ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,23%0,24104,30104,10103,91104,503M959
17/04/20190,13%0,13104,06103,94103,75104,172M612
16/04/2019-0,05%-0,05103,93103,80103,51104,115M1.026
15/04/2019-0,49%-0,51103,98104,43103,98104,432M792
12/04/20190,16%0,17104,49104,26104,20104,492M832
11/04/20191,15%1,19104,32103,20103,17104,353M919
10/04/2019-0,36%-0,37103,13103,60103,10104,196M1.307
09/04/2019-0,67%-0,70103,50104,30103,02104,506M30.498
08/04/2019-0,41%-0,43104,20104,68104,10104,698M1.364
05/04/2019-0,01%-0,01104,63104,63104,52104,803M1.048
04/04/20190,05%0,05104,64104,60104,50104,833M929
03/04/2019-0,20%-0,21104,59104,79104,46104,792M850
02/04/20190,03%0,03104,80104,70104,50104,863M1.267
01/04/2019-0,30%-0,31104,77104,67104,51104,895M1.233
29/03/2019-0,04%-0,04105,08105,30105,00105,502M884
28/03/20190,19%0,20105,12105,00104,88105,502M667
27/03/2019-0,13%-0,14104,92105,09104,80105,263M686
26/03/2019-0,09%-0,09105,06105,13104,90105,402M645
25/03/20190,14%0,15105,15105,00104,66105,215M2.197
22/03/2019-0,38%-0,40105,00105,32104,83105,402M735
21/03/20190,42%0,44105,40104,97104,66105,407M1.523
20/03/20190,18%0,19104,96104,78104,67105,706M1.055
19/03/20190,14%0,15104,77104,62104,51104,883M880
18/03/2019-0,07%-0,07104,62104,68104,50104,904M1.029
15/03/2019-0,21%-0,22104,69104,95104,50105,045M1.329
14/03/20190,46%0,48104,91104,69104,10105,105M1.085
13/03/2019-0,12%-0,13104,43104,70104,20104,947M3.533
12/03/2019-0,33%-0,35104,56104,95104,54104,974M7.961
11/03/20190,39%0,41104,91104,50104,50104,986M1.028
08/03/2019-0,02%-0,02104,50104,50104,31104,845M1.004
07/03/20190,21%0,22104,52104,16104,16104,593M880
06/03/20190,13%0,14104,30104,16104,16104,492M605
01/03/2019-0,62%-0,65104,16104,23103,79105,005M1.434
28/02/20190,11%0,11104,81104,70104,70104,943M779
27/02/2019-0,05%-0,05104,70104,68104,60104,804M5.303
26/02/20190,05%0,05104,75104,69104,48104,803M535
25/02/2019-0,12%-0,13104,70104,86104,30105,163M1.266
22/02/2019-0,16%-0,17104,83104,99104,68105,113M1.298
21/02/20190,19%0,20105,00104,90104,53105,174M1.135
20/02/2019-0,08%-0,08104,80104,89104,70105,293M1.123
19/02/2019-0,02%-0,02104,88104,91104,73105,002M595
18/02/2019-0,10%-0,10104,90104,99104,72105,104M1.787
15/02/20190,26%0,27105,00104,55104,55105,447M1.096
14/02/20190,22%0,23104,73104,60104,50104,873M717
13/02/2019-0,02%-0,02104,50104,57104,50104,952M1.116
12/02/2019-0,34%-0,36104,52104,65104,52104,954M816
11/02/20190,36%0,38104,88104,55104,34104,952M1.147
08/02/2019-0,05%-0,05104,50104,49104,11104,904M939
07/02/2019-0,31%-0,33104,55104,88104,44104,882M610
06/02/2019-0,04%-0,04104,88105,00104,30105,206M1.961
05/02/2019-0,25%-0,26104,92105,14104,91105,225M1.139
04/02/20190,03%0,03105,18105,15104,90105,293M996
01/02/2019-0,52%-0,55105,15105,48104,90105,668M2.020
31/01/2019-0,27%-0,29105,70105,99105,54105,993M679
30/01/20190,12%0,13105,99105,84105,50106,003M822
29/01/20190,34%0,36105,86105,50105,30106,004M612
28/01/20190,14%0,15105,50105,29105,11105,884M1.189
24/01/20190,11%0,12105,35105,25105,25105,703M673
23/01/2019-0,21%-0,22105,23105,59105,07105,713M626
22/01/20190,17%0,18105,45105,31105,31105,715M884
21/01/2019-0,22%-0,23105,27105,31105,18105,743M725
18/01/20190,28%0,29105,50105,55105,10105,704M837
17/01/2019-0,19%-0,20105,21105,38105,20105,522M713
16/01/20190,19%0,20105,41105,26105,08105,504M1.056
15/01/2019-0,23%-0,24105,21105,50105,05105,504M792
14/01/20190,24%0,25105,45105,20105,06105,752M775
11/01/2019-0,02%-0,02105,20105,22105,15105,552M957
10/01/20190,12%0,13105,22105,02104,99105,442M1.036
09/01/2019-0,39%-0,41105,09105,38105,00105,452M1.025
08/01/20190,29%0,31105,50105,03105,00105,707M1.115
07/01/20190,18%0,19105,19104,89104,75105,304M1.494
04/01/2019-0,14%-0,15105,00105,21104,81105,214M1.266
03/01/2019-0,01%-0,01105,15105,26105,00105,272M565
02/01/2019-0,77%-0,82105,16105,49105,02105,492M576
28/12/20180,04%0,04105,98105,90105,50105,983M414
27/12/20180,23%0,24105,94105,71105,40106,002M602
26/12/20180,23%0,24105,70105,45105,00105,891M398
21/12/20180,33%0,35105,46105,32104,98105,672M516
20/12/20180,26%0,27105,11104,85104,82105,507M34.925
19/12/2018-0,25%-0,26104,84105,10104,80105,334M5.132
18/12/20180,00%0,00105,10105,17104,84105,343M1.833
17/12/2018-0,02%-0,02105,10105,20104,81105,403M845
14/12/2018-0,07%-0,07105,12105,28105,00105,642M482
13/12/2018-0,10%-0,11105,19105,14105,00105,602M941
12/12/20180,24%0,25105,30105,20105,13105,692M481
11/12/20180,00%0,00105,05105,10105,05105,453M505
10/12/2018-0,29%-0,31105,05105,23104,83105,483M716
07/12/20180,11%0,12105,36105,23105,00105,501M526
06/12/2018-0,01%-0,01105,24105,02105,00105,352M619
05/12/20180,27%0,28105,25104,83104,75105,263M635
04/12/2018-0,21%-0,22104,97105,25104,62105,403M1.026
03/12/2018-1,10%-1,17105,19105,63105,01105,632M705
30/11/2018-0,04%-0,04106,36106,16106,05106,402M675
29/11/20180,29%0,31106,40105,88105,72106,401M422
28/11/20180,19%0,20106,09105,80105,52106,093M802
27/11/20180,21%0,22105,89105,85105,58105,892M508
26/11/2018-0,30%-0,32105,67105,84105,53105,992M859
23/11/2018-0,20%-0,21105,99105,99105,54106,402M628
22/11/20180,43%0,45106,20105,70105,41106,333M660
21/11/20180,16%0,17105,75105,57105,38105,803M528
19/11/20180,22%0,23105,58105,39105,39105,692M508


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar