56 | 103,02 | 9M | 4.683 |
| 10/02/2020 | -0,23% | -0,24 | 102,77 | 103,01 | 102,47 | 103,20 | 14M | 2.109 |
| 07/02/2020 | 0,11% | 0,11 | 103,01 | 103,00 | 102,90 | 103,30 | 10M | 2.176 |
| 06/02/2020 | 0,10% | 0,10 | 102,90 | 102,80 | 102,50 | 103,38 | 13M | 2.641 |
| 05/02/2020 | -1,14% | -1,19 | 102,80 | 103,51 | 102,76 | 103,80 | 14M | 3.285 |
| 04/02/2020 | 0,18% | 0,19 | 103,99 | 103,27 | 103,27 | 104,44 | 7M | 2.837 |
| 03/02/2020 | -0,79% | -0,83 | 103,80 | 104,59 | 103,11 | 104,59 | 7M | 2.271 |
| 31/01/2020 | -0,03% | -0,03 | 104,63 | 104,98 | 104,50 | 105,29 | 5M | 2.342 |
| 30/01/2020 | -0,10% | -0,10 | 104,66 | 104,77 | 104,50 | 105,36 | 10M | 1.452 |
| 29/01/2020 | -0,45% | -0,47 | 104,76 | 105,24 | 104,75 | 105,49 | 4M | 1.171 |
| 28/01/2020 | - | - | 105,23 | 104,01 | 104,01 | 105,94 | 4M | 3.535 |
Date,Open,High,Low,Close,Volume
10-Aug-20,88.60,89.19,88.11,88.46,3555632
07-Aug-20,89.01,89.30,88.01,88.60,1447615
06-Aug-20,88.78,89.73,87.00,89.00,6282243
05-Aug-20,88.50,89.00,88.05,88.78,4290050
04-Aug-20,88.39,90.62,87.41,88.50,3527859
03-Aug-20,87.72,88.39,86.67,88.15,3871232
31-Jul-20,88.00,88.76,87.35,88.03,3321413
30-Jul-20,86.29,88.26,85.50,88.00,4739470
29-Jul-20,85.00,86.75,84.41,86.29,4202298
28-Jul-20,85.48,85.56,84.70,85.10,4402929
27-Jul-20,86.32,86.46,84.93,85.48,3860113
24-Jul-20,85.60,86.55,85.05,86.38,4039158
23-Jul-20,85.90,86.06,84.69,85.55,4916698
22-Jul-20,86.90,86.96,85.21,85.65,3847215
21-Jul-20,87.15,87.15,86.75,86.90,1851767
20-Jul-20,87.12,87.90,86.72,87.18,4010450
17-Jul-20,87.42,87.48,86.50,87.12,3432474
16-Jul-20,87.70,88.65,87.16,87.22,2852590
15-Jul-20,88.02,88.21,87.02,87.70,3657577
14-Jul-20,88.40,88.59,87.95,87.99,5582311
13-Jul-20,88.08,89.00,86.80,88.69,4548115
10-Jul-20,88.19,88.99,87.40,88.08,5844941
09-Jul-20,88.33,89.97,87.90,88.19,2859011
08-Jul-20,88.00,88.71,85.63,88.33,7597323
07-Jul-20,89.89,90.08,87.40,88.33,3602687
06-Jul-20,90.65,90.79,89.51,89.77,2726294
03-Jul-20,91.00,91.40,90.50,90.61,4079428
02-Jul-20,92.17,92.18,90.95,91.03,6743969
01-Jul-20,92.44,92.44,91.13,92.17,4441552
30-Jun-20,92.88,92.89,92.16,92.40,2190571
29-Jun-20,92.61,93.27,92.40,92.90,4755322
26-Jun-20,92.90,93.19,92.71,92.85,2902901
25-Jun-20,92.67,93.30,92.61,92.90,2014169
24-Jun-20,93.30,93.60,92.61,92.62,3731008
23-Jun-20,93.18,93.90,92.40,93.30,6450986
22-Jun-20,93.80,93.80,92.80,93.18,4558836
19-Jun-20,91.95,93.90,91.85,93.90,7251751
18-Jun-20,91.95,92.32,91.70,91.95,3025237
17-Jun-20,93.39,93.50,91.81,91.95,2783132
16-Jun-20,93.50,94.01,93.00,93.38,3781261
15-Jun-20,93.05,94.00,92.37,93.50,3271065
12-Jun-20,93.00,93.21,93.00,93.00,6769577
10-Jun-20,93.80,94.00,93.00,93.08,4061415
09-Jun-20,92.06,94.00,92.06,93.82,5833441
08-Jun-20,92.48,92.74,92.00,92.64,3293926
05-Jun-20,92.50,92.75,91.80,92.49,6968847
04-Jun-20,92.80,92.80,92.50,92.59,2803761
03-Jun-20,92.50,92.99,92.50,92.50,4651572
02-Jun-20,92.51,93.29,92.50,92.50,2690575
01-Jun-20,92.40,92.90,92.10,92.63,1475739
29-May-20,92.80,93.29,92.50,92.70,4197157
28-May-20,92.00,92.80,91.99,92.80,2543300
27-May-20,91.93,92.49,91.50,92.00,3840960
26-May-20,91.86,91.96,91.50,91.92,2462682
25-May-20,91.70,91.97,91.07,91.07,1260531
22-May-20,91.01,92.08,91.00,91.70,3147458
21-May-20,92.10,92.35,90.50,91.61,3245246
20-May-20,92.19,92.40,91.55,92.19,2518999
19-May-20,91.55,92.21,91.40,92.21,2541820
18-May-20,92.14,92.71,91.00,91.81,2226203
15-May-20,91.50,92.45,90.90,92.14,2180572
14-May-20,91.11,91.60,90.23,90.90,4732863
13-May-20,92.20,93.38,90.17,91.00,6193614
12-May-20,93.40,93.70,91.30,92.00,3246287
11-May-20,91.70,93.54,91.00,93.28,2658410
08-May-20,92.30,92.50,91.00,91.70,3430610
07-May-20,93.51,93.51,91.75,91.84,3321900
06-May-20,92.91,94.03,92.84,92.96,3183558
05-May-20,95.52,96.10,92.67,92.70,7659122
04-May-20,94.50,96.51,92.82,95.50,6321799
30-Apr-20,94.74,97.50,94.71,95.55,6123127
29-Apr-20,94.49,95.50,94.00,94.73,3963563
28-Apr-20,93.68,94.98,93.50,94.98,5729515
27-Apr-20,91.00,95.00,91.00,93.60,3593298
24-Apr-20,95.05,95.47,90.20,90.45,9671249
23-Apr-20,93.80,95.00,93.75,95.00,3084950
22-Apr-20,94.00,95.45,93.75,93.75,4102540
20-Apr-20,93.99,94.15,93.41,93.74,2120855
17-Apr-20,93.49,93.98,93.00,93.70,2337165
16-Apr-20,92.25,94.50,92.00,92.50,5654635
15-Apr-20,92.01,93.50,92.01,92.25,1455065
14-Apr-20,91.67,92.35,91.25,92.00,4097076
13-Apr-20,90.99,92.25,90.26,91.13,3990134
09-Apr-20,89.98,91.30,89.10,91.25,3443692
08-Apr-20,89.48,90.00,89.02,89.67,2678885
07-Apr-20,89.01,89.70,88.03,89.48,3043764
06-Apr-20,88.86,90.73,88.86,89.54,2079807
03-Apr-20,89.55,90.49,88.52,88.86,2626016
02-Apr-20,90.00,91.99,88.57,89.55,5025240
01-Apr-20,88.63,91.35,85.20,90.00,3038771
31-Mar-20,89.91,90.99,89.75,89.97,2092326
30-Mar-20,89.50,91.17,89.00,89.93,2112418
27-Mar-20,89.10,92.47,88.25,89.59,2378173
26-Mar-20,85.54,89.97,84.99,89.10,6455767
25-Mar-20,84.01,89.23,81.13,87.50,4930486
24-Mar-20,85.96,86.00,83.56,85.95,7522830
23-Mar-20,84.99,86.00,77.00,85.97,7599038
20-Mar-20,80.00,89.95,80.00,85.50,9542624
19-Mar-20,80.01,81.00,63.50,80.40,8313106
18-Mar-20,89.98,89.98,79.00,81.04,9898544
17-Mar-20,92.00,92.00,88.32,91.15,7333901
16-Mar-20,97.95,97.95,90.00,94.00,7779448
13-Mar-20,100.64,100.64,98.11,99.00,9248647
12-Mar-20,101.50,101.50,97.00,100.65,17303913
11-Mar-20,102.00,102.50,101.53,101.53,6051074
10-Mar-20,102.01,102.20,101.72,102.00,6640227
09-Mar-20,102.95,103.00,102.00,102.20,11115008
06-Mar-20,104.00,104.00,102.75,103.00,5916137
05-Mar-20,104.20,104.44,103.00,104.05,9812952
04-Mar-20,104.00,104.49,104.00,104.00,9833431
03-Mar-20,104.18,104.19,104.00,104.00,7733072
02-Mar-20,103.39,104.38,100.55,104.18,12364735
28-Feb-20,103.11,104.15,103.08,103.80,5063837
27-Feb-20,102.80,103.80,102.70,103.11,5726596
26-Feb-20,103.03,103.26,102.90,103.00,4596764
21-Feb-20,103.26,103.50,103.01,103.27,3337422
20-Feb-20,102.90,103.30,102.80,103.00,4731220
19-Feb-20,102.93,103.16,102.70,102.90,7466589
18-Feb-20,103.32,103.38,102.74,102.74,6918712
17-Feb-20,103.15,103.45,102.90,103.39,7330251
14-Feb-20,102.85,103.57,102.85,103.01,8553524
13-Feb-20,102.77,102.94,102.61,102.61,8264378
12-Feb-20,102.81,103.00,102.61,102.69,14858236
11-Feb-20,102.77,103.02,102.56,102.96,8670347
10-Feb-20,103.01,103.20,102.47,102.77,14297620
07-Feb-20,103.00,103.30,102.90,103.01,10226414
06-Feb-20,102.80,103.38,102.50,102.90,12509903
05-Feb-20,103.51,103.80,102.76,102.80,14220544
04-Feb-20,103.27,104.44,103.27,103.99,6910346
03-Feb-20,104.59,104.59,103.11,103.80,7100930
31-Jan-20,104.98,105.29,104.50,104.63,4643986
30-Jan-20,104.77,105.36,104.50,104.66,9639981
29-Jan-20,105.24,105.49,104.75,104.76,3695653
28-Jan-20,104.01,105.94,104.01,105.23,4279051
*exoneração de responsabilidade e termos de uso