ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,24%-0,25104,50104,68104,50105,204M1.225
13/06/20190,05%0,05104,75104,51104,51105,454M860
12/06/20190,19%0,20104,70104,50104,22104,712M679
11/06/20190,25%0,26104,50104,25104,00104,587M1.274
10/06/2019-0,63%-0,66104,24104,69104,06104,695M2.072
07/06/20190,64%0,67104,90104,43104,20105,226M1.209
06/06/20190,01%0,01104,23104,35104,10104,654M1.267
05/06/20190,11%0,11104,22104,48103,80104,824M1.126
04/06/2019-0,26%-0,27104,11104,20104,10104,853M1.281
03/06/2019-0,50%-0,52104,38104,57104,02104,572M648
31/05/2019-0,10%-0,10104,90104,99104,75105,002M736
30/05/20190,19%0,20105,00104,79104,46105,004M662
29/05/20190,48%0,50104,80104,31104,31104,804M817
28/05/20190,12%0,13104,30104,22104,07104,694M1.137
27/05/2019-0,60%-0,63104,17104,65104,06104,806M1.266
24/05/20190,19%0,20104,80104,50104,48104,893M565
23/05/2019-0,12%-0,13104,60104,71104,35104,893M523
22/05/20190,22%0,23104,73104,70104,50104,753M498
21/05/2019-0,04%-0,04104,50104,49103,96104,695M1.213
20/05/20190,41%0,43104,54104,19103,87104,604M824
17/05/20190,46%0,48104,11103,67103,67104,303M691
16/05/2019-0,14%-0,15103,63103,80103,60104,323M839
15/05/2019-0,18%-0,19103,78103,85103,60104,068M947
14/05/20190,12%0,12103,97103,85103,80104,106M845
13/05/2019-0,14%-0,15103,85103,80103,75104,142M383
10/05/2019-0,14%-0,15104,00104,20103,80104,304M1.265
09/05/20190,24%0,25104,15103,80103,62104,204M663
08/05/20190,11%0,11103,90103,79103,66103,952M548
07/05/20190,18%0,19103,79103,62103,60103,885M1.718
06/05/2019-0,25%-0,26103,60103,86103,55103,943M904
03/05/20190,01%0,01103,86103,80103,50103,9412M10.876
02/05/2019-0,81%-0,85103,85104,20103,50104,206M1.266
30/04/20190,10%0,10104,70104,60104,26104,702M905
29/04/20190,41%0,43104,60104,17103,85104,675M857
26/04/20190,07%0,07104,17104,10103,93104,372M477
25/04/2019-0,22%-0,23104,10104,17103,84104,282M479
24/04/20190,44%0,46104,33103,91103,84104,382M858
23/04/2019-0,16%-0,17103,87104,00103,50104,203M632
22/04/2019-0,25%-0,26104,04104,30104,02104,302M468
18/04/20190,23%0,24104,30104,10103,91104,503M959
17/04/20190,13%0,13104,06103,94103,75104,172M612
16/04/2019-0,05%-0,05103,93103,80103,51104,115M1.026
15/04/2019-0,49%-0,51103,98104,43103,98104,432M792
12/04/20190,16%0,17104,49104,26104,20104,492M832
11/04/20191,15%1,19104,32103,20103,17104,353M919
10/04/2019-0,36%-0,37103,13103,60103,10104,196M1.307
09/04/2019-0,67%-0,70103,50104,30103,02104,506M30.498
08/04/2019-0,41%-0,43104,20104,68104,10104,698M1.364
05/04/2019-0,01%-0,01104,63104,63104,52104,803M1.048
04/04/20190,05%0,05104,64104,60104,50104,833M929
03/04/2019-0,20%-0,21104,59104,79104,46104,792M850
02/04/20190,03%0,03104,80104,70104,50104,863M1.267
01/04/2019-0,30%-0,31104,77104,67104,51104,895M1.233
29/03/2019-0,04%-0,04105,08105,30105,00105,502M884
28/03/20190,19%0,20105,12105,00104,88105,502M667
27/03/2019-0,13%-0,14104,92105,09104,80105,263M686
26/03/2019-0,09%-0,09105,06105,13104,90105,402M645
25/03/20190,14%0,15105,15105,00104,66105,215M2.197
22/03/2019-0,38%-0,40105,00105,32104,83105,402M735
21/03/20190,42%0,44105,40104,97104,66105,407M1.523
20/03/20190,18%0,19104,96104,78104,67105,706M1.055
19/03/20190,14%0,15104,77104,62104,51104,883M880
18/03/2019-0,07%-0,07104,62104,68104,50104,904M1.029
15/03/2019-0,21%-0,22104,69104,95104,50105,045M1.329
14/03/20190,46%0,48104,91104,69104,10105,105M1.085
13/03/2019-0,12%-0,13104,43104,70104,20104,947M3.533
12/03/2019-0,33%-0,35104,56104,95104,54104,974M7.961
11/03/20190,39%0,41104,91104,50104,50104,986M1.028
08/03/2019-0,02%-0,02104,50104,50104,31104,845M1.004
07/03/20190,21%0,22104,52104,16104,16104,593M880
06/03/20190,13%0,14104,30104,16104,16104,492M605
01/03/2019-0,62%-0,65104,16104,23103,79105,005M1.434
28/02/20190,11%0,11104,81104,70104,70104,943M779
27/02/2019-0,05%-0,05104,70104,68104,60104,804M5.303
26/02/20190,05%0,05104,75104,69104,48104,803M535
25/02/2019-0,12%-0,13104,70104,86104,30105,163M1.266
22/02/2019-0,16%-0,17104,83104,99104,68105,113M1.298
21/02/20190,19%0,20105,00104,90104,53105,174M1.135
20/02/2019-0,08%-0,08104,80104,89104,70105,293M1.123
19/02/2019-0,02%-0,02104,88104,91104,73105,002M595
18/02/2019-0,10%-0,10104,90104,99104,72105,104M1.787
15/02/20190,26%0,27105,00104,55104,55105,447M1.096
14/02/20190,22%0,23104,73104,60104,50104,873M717
13/02/2019-0,02%-0,02104,50104,57104,50104,952M1.116
12/02/2019-0,34%-0,36104,52104,65104,52104,954M816
11/02/20190,36%0,38104,88104,55104,34104,952M1.147
08/02/2019-0,05%-0,05104,50104,49104,11104,904M939
07/02/2019-0,31%-0,33104,55104,88104,44104,882M610
06/02/2019-0,04%-0,04104,88105,00104,30105,206M1.961
05/02/2019-0,25%-0,26104,92105,14104,91105,225M1.139
04/02/20190,03%0,03105,18105,15104,90105,293M996
01/02/2019-0,52%-0,55105,15105,48104,90105,668M2.020
31/01/2019-0,27%-0,29105,70105,99105,54105,993M679
30/01/20190,12%0,13105,99105,84105,50106,003M822
29/01/20190,34%0,36105,86105,50105,30106,004M612
28/01/20190,14%0,15105,50105,29105,11105,884M1.189
24/01/20190,11%0,12105,35105,25105,25105,703M673
23/01/2019-0,21%-0,22105,23105,59105,07105,713M626
22/01/20190,17%0,18105,45105,31105,31105,715M884
21/01/2019-0,22%-0,23105,27105,31105,18105,743M725
18/01/20190,28%0,29105,50105,55105,10105,704M837


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br