Cotação atual, histórico e gráfico do papel: KNCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,31% | -1,37 | 103,15 | 103,50 | 103,09 | 103,55 | 11M | 18.074 |
31/10/2024 | 0,30% | 0,31 | 104,52 | 104,05 | 103,88 | 104,77 | 12M | 8.229 |
30/10/2024 | 0,39% | 0,41 | 104,21 | 104,04 | 103,61 | 104,36 | 13M | 11.330 |
29/10/2024 | 0,18% | 0,19 | 103,80 | 103,72 | 103,70 | 104,72 | 12M | 16.589 |
28/10/2024 | -0,44% | -0,46 | 103,61 | 104,07 | 103,59 | 104,24 | 13M | 13.422 |
25/10/2024 | 0,29% | 0,30 | 104,07 | 103,80 | 103,58 | 104,56 | 12M | 20.322 |
24/10/2024 | -0,40% | -0,42 | 103,77 | 104,00 | 103,69 | 104,15 | 10M | 11.445 |
|
23/10/2024 | 0,45% | 0,47 | 104,19 | 103,71 | 103,50 | 104,40 | 17M | 12.496 |
22/10/2024 | -0,20% | -0,21 | 103,72 | 103,93 | 103,27 | 103,93 | 13M | 14.442 |
21/10/2024 | -0,12% | -0,12 | 103,93 | 104,11 | 103,75 | 104,18 | 12M | 23.289 |
18/10/2024 | -0,09% | -0,09 | 104,05 | 104,23 | 104,02 | 104,38 | 11M | 13.735 |
17/10/2024 | 0,02% | 0,02 | 104,14 | 104,16 | 104,00 | 104,48 | 9M | 12.592 |
16/10/2024 | -0,46% | -0,48 | 104,12 | 104,55 | 104,12 | 104,60 | 15M | 15.317 |
15/10/2024 | 0,55% | 0,57 | 104,60 | 104,10 | 104,03 | 104,70 | 10M | 10.657 |
14/10/2024 | -0,17% | -0,18 | 104,03 | 104,21 | 104,00 | 104,60 | 12M | 14.669 |
11/10/2024 | 0,28% | 0,29 | 104,21 | 103,92 | 103,68 | 104,64 | 11M | 11.184 |
10/10/2024 | -0,50% | -0,52 | 103,92 | 104,44 | 103,70 | 104,69 | 12M | 10.025 |
09/10/2024 | -0,21% | -0,22 | 104,44 | 104,66 | 104,26 | 104,97 | 18M | 16.739 |
08/10/2024 | -0,48% | -0,50 | 104,66 | 105,22 | 104,42 | 105,37 | 11M | 12.787 |
07/10/2024 | 0,14% | 0,15 | 105,16 | 105,15 | 104,70 | 105,25 | 12M | 17.166 |
04/10/2024 | 0,10% | 0,11 | 105,01 | 105,19 | 104,86 | 105,37 | 10M | 16.159 |
03/10/2024 | 0,10% | 0,11 | 104,90 | 104,79 | 104,52 | 105,28 | 11M | 13.849 |
02/10/2024 | 0,54% | 0,56 | 104,79 | 104,71 | 104,06 | 104,95 | 16M | 23.476 |
01/10/2024 | -2,01% | -2,14 | 104,23 | 105,56 | 104,00 | 105,83 | 18M | 29.663 |
30/09/2024 | -0,13% | -0,14 | 106,37 | 106,80 | 105,99 | 107,36 | 25M | 19.580 |
27/09/2024 | 0,14% | 0,15 | 106,51 | 106,68 | 106,10 | 106,96 | 13M | 18.398 |
26/09/2024 | 0,34% | 0,36 | 106,36 | 106,24 | 105,79 | 106,99 | 15M | 13.227 |
25/09/2024 | 0,50% | 0,53 | 106,00 | 105,48 | 105,07 | 106,00 | 14M | 14.951 |
24/09/2024 | -0,12% | -0,13 | 105,47 | 105,60 | 105,35 | 106,00 | 12M | 14.362 |
23/09/2024 | -0,66% | -0,70 | 105,60 | 105,93 | 105,33 | 106,24 | 19M | 15.322 |
20/09/2024 | 0,82% | 0,86 | 106,30 | 105,44 | 105,38 | 106,70 | 96M | 34.941 |
19/09/2024 | -0,25% | -0,26 | 105,44 | 105,70 | 105,32 | 105,84 | 12M | 9.471 |
18/09/2024 | 0,19% | 0,20 | 105,70 | 105,74 | 105,35 | 105,85 | 19M | 21.665 |
17/09/2024 | -0,42% | -0,44 | 105,50 | 105,50 | 105,45 | 105,93 | 14M | 15.724 |
16/09/2024 | 0,07% | 0,07 | 105,94 | 105,79 | 105,45 | 105,99 | 16M | 14.850 |
13/09/2024 | 0,83% | 0,87 | 105,87 | 105,00 | 104,99 | 106,00 | 15M | 23.981 |
12/09/2024 | -0,92% | -0,97 | 105,00 | 105,80 | 105,00 | 106,01 | 15M | 17.868 |
11/09/2024 | 0,61% | 0,64 | 105,97 | 105,43 | 105,33 | 106,04 | 11M | 11.158 |
10/09/2024 | -0,73% | -0,77 | 105,33 | 105,73 | 105,25 | 105,99 | 12M | 18.699 |
09/09/2024 | 0,29% | 0,31 | 106,10 | 105,60 | 105,53 | 106,22 | 16M | 17.705 |
06/09/2024 | 0,28% | 0,30 | 105,79 | 105,96 | 105,36 | 105,96 | 12M | 21.703 |
05/09/2024 | 0,31% | 0,33 | 105,49 | 105,39 | 105,02 | 105,49 | 11M | 17.860 |
04/09/2024 | -0,06% | -0,06 | 105,16 | 105,22 | 105,05 | 105,27 | 8M | 16.931 |
03/09/2024 | 0,21% | 0,22 | 105,22 | 105,19 | 104,98 | 105,29 | 13M | 23.412 |
02/09/2024 | -0,34% | -0,36 | 105,00 | 104,65 | 104,30 | 105,25 | 14M | 18.226 |
30/08/2024 | -0,37% | -0,39 | 105,36 | 105,80 | 104,96 | 105,80 | 20M | 15.804 |
29/08/2024 | 0,20% | 0,21 | 105,75 | 105,74 | 105,60 | 105,80 | 11M | 12.573 |
28/08/2024 | 0,37% | 0,39 | 105,54 | 105,36 | 105,34 | 105,72 | 32M | 14.538 |
27/08/2024 | -0,14% | -0,15 | 105,15 | 105,30 | 105,00 | 105,40 | 16M | 15.425 |
26/08/2024 | 0,30% | 0,31 | 105,30 | 104,77 | 104,72 | 105,35 | 20M | 28.082 |
23/08/2024 | 0,06% | 0,06 | 104,99 | 104,79 | 104,70 | 105,25 | 13M | 20.596 |
22/08/2024 | 0,52% | 0,54 | 104,93 | 104,39 | 104,39 | 104,94 | 11M | 11.875 |
21/08/2024 | -0,15% | -0,16 | 104,39 | 104,55 | 104,13 | 104,75 | 16M | 26.007 |
20/08/2024 | 0,48% | 0,50 | 104,55 | 104,50 | 104,10 | 104,75 | 13M | 23.975 |
19/08/2024 | -0,11% | -0,11 | 104,05 | 104,19 | 104,05 | 104,37 | 15M | 13.923 |
16/08/2024 | 0,34% | 0,35 | 104,16 | 104,18 | 103,89 | 104,27 | 13M | 15.510 |
15/08/2024 | -0,17% | -0,18 | 103,81 | 104,34 | 103,79 | 104,34 | 11M | 16.622 |
14/08/2024 | 0,12% | 0,12 | 103,99 | 103,95 | 103,74 | 103,99 | 10M | 11.438 |
13/08/2024 | 0,17% | 0,18 | 103,87 | 103,70 | 103,14 | 103,99 | 13M | 9.703 |
12/08/2024 | -0,28% | -0,29 | 103,69 | 104,25 | 103,40 | 104,30 | 14M | 15.903 |
09/08/2024 | 0,12% | 0,12 | 103,98 | 104,25 | 103,68 | 104,34 | 11M | 13.432 |
08/08/2024 | -0,21% | -0,22 | 103,86 | 104,14 | 103,70 | 104,24 | 10M | 15.665 |
07/08/2024 | -0,12% | -0,13 | 104,08 | 104,53 | 103,97 | 104,85 | 17M | 10.923 |
06/08/2024 | -0,72% | -0,76 | 104,21 | 104,99 | 104,21 | 105,20 | 11M | 17.782 |
05/08/2024 | -0,25% | -0,26 | 104,97 | 104,94 | 104,16 | 105,46 | 13M | 14.739 |
02/08/2024 | 0,43% | 0,45 | 105,23 | 104,77 | 104,60 | 105,80 | 28M | 18.024 |
01/08/2024 | -0,95% | -1,01 | 104,78 | 104,11 | 104,00 | 104,78 | 20M | 22.102 |
31/07/2024 | 0,37% | 0,39 | 105,79 | 105,73 | 105,45 | 105,93 | 9M | 18.429 |
30/07/2024 | 0,86% | 0,90 | 105,40 | 105,08 | 105,00 | 105,82 | 9M | 17.877 |
29/07/2024 | -1,28% | -1,36 | 104,50 | 105,78 | 104,50 | 105,99 | 14M | 15.692 |
26/07/2024 | 0,53% | 0,56 | 105,86 | 105,58 | 105,42 | 106,24 | 11M | 11.780 |
25/07/2024 | -0,09% | -0,09 | 105,30 | 105,29 | 105,20 | 105,55 | 9M | 10.631 |
24/07/2024 | 0,76% | 0,80 | 105,39 | 104,70 | 104,59 | 105,39 | 11M | 12.896 |
23/07/2024 | -0,07% | -0,07 | 104,59 | 104,87 | 104,31 | 104,97 | 10M | 9.903 |
22/07/2024 | -0,51% | -0,54 | 104,66 | 105,20 | 104,40 | 105,59 | 22M | 13.779 |
19/07/2024 | 0,45% | 0,47 | 105,20 | 104,85 | 104,40 | 105,24 | 10M | 14.414 |
18/07/2024 | 0,27% | 0,28 | 104,73 | 104,72 | 104,32 | 104,73 | 11M | 8.593 |
17/07/2024 | -0,01% | -0,01 | 104,45 | 104,45 | 104,26 | 104,78 | 12M | 9.039 |
16/07/2024 | 0,29% | 0,30 | 104,46 | 104,37 | 104,05 | 104,52 | 11M | 10.130 |
15/07/2024 | 0,15% | 0,16 | 104,16 | 104,43 | 103,99 | 104,93 | 17M | 19.463 |
12/07/2024 | -0,21% | -0,22 | 104,00 | 104,50 | 104,00 | 105,35 | 22M | 14.955 |
11/07/2024 | 0,03% | 0,03 | 104,22 | 104,30 | 104,16 | 104,76 | 12M | 13.130 |
10/07/2024 | -0,81% | -0,85 | 104,19 | 105,08 | 104,00 | 105,35 | 9M | 10.900 |
09/07/2024 | 0,04% | 0,04 | 105,04 | 105,00 | 104,87 | 105,20 | 6M | 6.167 |
08/07/2024 | 0,57% | 0,60 | 105,00 | 104,61 | 104,41 | 105,70 | 16M | 13.706 |
05/07/2024 | 0,37% | 0,39 | 104,40 | 104,21 | 103,92 | 104,50 | 15M | 14.349 |
04/07/2024 | 0,30% | 0,31 | 104,01 | 103,91 | 103,40 | 104,20 | 15M | 12.052 |
03/07/2024 | -0,43% | -0,45 | 103,70 | 104,35 | 103,20 | 104,49 | 18M | 17.764 |
02/07/2024 | -0,14% | -0,15 | 104,15 | 104,45 | 104,05 | 105,00 | 15M | 17.382 |
01/07/2024 | -1,60% | -1,70 | 104,30 | 105,00 | 104,10 | 105,26 | 18M | 16.918 |
28/06/2024 | 0,01% | 0,01 | 106,00 | 106,16 | 105,60 | 106,78 | 17M | 32.720 |
27/06/2024 | 0,37% | 0,39 | 105,99 | 105,48 | 105,30 | 105,99 | 11M | 12.865 |
26/06/2024 | 0,98% | 1,02 | 105,60 | 104,71 | 104,43 | 105,78 | 12M | 20.677 |
25/06/2024 | 0,41% | 0,43 | 104,58 | 104,36 | 104,14 | 104,66 | 8M | 12.440 |
24/06/2024 | -0,14% | -0,15 | 104,15 | 104,35 | 103,96 | 104,39 | 10M | 14.091 |
21/06/2024 | 0,12% | 0,13 | 104,30 | 104,28 | 104,10 | 104,41 | 8M | 11.203 |
20/06/2024 | -0,04% | -0,04 | 104,17 | 104,39 | 103,90 | 104,39 | 10M | 10.103 |
19/06/2024 | 0,16% | 0,17 | 104,21 | 104,10 | 104,10 | 104,39 | 10M | 12.326 |
18/06/2024 | 0,08% | 0,08 | 104,04 | 103,99 | 103,92 | 104,35 | 10M | 17.913 |
17/06/2024 | -0,03% | -0,03 | 103,96 | 103,99 | 103,81 | 104,09 | 8M | 13.713 |
14/06/2024 | -0,30% | -0,31 | 103,99 | 104,27 | 103,81 | 104,27 | 9M | 12.523 |
13/06/2024 | -0,05% | -0,05 | 104,30 | 104,28 | 103,90 | 104,35 | 8M | 9.442 |
12/06/2024 | 0,23% | 0,24 | 104,35 | 104,23 | 104,10 | 104,40 | 8M | 10.766 |
11/06/2024 | 0,20% | 0,21 | 104,11 | 104,30 | 103,90 | 104,39 | 7M | 8.259 |
10/06/2024 | -0,38% | -0,40 | 103,90 | 104,15 | 103,90 | 104,38 | 10M | 15.832 |
07/06/2024 | 0,81% | 0,84 | 104,30 | 103,55 | 103,31 | 104,30 | 13M | 19.376 |
06/06/2024 | -0,12% | -0,12 | 103,46 | 103,70 | 103,43 | 103,93 | 9M | 9.678 |
05/06/2024 | 0,00% | 0,00 | 103,58 | 103,79 | 103,49 | 103,95 | 8M | 9.906 |
04/06/2024 | -0,12% | -0,12 | 103,58 | 103,80 | 103,40 | 103,82 | 7M | 7.862 |
03/06/2024 | -0,75% | -0,78 | 103,70 | 103,77 | 103,35 | 104,05 | 10M | 11.037 |
31/05/2024 | 0,00% | 0,00 | 104,48 | 104,57 | 104,28 | 104,68 | 13M | 15.183 |
29/05/2024 | 0,52% | 0,54 | 104,48 | 104,16 | 103,86 | 104,49 | 11M | 22.024 |
28/05/2024 | -1,00% | -1,05 | 103,94 | 104,75 | 103,75 | 104,75 | 11M | 17.222 |
27/05/2024 | 0,51% | 0,53 | 104,99 | 104,46 | 104,35 | 105,00 | 20M | 23.831 |
24/05/2024 | 0,01% | 0,01 | 104,46 | 104,28 | 104,28 | 104,70 | 14M | 20.122 |
23/05/2024 | 0,17% | 0,18 | 104,45 | 104,27 | 104,07 | 104,64 | 15M | 40.655 |
22/05/2024 | 0,27% | 0,28 | 104,27 | 104,14 | 103,61 | 104,42 | 12M | 20.426 |
21/05/2024 | -0,46% | -0,48 | 103,99 | 104,47 | 103,80 | 104,64 | 8M | 16.718 |
20/05/2024 | 0,44% | 0,46 | 104,47 | 104,06 | 103,86 | 104,50 | 10M | 14.654 |
17/05/2024 | 0,44% | 0,46 | 104,01 | 103,85 | 103,51 | 104,15 | 14M | 20.661 |
16/05/2024 | 0,58% | 0,60 | 103,55 | 103,07 | 103,07 | 103,70 | 9M | 10.010 |
15/05/2024 | 0,46% | 0,47 | 102,95 | 102,69 | 102,63 | 102,95 | 9M | 13.426 |
14/05/2024 | 0,21% | 0,21 | 102,48 | 102,71 | 102,27 | 103,28 | 10M | 10.613 |
13/05/2024 | -1,14% | -1,18 | 102,27 | 103,45 | 102,22 | 103,98 | 13M | 14.549 |
10/05/2024 | -0,39% | -0,41 | 103,45 | 103,96 | 103,30 | 103,98 | 7M | 10.902 |
09/05/2024 | 0,04% | 0,04 | 103,86 | 103,79 | 103,30 | 104,06 | 10M | 12.489 |
08/05/2024 | -0,34% | -0,35 | 103,82 | 104,18 | 103,60 | 104,31 | 8M | 10.604 |
07/05/2024 | 0,02% | 0,02 | 104,17 | 104,00 | 103,70 | 104,17 | 8M | 14.447 |
06/05/2024 | 0,51% | 0,53 | 104,15 | 103,70 | 103,50 | 104,20 | 10M | 12.362 |
03/05/2024 | 0,36% | 0,37 | 103,62 | 103,54 | 103,07 | 104,00 | 11M | 14.592 |
02/05/2024 | -1,68% | -1,76 | 103,25 | 104,01 | 102,16 | 104,01 | 13M | 21.248 |
30/04/2024 | 0,70% | 0,73 | 105,01 | 104,35 | 104,12 | 105,19 | 9M | 17.691 |
29/04/2024 | 0,28% | 0,29 | 104,28 | 104,12 | 103,93 | 104,60 | 11M | 19.348 |
26/04/2024 | - | - | 103,99 | 103,90 | 103,70 | 104,30 | 10M | 25.759 |
Date,Open,High,Low,Close,Volume
01-Nov-24,103.50,103.55,103.09,103.15,11113076
31-Oct-24,104.05,104.77,103.88,104.52,12495136
30-Oct-24,104.04,104.36,103.61,104.21,12516459
29-Oct-24,103.72,104.72,103.70,103.80,12454750
28-Oct-24,104.07,104.24,103.59,103.61,13210416
25-Oct-24,103.80,104.56,103.58,104.07,12241491
24-Oct-24,104.00,104.15,103.69,103.77,9582637
23-Oct-24,103.71,104.40,103.50,104.19,16522742
22-Oct-24,103.93,103.93,103.27,103.72,13038893
21-Oct-24,104.11,104.18,103.75,103.93,11751978
18-Oct-24,104.23,104.38,104.02,104.05,10942304
17-Oct-24,104.16,104.48,104.00,104.14,9479793
16-Oct-24,104.55,104.60,104.12,104.12,15192037
15-Oct-24,104.10,104.70,104.03,104.60,9660718
14-Oct-24,104.21,104.60,104.00,104.03,12201948
11-Oct-24,103.92,104.64,103.68,104.21,10802349
10-Oct-24,104.44,104.69,103.70,103.92,12102813
09-Oct-24,104.66,104.97,104.26,104.44,17523689
08-Oct-24,105.22,105.37,104.42,104.66,10783502
07-Oct-24,105.15,105.25,104.70,105.16,12157843
04-Oct-24,105.19,105.37,104.86,105.01,10008765
03-Oct-24,104.79,105.28,104.52,104.90,11198612
02-Oct-24,104.71,104.95,104.06,104.79,15665120
01-Oct-24,105.56,105.83,104.00,104.23,18377836
30-Sep-24,106.80,107.36,105.99,106.37,25405462
27-Sep-24,106.68,106.96,106.10,106.51,12771796
26-Sep-24,106.24,106.99,105.79,106.36,15061487
25-Sep-24,105.48,106.00,105.07,106.00,13778146
24-Sep-24,105.60,106.00,105.35,105.47,11656894
23-Sep-24,105.93,106.24,105.33,105.60,19414736
20-Sep-24,105.44,106.70,105.38,106.30,96281025
19-Sep-24,105.70,105.84,105.32,105.44,12455209
18-Sep-24,105.74,105.85,105.35,105.70,18514258
17-Sep-24,105.50,105.93,105.45,105.50,13502425
16-Sep-24,105.79,105.99,105.45,105.94,15547641
13-Sep-24,105.00,106.00,104.99,105.87,15255497
12-Sep-24,105.80,106.01,105.00,105.00,14962630
11-Sep-24,105.43,106.04,105.33,105.97,10918279
10-Sep-24,105.73,105.99,105.25,105.33,12429186
09-Sep-24,105.60,106.22,105.53,106.10,15873748
06-Sep-24,105.96,105.96,105.36,105.79,11675751
05-Sep-24,105.39,105.49,105.02,105.49,11105210
04-Sep-24,105.22,105.27,105.05,105.16,8498196
03-Sep-24,105.19,105.29,104.98,105.22,12706561
02-Sep-24,104.65,105.25,104.30,105.00,13856779
30-Aug-24,105.80,105.80,104.96,105.36,19707811
29-Aug-24,105.74,105.80,105.60,105.75,10957180
28-Aug-24,105.36,105.72,105.34,105.54,31883231
27-Aug-24,105.30,105.40,105.00,105.15,16275084
26-Aug-24,104.77,105.35,104.72,105.30,19517915
23-Aug-24,104.79,105.25,104.70,104.99,13285023
22-Aug-24,104.39,104.94,104.39,104.93,11174001
21-Aug-24,104.55,104.75,104.13,104.39,15961606
20-Aug-24,104.50,104.75,104.10,104.55,12547614
19-Aug-24,104.19,104.37,104.05,104.05,14921467
16-Aug-24,104.18,104.27,103.89,104.16,12963495
15-Aug-24,104.34,104.34,103.79,103.81,10714561
14-Aug-24,103.95,103.99,103.74,103.99,9639998
13-Aug-24,103.70,103.99,103.14,103.87,13035578
12-Aug-24,104.25,104.30,103.40,103.69,14304157
09-Aug-24,104.25,104.34,103.68,103.98,11094928
08-Aug-24,104.14,104.24,103.70,103.86,10081146
07-Aug-24,104.53,104.85,103.97,104.08,16644739
06-Aug-24,104.99,105.20,104.21,104.21,11424037
05-Aug-24,104.94,105.46,104.16,104.97,12781341
02-Aug-24,104.77,105.80,104.60,105.23,27903067
01-Aug-24,104.11,104.78,104.00,104.78,19923638
31-Jul-24,105.73,105.93,105.45,105.79,9027928
30-Jul-24,105.08,105.82,105.00,105.40,9358247
29-Jul-24,105.78,105.99,104.50,104.50,13913210
26-Jul-24,105.58,106.24,105.42,105.86,11076178
25-Jul-24,105.29,105.55,105.20,105.30,8930664
24-Jul-24,104.70,105.39,104.59,105.39,11143276
23-Jul-24,104.87,104.97,104.31,104.59,10026762
22-Jul-24,105.20,105.59,104.40,104.66,22394841
19-Jul-24,104.85,105.24,104.40,105.20,10185055
18-Jul-24,104.72,104.73,104.32,104.73,11171222
17-Jul-24,104.45,104.78,104.26,104.45,12276715
16-Jul-24,104.37,104.52,104.05,104.46,11124410
15-Jul-24,104.43,104.93,103.99,104.16,17446495
12-Jul-24,104.50,105.35,104.00,104.00,21912534
11-Jul-24,104.30,104.76,104.16,104.22,12418454
10-Jul-24,105.08,105.35,104.00,104.19,9242540
09-Jul-24,105.00,105.20,104.87,105.04,6420826
08-Jul-24,104.61,105.70,104.41,105.00,15869602
05-Jul-24,104.21,104.50,103.92,104.40,15053454
04-Jul-24,103.91,104.20,103.40,104.01,14816037
03-Jul-24,104.35,104.49,103.20,103.70,17786284
02-Jul-24,104.45,105.00,104.05,104.15,14764212
01-Jul-24,105.00,105.26,104.10,104.30,17619542
28-Jun-24,106.16,106.78,105.60,106.00,16737742
27-Jun-24,105.48,105.99,105.30,105.99,10704689
26-Jun-24,104.71,105.78,104.43,105.60,12218288
25-Jun-24,104.36,104.66,104.14,104.58,7515629
24-Jun-24,104.35,104.39,103.96,104.15,9665553
21-Jun-24,104.28,104.41,104.10,104.30,8339726
20-Jun-24,104.39,104.39,103.90,104.17,10412134
19-Jun-24,104.10,104.39,104.10,104.21,9803926
18-Jun-24,103.99,104.35,103.92,104.04,10280173
17-Jun-24,103.99,104.09,103.81,103.96,8189325
14-Jun-24,104.27,104.27,103.81,103.99,8952027
13-Jun-24,104.28,104.35,103.90,104.30,8345030
12-Jun-24,104.23,104.40,104.10,104.35,8235472
11-Jun-24,104.30,104.39,103.90,104.11,6545597
10-Jun-24,104.15,104.38,103.90,103.90,9626100
07-Jun-24,103.55,104.30,103.31,104.30,13205706
06-Jun-24,103.70,103.93,103.43,103.46,9320973
05-Jun-24,103.79,103.95,103.49,103.58,7855850
04-Jun-24,103.80,103.82,103.40,103.58,7307461
03-Jun-24,103.77,104.05,103.35,103.70,9653615
31-May-24,104.57,104.68,104.28,104.48,12520833
29-May-24,104.16,104.49,103.86,104.48,11438885
28-May-24,104.75,104.75,103.75,103.94,11471758
27-May-24,104.46,105.00,104.35,104.99,19822893
24-May-24,104.28,104.70,104.28,104.46,14154991
23-May-24,104.27,104.64,104.07,104.45,14662155
22-May-24,104.14,104.42,103.61,104.27,12093270
21-May-24,104.47,104.64,103.80,103.99,7539146
20-May-24,104.06,104.50,103.86,104.47,10022944
17-May-24,103.85,104.15,103.51,104.01,13633674
16-May-24,103.07,103.70,103.07,103.55,8599013
15-May-24,102.69,102.95,102.63,102.95,9465173
14-May-24,102.71,103.28,102.27,102.48,9645903
13-May-24,103.45,103.98,102.22,102.27,12871899
10-May-24,103.96,103.98,103.30,103.45,7063364
09-May-24,103.79,104.06,103.30,103.86,9925572
08-May-24,104.18,104.31,103.60,103.82,8485098
07-May-24,104.00,104.17,103.70,104.17,8049360
06-May-24,103.70,104.20,103.50,104.15,9900132
03-May-24,103.54,104.00,103.07,103.62,11392557
02-May-24,104.01,104.01,102.16,103.25,13476854
30-Apr-24,104.35,105.19,104.12,105.01,9485018
29-Apr-24,104.12,104.60,103.93,104.28,11031621
26-Apr-24,103.90,104.30,103.70,103.99,10032178
*exoneração de responsabilidade e termos de uso