papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,16%-0,1590,9091,1390,5591,503M1.220
10/06/2021-0,46%-0,4291,0591,6291,0191,873M1.471
09/06/20210,85%0,7791,4790,6090,6091,725M1.707
08/06/2021-0,10%-0,0990,7090,8190,6591,193M1.547
07/06/2021-0,12%-0,1190,7990,9990,5291,223M1.990
04/06/2021-1,11%-1,0290,9091,9290,7191,923M2.850
02/06/2021-0,05%-0,0591,9291,9791,2492,233M2.072
01/06/20211,04%0,9591,9790,8590,4092,004M2.296
31/05/2021-0,71%-0,6591,0291,6490,5892,508M3.235
28/05/20210,87%0,7991,6790,5390,3091,995M10.035
27/05/20210,85%0,7790,8890,1290,1190,883M2.269
26/05/2021-0,98%-0,8990,1190,9990,0691,254M2.309
25/05/2021-0,03%-0,0391,0091,0390,8091,204M2.220
24/05/2021-0,61%-0,5691,0391,0390,6391,584M1.822
21/05/2021-0,45%-0,4191,5991,8091,3092,143M2.003
20/05/20211,10%1,0092,0091,0090,5792,704M2.067
19/05/2021-1,03%-0,9591,0091,8290,0591,936M3.914
18/05/2021-0,81%-0,7591,9592,8091,5592,807M3.163
17/05/2021-0,23%-0,2192,7092,9292,0493,757M4.243
14/05/2021-0,23%-0,2192,9193,1292,5293,155M2.228
13/05/20210,13%0,1293,1293,0193,0193,454M1.665
12/05/2021-0,30%-0,2893,0093,1593,0093,344M3.302
11/05/20210,01%0,0193,2893,0592,9793,504M3.067
10/05/20210,25%0,2393,2793,1593,0193,592M3.959
07/05/2021-0,81%-0,7693,0493,8093,0093,845M5.289
06/05/20210,01%0,0193,8093,9993,6694,392M4.342
05/05/20210,67%0,6293,7993,4493,1994,412M1.270
04/05/2021-1,86%-1,7793,1794,9391,0094,935M4.806
03/05/20210,53%0,5094,9494,0993,3394,984M2.992
30/04/2021-0,06%-0,0694,4494,4894,0095,004M1.297
29/04/20211,05%0,9894,5093,5093,2094,504M3.197
28/04/20210,02%0,0293,5293,5093,2594,487M4.523
27/04/20210,49%0,4693,5093,3893,2094,355M4.476
26/04/2021-0,68%-0,6493,0493,6893,0093,855M3.493
23/04/2021-0,23%-0,2293,6893,8993,2494,144M3.080
22/04/20210,47%0,4493,9093,2293,2293,904M3.691
20/04/20210,39%0,3693,4693,1593,0993,555M3.756
19/04/2021-0,32%-0,3093,1093,0893,0893,494M3.240
16/04/20210,43%0,4093,4093,0092,9993,502M2.821
15/04/2021-0,32%-0,3093,0093,9592,8993,957M3.178
14/04/20210,00%0,0093,3093,2692,8093,895M5.502
13/04/20210,04%0,0493,3093,2693,1393,703M4.550
12/04/2021-0,68%-0,6493,2693,8092,6293,803M4.618
09/04/20211,51%1,4093,9092,1592,1593,985M3.718
08/04/2021-0,55%-0,5192,5092,8292,5093,744M8.836
07/04/2021-0,20%-0,1993,0193,2092,8093,413M1.988
06/04/2021-0,10%-0,0993,2093,2993,2093,784M5.128
05/04/20210,30%0,2893,2995,0093,2595,002M2.511
01/04/2021-0,55%-0,5193,0193,5793,0193,993M3.447
31/03/2021-0,66%-0,6293,5294,1093,0294,672M1.281
30/03/20211,21%1,1394,1492,7092,7094,406M3.738
29/03/2021-1,17%-1,1093,0194,0893,0094,377M3.165
26/03/2021-0,37%-0,3594,1194,4694,1195,085M2.231
25/03/2021-0,26%-0,2594,4694,7193,5095,002M1.728
24/03/20210,65%0,6194,7194,1093,8595,287M6.660
23/03/20210,76%0,7194,1093,3993,3894,698M1.546
22/03/2021-0,02%-0,0293,3993,0692,5094,996M2.795
19/03/20211,04%0,9693,4192,4892,4793,793M1.362
18/03/20210,70%0,6492,4591,8191,8193,195M2.202
17/03/20210,37%0,3491,8191,4791,0792,157M2.994
16/03/2021-0,21%-0,1991,4791,6690,6091,754M2.797
15/03/20210,08%0,0791,6691,5990,6292,004M1.887
12/03/20210,65%0,5991,5990,9590,3191,904M2.663
11/03/20210,61%0,5591,0090,2290,2291,605M1.802
10/03/2021-0,13%-0,1290,4590,3090,0990,683M3.142
09/03/20210,52%0,4790,5790,1090,0190,583M1.363
08/03/2021-0,13%-0,1290,1090,2289,5090,306M3.834
05/03/20210,51%0,4690,2289,1189,1190,485M3.700
04/03/2021-0,60%-0,5489,7690,3089,2190,304M2.451
03/03/20210,39%0,3590,3089,0389,0391,784M1.637
02/03/20210,33%0,3089,9589,6589,6591,005M3.542
01/03/20210,27%0,2489,6589,1089,0090,005M3.139
26/02/2021-1,04%-0,9489,4190,3588,5590,677M3.660
25/02/20210,62%0,5690,3589,5088,2091,495M3.909
24/02/20211,34%1,1989,7988,6088,0089,804M4.458
23/02/20211,16%1,0288,6087,6087,4088,807M4.592
22/02/2021-0,48%-0,4287,5887,0687,0687,876M3.883
19/02/20210,20%0,1888,0087,5187,5188,505M4.484
18/02/2021-0,42%-0,3787,8288,1087,0088,308M4.906
17/02/2021-0,29%-0,2688,1988,4588,0188,606M2.216
12/02/2021-0,08%-0,0788,4588,5088,3188,655M5.867
11/02/20210,07%0,0688,5288,3888,3188,642M2.869
10/02/20210,29%0,2688,4688,1388,1288,524M3.397
09/02/20210,15%0,1388,2088,0787,9088,524M4.672
08/02/2021-0,54%-0,4888,0788,3088,0788,503M3.296
05/02/20210,31%0,2788,5588,0087,8288,753M1.941
04/02/2021-0,02%-0,0288,2888,3088,0088,476M1.269
03/02/2021-0,11%-0,1088,3088,3988,2288,423M3.753
02/02/2021-0,27%-0,2488,4088,5088,1888,501M2.809
01/02/2021-0,20%-0,1888,6488,7087,9988,703M2.909
29/01/20210,14%0,1288,8288,7088,0489,773M2.202
28/01/20211,19%1,0488,7087,5687,5688,902M2.387
27/01/2021-0,14%-0,1287,6687,7887,4088,082M1.710
26/01/2021-1,26%-1,1287,7888,8987,4988,899M6.047
22/01/20210,12%0,1188,9088,8888,5788,952M1.188
21/01/20210,11%0,1088,7988,6988,1489,095M3.085
20/01/20210,89%0,7888,6987,9187,7188,884M4.160
19/01/20210,40%0,3587,9187,5087,2388,005M6.859
18/01/2021-0,16%-0,1487,5687,7087,0187,913M6.106
15/01/2021-0,28%-0,2587,7088,0087,0288,126M6.656
14/01/20210,27%0,2487,9587,6087,5688,124M6.203
13/01/2021-0,24%-0,2187,7187,9387,5088,093M5.972
12/01/2021-0,69%-0,6187,9288,5587,9089,284M7.828
11/01/2021-0,12%-0,1188,5388,2787,5188,623M1.590
08/01/20210,40%0,3588,6488,2987,9988,802M5.356
07/01/20210,06%0,0588,2987,8087,2888,302M6.405
06/01/20210,96%0,8488,2487,4587,4188,244M5.789
05/01/20210,00%0,0087,4087,3987,3688,305M4.567
04/01/20210,40%0,3587,4086,9986,7087,984M2.661
30/12/20200,87%0,7587,0586,3586,3087,492M2.433
29/12/20200,44%0,3886,3085,9285,8586,343M1.497
28/12/2020-0,05%-0,0485,9285,9585,6886,095M1.561
23/12/20200,54%0,4685,9685,5185,5186,207M2.488
22/12/2020-0,36%-0,3185,5085,8085,5085,976M1.459
21/12/2020-0,45%-0,3985,8186,2085,8186,464M2.820
18/12/2020-0,12%-0,1086,2086,3086,0586,497M2.618
17/12/2020-0,28%-0,2486,3086,5586,3087,296M3.048
16/12/20200,14%0,1286,5486,4286,3287,004M1.707
15/12/20200,36%0,3186,4286,1086,0586,635M3.408
14/12/2020-0,05%-0,0486,1186,1686,0186,537M2.984
11/12/2020-0,40%-0,3586,1586,5086,0086,666M1.366
10/12/2020-1,30%-1,1486,5087,1086,0287,105M2.654
09/12/20200,89%0,7787,6486,8686,5688,017M1.805
08/12/2020-0,03%-0,0386,8786,8385,8987,979M2.977
07/12/2020-0,45%-0,3986,9087,0386,8087,286M4.192
04/12/20200,33%0,2987,2986,8886,5788,013M2.804
03/12/20200,23%0,2087,0087,1086,8187,178M4.442
02/12/2020-1,52%-1,3486,8087,9986,4188,0111M10.684
01/12/2020-0,63%-0,5688,1488,2588,0088,603M2.810
30/11/2020-0,27%-0,2488,7089,0088,1589,304M1.922
27/11/20200,12%0,1188,9488,8388,6389,353M1.541
26/11/20200,08%0,0788,8388,7588,0089,054M1.861
25/11/2020-0,76%-0,6888,7689,4088,7089,434M1.934
24/11/2020--89,4488,7188,4089,495M2.705


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito