Cotação atual, histórico e gráfico do papel: KNCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,38% | -0,39 | 101,30 | 101,67 | 101,30 | 101,68 | 8M | 10.712 |
07/12/2023 | 0,29% | 0,29 | 101,69 | 101,40 | 101,00 | 101,75 | 6M | 8.460 |
06/12/2023 | 0,32% | 0,32 | 101,40 | 101,28 | 101,00 | 101,45 | 8M | 9.233 |
05/12/2023 | 0,08% | 0,08 | 101,08 | 101,14 | 101,00 | 101,56 | 10M | 14.392 |
04/12/2023 | 0,37% | 0,37 | 101,00 | 100,80 | 100,80 | 101,23 | 9M | 18.819 |
01/12/2023 | -1,15% | -1,17 | 100,63 | 100,79 | 100,50 | 101,30 | 11M | 17.374 |
30/11/2023 | 0,53% | 0,54 | 101,80 | 101,50 | 101,30 | 101,80 | 10M | 11.563 |
29/11/2023 | -0,43% | -0,44 | 101,26 | 101,90 | 101,06 | 102,11 | 9M | 15.016 |
28/11/2023 | 0,09% | 0,09 | 101,70 | 101,84 | 101,30 | 101,90 | 8M | 13.096 |
27/11/2023 | -0,21% | -0,21 | 101,61 | 102,01 | 101,11 | 102,58 | 11M | 15.391 |
24/11/2023 | -0,47% | -0,48 | 101,82 | 102,41 | 101,52 | 102,60 | 13M | 18.603 |
|
23/11/2023 | -0,27% | -0,28 | 102,30 | 102,60 | 101,90 | 102,60 | 11M | 14.221 |
22/11/2023 | -0,40% | -0,41 | 102,58 | 103,05 | 102,30 | 103,30 | 9M | 8.842 |
21/11/2023 | -0,15% | -0,15 | 102,99 | 103,14 | 102,51 | 103,14 | 10M | 10.431 |
20/11/2023 | 0,31% | 0,32 | 103,14 | 103,00 | 102,91 | 103,60 | 6M | 10.565 |
17/11/2023 | 0,73% | 0,75 | 102,82 | 102,07 | 101,91 | 103,25 | 10M | 12.762 |
16/11/2023 | 0,28% | 0,28 | 102,07 | 101,74 | 101,31 | 102,39 | 14M | 14.102 |
14/11/2023 | 0,44% | 0,45 | 101,79 | 101,34 | 101,27 | 101,83 | 12M | 11.289 |
13/11/2023 | -0,06% | -0,06 | 101,34 | 101,29 | 101,11 | 101,83 | 11M | 13.119 |
10/11/2023 | 0,38% | 0,38 | 101,40 | 101,09 | 100,77 | 101,49 | 9M | 9.465 |
09/11/2023 | 0,40% | 0,40 | 101,02 | 100,69 | 100,51 | 101,50 | 11M | 10.429 |
08/11/2023 | -0,13% | -0,13 | 100,62 | 100,75 | 100,25 | 100,75 | 12M | 21.710 |
07/11/2023 | 0,53% | 0,53 | 100,75 | 100,26 | 100,04 | 100,75 | 10M | 12.128 |
06/11/2023 | -0,52% | -0,52 | 100,22 | 100,74 | 99,50 | 100,75 | 16M | 17.671 |
03/11/2023 | 0,02% | 0,02 | 100,74 | 101,00 | 100,42 | 101,00 | 10M | 10.166 |
01/11/2023 | -1,63% | -1,67 | 100,72 | 101,50 | 100,30 | 101,98 | 17M | 20.414 |
31/10/2023 | -0,30% | -0,31 | 102,39 | 102,70 | 102,39 | 103,00 | 12M | 13.993 |
30/10/2023 | 0,24% | 0,25 | 102,70 | 102,43 | 102,09 | 102,80 | 11M | 13.479 |
27/10/2023 | 0,94% | 0,95 | 102,45 | 101,56 | 101,55 | 102,50 | 14M | 16.577 |
26/10/2023 | -0,29% | -0,30 | 101,50 | 101,80 | 101,30 | 101,80 | 9M | 9.420 |
25/10/2023 | 0,32% | 0,32 | 101,80 | 101,48 | 101,25 | 102,00 | 9M | 10.938 |
24/10/2023 | 0,11% | 0,11 | 101,48 | 101,50 | 100,65 | 101,80 | 19M | 16.522 |
23/10/2023 | -0,01% | -0,01 | 101,37 | 101,36 | 101,05 | 101,52 | 15M | 14.634 |
20/10/2023 | 0,53% | 0,53 | 101,38 | 101,00 | 100,78 | 101,49 | 9M | 10.087 |
19/10/2023 | -0,15% | -0,15 | 100,85 | 101,00 | 100,69 | 101,58 | 12M | 11.180 |
18/10/2023 | -0,07% | -0,07 | 101,00 | 101,23 | 100,62 | 101,49 | 11M | 12.782 |
17/10/2023 | -0,08% | -0,08 | 101,07 | 101,60 | 100,75 | 101,75 | 14M | 16.462 |
16/10/2023 | 0,10% | 0,10 | 101,15 | 101,07 | 100,86 | 101,75 | 11M | 16.109 |
13/10/2023 | 0,45% | 0,45 | 101,05 | 100,60 | 100,59 | 101,21 | 11M | 14.664 |
11/10/2023 | 0,20% | 0,20 | 100,60 | 100,40 | 100,24 | 100,70 | 10M | 10.687 |
10/10/2023 | 0,41% | 0,41 | 100,40 | 99,97 | 99,80 | 100,47 | 10M | 11.999 |
09/10/2023 | -0,10% | -0,10 | 99,99 | 100,09 | 99,91 | 100,38 | 10M | 15.203 |
06/10/2023 | 0,30% | 0,30 | 100,09 | 99,90 | 99,81 | 100,25 | 9M | 13.397 |
05/10/2023 | 0,18% | 0,18 | 99,79 | 99,69 | 99,30 | 100,30 | 14M | 13.522 |
04/10/2023 | -0,54% | -0,54 | 99,61 | 100,15 | 99,11 | 100,45 | 15M | 12.774 |
03/10/2023 | 0,06% | 0,06 | 100,15 | 100,17 | 99,59 | 100,40 | 13M | 16.303 |
02/10/2023 | -0,80% | -0,81 | 100,09 | 99,98 | 99,60 | 100,36 | 15M | 23.044 |
29/09/2023 | 0,08% | 0,08 | 100,90 | 101,00 | 100,90 | 101,34 | 16M | 27.597 |
28/09/2023 | 0,32% | 0,32 | 100,82 | 100,62 | 100,62 | 101,34 | 14M | 20.309 |
27/09/2023 | 0,75% | 0,75 | 100,50 | 99,84 | 99,66 | 100,83 | 21M | 17.138 |
26/09/2023 | 0,38% | 0,38 | 99,75 | 99,50 | 99,33 | 99,81 | 10M | 11.330 |
25/09/2023 | 0,37% | 0,37 | 99,37 | 99,15 | 99,10 | 99,90 | 17M | 15.739 |
22/09/2023 | -0,45% | -0,45 | 99,00 | 99,46 | 98,90 | 99,70 | 20M | 15.796 |
21/09/2023 | -0,17% | -0,17 | 99,45 | 99,69 | 99,14 | 99,76 | 9M | 12.505 |
20/09/2023 | 0,26% | 0,26 | 99,62 | 99,49 | 99,00 | 99,89 | 13M | 14.012 |
19/09/2023 | -0,41% | -0,41 | 99,36 | 99,72 | 99,30 | 99,76 | 12M | 13.853 |
18/09/2023 | -0,02% | -0,02 | 99,77 | 99,79 | 99,40 | 99,87 | 14M | 15.125 |
15/09/2023 | 0,70% | 0,69 | 99,79 | 99,10 | 99,09 | 99,81 | 16M | 17.971 |
14/09/2023 | 0,28% | 0,28 | 99,10 | 98,85 | 98,74 | 99,22 | 10M | 12.839 |
13/09/2023 | -0,08% | -0,08 | 98,82 | 98,97 | 98,58 | 98,97 | 11M | 11.857 |
12/09/2023 | 0,01% | 0,01 | 98,90 | 98,97 | 98,80 | 99,00 | 7M | 9.548 |
11/09/2023 | -0,21% | -0,21 | 98,89 | 99,16 | 98,84 | 99,17 | 11M | 10.127 |
08/09/2023 | 0,10% | 0,10 | 99,10 | 99,00 | 98,74 | 99,22 | 11M | 13.774 |
06/09/2023 | 0,20% | 0,20 | 99,00 | 99,10 | 98,50 | 99,35 | 10M | 12.905 |
05/09/2023 | 0,65% | 0,64 | 98,80 | 98,39 | 98,16 | 99,50 | 31M | 25.665 |
04/09/2023 | -0,25% | -0,25 | 98,16 | 98,50 | 97,90 | 98,80 | 15M | 9.108 |
01/09/2023 | -1,22% | -1,22 | 98,41 | 98,43 | 98,19 | 98,90 | 10M | 11.873 |
31/08/2023 | 0,28% | 0,28 | 99,63 | 99,50 | 99,43 | 99,77 | 11M | 11.761 |
30/08/2023 | 0,00% | 0,00 | 99,35 | 99,35 | 99,08 | 99,38 | 12M | 12.797 |
29/08/2023 | 0,17% | 0,17 | 99,35 | 99,29 | 99,00 | 99,35 | 9M | 16.910 |
28/08/2023 | -0,03% | -0,03 | 99,18 | 99,29 | 99,08 | 99,29 | 12M | 15.498 |
25/08/2023 | 0,16% | 0,16 | 99,21 | 99,03 | 98,95 | 99,35 | 10M | 17.316 |
24/08/2023 | 0,05% | 0,05 | 99,05 | 99,00 | 98,80 | 99,16 | 8M | 8.064 |
23/08/2023 | 0,12% | 0,12 | 99,00 | 98,88 | 98,62 | 99,18 | 12M | 11.413 |
22/08/2023 | -0,32% | -0,32 | 98,88 | 99,30 | 98,35 | 99,30 | 15M | 11.747 |
21/08/2023 | -0,10% | -0,10 | 99,20 | 99,34 | 98,99 | 99,39 | 13M | 10.686 |
18/08/2023 | 0,46% | 0,45 | 99,30 | 99,22 | 98,90 | 99,39 | 10M | 16.318 |
17/08/2023 | -0,20% | -0,20 | 98,85 | 99,23 | 98,78 | 99,23 | 9M | 15.350 |
16/08/2023 | 0,08% | 0,08 | 99,05 | 98,97 | 98,61 | 99,05 | 12M | 14.631 |
15/08/2023 | 0,12% | 0,12 | 98,97 | 98,85 | 98,70 | 98,97 | 10M | 18.290 |
14/08/2023 | -0,02% | -0,02 | 98,85 | 98,83 | 98,59 | 98,95 | 14M | 28.620 |
11/08/2023 | 0,38% | 0,37 | 98,87 | 98,70 | 98,51 | 98,99 | 10M | 12.759 |
10/08/2023 | -0,29% | -0,29 | 98,50 | 98,67 | 98,20 | 99,00 | 13M | 13.342 |
09/08/2023 | 0,20% | 0,20 | 98,79 | 98,59 | 98,20 | 98,80 | 10M | 9.615 |
08/08/2023 | 0,09% | 0,09 | 98,59 | 98,41 | 98,06 | 98,86 | 10M | 9.148 |
07/08/2023 | 1,13% | 1,10 | 98,50 | 97,40 | 97,40 | 98,68 | 9M | 12.328 |
04/08/2023 | 0,40% | 0,39 | 97,40 | 97,13 | 97,13 | 97,70 | 10M | 12.357 |
03/08/2023 | -0,01% | -0,01 | 97,01 | 97,32 | 96,85 | 97,89 | 12M | 11.975 |
02/08/2023 | -0,13% | -0,13 | 97,02 | 97,20 | 96,98 | 97,69 | 11M | 14.762 |
01/08/2023 | -1,79% | -1,77 | 97,15 | 98,00 | 96,75 | 98,35 | 13M | 14.169 |
31/07/2023 | 0,43% | 0,42 | 98,92 | 98,50 | 98,50 | 98,98 | 13M | 14.501 |
28/07/2023 | 0,51% | 0,50 | 98,50 | 98,19 | 98,05 | 98,55 | 10M | 10.911 |
27/07/2023 | -0,12% | -0,12 | 98,00 | 98,23 | 97,55 | 98,32 | 11M | 12.494 |
26/07/2023 | -0,13% | -0,13 | 98,12 | 98,25 | 97,65 | 98,35 | 10M | 12.870 |
25/07/2023 | 0,15% | 0,15 | 98,25 | 98,14 | 98,13 | 98,58 | 9M | 11.344 |
24/07/2023 | 0,25% | 0,24 | 98,10 | 97,83 | 97,60 | 98,25 | 9M | 12.493 |
21/07/2023 | 1,21% | 1,17 | 97,86 | 96,68 | 96,25 | 98,00 | 15M | 14.153 |
20/07/2023 | -0,68% | -0,66 | 96,69 | 97,34 | 96,35 | 97,45 | 13M | 12.213 |
19/07/2023 | -0,27% | -0,26 | 97,35 | 97,86 | 97,00 | 98,32 | 14M | 19.630 |
18/07/2023 | -1,45% | -1,44 | 97,61 | 99,09 | 97,51 | 99,17 | 15M | 15.205 |
17/07/2023 | 0,09% | 0,09 | 99,05 | 99,00 | 98,75 | 99,20 | 11M | 11.423 |
14/07/2023 | 0,08% | 0,08 | 98,96 | 98,99 | 98,76 | 99,12 | 12M | 20.794 |
13/07/2023 | 0,37% | 0,36 | 98,88 | 98,45 | 98,31 | 98,97 | 13M | 20.539 |
12/07/2023 | -0,08% | -0,08 | 98,52 | 98,60 | 98,01 | 98,60 | 11M | 7.914 |
11/07/2023 | 0,32% | 0,31 | 98,60 | 98,42 | 97,91 | 98,60 | 12M | 8.636 |
10/07/2023 | -0,72% | -0,71 | 98,29 | 98,42 | 98,00 | 99,00 | 11M | 14.358 |
07/07/2023 | 1,12% | 1,10 | 99,00 | 98,00 | 98,00 | 99,14 | 20M | 23.936 |
06/07/2023 | 0,41% | 0,40 | 97,90 | 97,50 | 97,45 | 98,48 | 17M | 18.060 |
05/07/2023 | 0,23% | 0,22 | 97,50 | 97,28 | 97,10 | 97,93 | 8M | 11.697 |
04/07/2023 | 0,67% | 0,65 | 97,28 | 96,64 | 96,10 | 97,31 | 11M | 10.432 |
03/07/2023 | -1,04% | -1,02 | 96,63 | 96,88 | 95,31 | 96,88 | 18M | 18.362 |
30/06/2023 | 0,58% | 0,56 | 97,65 | 97,45 | 96,80 | 98,00 | 12M | 12.773 |
29/06/2023 | 0,20% | 0,19 | 97,09 | 97,00 | 96,66 | 97,33 | 11M | 14.318 |
28/06/2023 | -0,41% | -0,40 | 96,90 | 97,79 | 96,62 | 98,50 | 15M | 11.661 |
27/06/2023 | -0,71% | -0,70 | 97,30 | 98,00 | 97,15 | 98,19 | 14M | 12.425 |
26/06/2023 | 0,51% | 0,50 | 98,00 | 97,68 | 97,50 | 98,09 | 15M | 23.159 |
23/06/2023 | -0,37% | -0,36 | 97,50 | 98,07 | 97,50 | 98,18 | 11M | 11.935 |
22/06/2023 | 0,10% | 0,10 | 97,86 | 97,76 | 97,31 | 98,21 | 12M | 9.641 |
21/06/2023 | 0,70% | 0,68 | 97,76 | 97,27 | 97,08 | 97,97 | 15M | 15.688 |
20/06/2023 | 0,60% | 0,58 | 97,08 | 96,50 | 96,30 | 97,08 | 11M | 17.661 |
19/06/2023 | 0,54% | 0,52 | 96,50 | 95,98 | 95,79 | 96,63 | 19M | 14.325 |
16/06/2023 | 1,14% | 1,08 | 95,98 | 94,93 | 94,80 | 96,13 | 19M | 27.492 |
15/06/2023 | 0,70% | 0,66 | 94,90 | 94,30 | 94,26 | 95,00 | 14M | 16.856 |
14/06/2023 | 0,64% | 0,60 | 94,24 | 93,57 | 93,57 | 94,43 | 15M | 13.921 |
13/06/2023 | 0,26% | 0,24 | 93,64 | 93,56 | 93,50 | 93,83 | 15M | 15.094 |
12/06/2023 | -0,31% | -0,29 | 93,40 | 93,77 | 93,40 | 93,97 | 18M | 10.257 |
09/06/2023 | 0,02% | 0,02 | 93,69 | 93,60 | 93,41 | 93,80 | 12M | 12.270 |
07/06/2023 | 0,28% | 0,26 | 93,67 | 93,50 | 92,90 | 93,80 | 22M | 14.485 |
06/06/2023 | -0,30% | -0,28 | 93,41 | 93,69 | 93,40 | 93,99 | 15M | 15.513 |
05/06/2023 | 0,69% | 0,64 | 93,69 | 93,10 | 92,75 | 93,80 | 18M | 24.891 |
02/06/2023 | 0,05% | 0,05 | 93,05 | 93,00 | 91,10 | 93,77 | 39M | 22.926 |
01/06/2023 | -2,35% | -2,24 | 93,00 | 94,20 | 92,34 | 94,44 | 38M | 18.328 |
31/05/2023 | 0,27% | 0,26 | 95,24 | 95,02 | 94,95 | 95,25 | 10M | 12.027 |
30/05/2023 | - | - | 94,98 | 95,02 | 94,91 | 95,14 | 7M | 9.456 |
Date,Open,High,Low,Close,Volume
08-Dec-23,101.67,101.68,101.30,101.30,7772319
07-Dec-23,101.40,101.75,101.00,101.69,6025126
06-Dec-23,101.28,101.45,101.00,101.40,8102997
05-Dec-23,101.14,101.56,101.00,101.08,9535014
04-Dec-23,100.80,101.23,100.80,101.00,8962242
01-Dec-23,100.79,101.30,100.50,100.63,11429210
30-Nov-23,101.50,101.80,101.30,101.80,9708300
29-Nov-23,101.90,102.11,101.06,101.26,9139619
28-Nov-23,101.84,101.90,101.30,101.70,8170696
27-Nov-23,102.01,102.58,101.11,101.61,11159458
24-Nov-23,102.41,102.60,101.52,101.82,13273333
23-Nov-23,102.60,102.60,101.90,102.30,11372236
22-Nov-23,103.05,103.30,102.30,102.58,9424100
21-Nov-23,103.14,103.14,102.51,102.99,9648541
20-Nov-23,103.00,103.60,102.91,103.14,6318640
17-Nov-23,102.07,103.25,101.91,102.82,10080301
16-Nov-23,101.74,102.39,101.31,102.07,13771448
14-Nov-23,101.34,101.83,101.27,101.79,12333470
13-Nov-23,101.29,101.83,101.11,101.34,11349461
10-Nov-23,101.09,101.49,100.77,101.40,9030361
09-Nov-23,100.69,101.50,100.51,101.02,11275863
08-Nov-23,100.75,100.75,100.25,100.62,12082208
07-Nov-23,100.26,100.75,100.04,100.75,10073215
06-Nov-23,100.74,100.75,99.50,100.22,16274092
03-Nov-23,101.00,101.00,100.42,100.74,9618378
01-Nov-23,101.50,101.98,100.30,100.72,16784209
31-Oct-23,102.70,103.00,102.39,102.39,11622435
30-Oct-23,102.43,102.80,102.09,102.70,10693077
27-Oct-23,101.56,102.50,101.55,102.45,14198288
26-Oct-23,101.80,101.80,101.30,101.50,8769709
25-Oct-23,101.48,102.00,101.25,101.80,9165508
24-Oct-23,101.50,101.80,100.65,101.48,18533438
23-Oct-23,101.36,101.52,101.05,101.37,14742021
20-Oct-23,101.00,101.49,100.78,101.38,9284220
19-Oct-23,101.00,101.58,100.69,100.85,11770118
18-Oct-23,101.23,101.49,100.62,101.00,10647973
17-Oct-23,101.60,101.75,100.75,101.07,13663264
16-Oct-23,101.07,101.75,100.86,101.15,11387556
13-Oct-23,100.60,101.21,100.59,101.05,11272157
11-Oct-23,100.40,100.70,100.24,100.60,9610872
10-Oct-23,99.97,100.47,99.80,100.40,10452616
09-Oct-23,100.09,100.38,99.91,99.99,9682608
06-Oct-23,99.90,100.25,99.81,100.09,8534752
05-Oct-23,99.69,100.30,99.30,99.79,13523161
04-Oct-23,100.15,100.45,99.11,99.61,14811505
03-Oct-23,100.17,100.40,99.59,100.15,13426556
02-Oct-23,99.98,100.36,99.60,100.09,14936671
29-Sep-23,101.00,101.34,100.90,100.90,16207525
28-Sep-23,100.62,101.34,100.62,100.82,14160787
27-Sep-23,99.84,100.83,99.66,100.50,21073986
26-Sep-23,99.50,99.81,99.33,99.75,9814754
25-Sep-23,99.15,99.90,99.10,99.37,16650182
22-Sep-23,99.46,99.70,98.90,99.00,19978244
21-Sep-23,99.69,99.76,99.14,99.45,9149365
20-Sep-23,99.49,99.89,99.00,99.62,12773273
19-Sep-23,99.72,99.76,99.30,99.36,11529957
18-Sep-23,99.79,99.87,99.40,99.77,14138433
15-Sep-23,99.10,99.81,99.09,99.79,15785412
14-Sep-23,98.85,99.22,98.74,99.10,10432195
13-Sep-23,98.97,98.97,98.58,98.82,11390703
12-Sep-23,98.97,99.00,98.80,98.90,7385136
11-Sep-23,99.16,99.17,98.84,98.89,11322753
08-Sep-23,99.00,99.22,98.74,99.10,10502319
06-Sep-23,99.10,99.35,98.50,99.00,10279221
05-Sep-23,98.39,99.50,98.16,98.80,30700537
04-Sep-23,98.50,98.80,97.90,98.16,15096288
01-Sep-23,98.43,98.90,98.19,98.41,10231713
31-Aug-23,99.50,99.77,99.43,99.63,10967361
30-Aug-23,99.35,99.38,99.08,99.35,11951883
29-Aug-23,99.29,99.35,99.00,99.35,9108885
28-Aug-23,99.29,99.29,99.08,99.18,11873999
25-Aug-23,99.03,99.35,98.95,99.21,9555206
24-Aug-23,99.00,99.16,98.80,99.05,8173549
23-Aug-23,98.88,99.18,98.62,99.00,11556461
22-Aug-23,99.30,99.30,98.35,98.88,14563813
21-Aug-23,99.34,99.39,98.99,99.20,13118964
18-Aug-23,99.22,99.39,98.90,99.30,10359749
17-Aug-23,99.23,99.23,98.78,98.85,8712621
16-Aug-23,98.97,99.05,98.61,99.05,11926198
15-Aug-23,98.85,98.97,98.70,98.97,9952322
14-Aug-23,98.83,98.95,98.59,98.85,14060160
11-Aug-23,98.70,98.99,98.51,98.87,9800839
10-Aug-23,98.67,99.00,98.20,98.50,13468900
09-Aug-23,98.59,98.80,98.20,98.79,9928850
08-Aug-23,98.41,98.86,98.06,98.59,10023031
07-Aug-23,97.40,98.68,97.40,98.50,9028221
04-Aug-23,97.13,97.70,97.13,97.40,10128498
03-Aug-23,97.32,97.89,96.85,97.01,11591055
02-Aug-23,97.20,97.69,96.98,97.02,11252753
01-Aug-23,98.00,98.35,96.75,97.15,13431559
31-Jul-23,98.50,98.98,98.50,98.92,12921532
28-Jul-23,98.19,98.55,98.05,98.50,10105827
27-Jul-23,98.23,98.32,97.55,98.00,10540377
26-Jul-23,98.25,98.35,97.65,98.12,9859172
25-Jul-23,98.14,98.58,98.13,98.25,8711087
24-Jul-23,97.83,98.25,97.60,98.10,8674049
21-Jul-23,96.68,98.00,96.25,97.86,14743060
20-Jul-23,97.34,97.45,96.35,96.69,13234039
19-Jul-23,97.86,98.32,97.00,97.35,13698393
18-Jul-23,99.09,99.17,97.51,97.61,15069802
17-Jul-23,99.00,99.20,98.75,99.05,10969720
14-Jul-23,98.99,99.12,98.76,98.96,12270783
13-Jul-23,98.45,98.97,98.31,98.88,12658451
12-Jul-23,98.60,98.60,98.01,98.52,11467983
11-Jul-23,98.42,98.60,97.91,98.60,12078793
10-Jul-23,98.42,99.00,98.00,98.29,11422469
07-Jul-23,98.00,99.14,98.00,99.00,19936148
06-Jul-23,97.50,98.48,97.45,97.90,17073110
05-Jul-23,97.28,97.93,97.10,97.50,8008599
04-Jul-23,96.64,97.31,96.10,97.28,10520785
03-Jul-23,96.88,96.88,95.31,96.63,17803964
30-Jun-23,97.45,98.00,96.80,97.65,11582433
29-Jun-23,97.00,97.33,96.66,97.09,11489297
28-Jun-23,97.79,98.50,96.62,96.90,14935804
27-Jun-23,98.00,98.19,97.15,97.30,14319025
26-Jun-23,97.68,98.09,97.50,98.00,14938611
23-Jun-23,98.07,98.18,97.50,97.50,10971128
22-Jun-23,97.76,98.21,97.31,97.86,11946008
21-Jun-23,97.27,97.97,97.08,97.76,15352374
20-Jun-23,96.50,97.08,96.30,97.08,11343924
19-Jun-23,95.98,96.63,95.79,96.50,19049306
16-Jun-23,94.93,96.13,94.80,95.98,19005517
15-Jun-23,94.30,95.00,94.26,94.90,14226869
14-Jun-23,93.57,94.43,93.57,94.24,14661158
13-Jun-23,93.56,93.83,93.50,93.64,15492852
12-Jun-23,93.77,93.97,93.40,93.40,17712330
09-Jun-23,93.60,93.80,93.41,93.69,11983503
07-Jun-23,93.50,93.80,92.90,93.67,21653838
06-Jun-23,93.69,93.99,93.40,93.41,14885712
05-Jun-23,93.10,93.80,92.75,93.69,18216596
02-Jun-23,93.00,93.77,91.10,93.05,39427812
01-Jun-23,94.20,94.44,92.34,93.00,38183522
31-May-23,95.02,95.25,94.95,95.24,9795395
30-May-23,95.02,95.14,94.91,94.98,7415083
*exoneração de responsabilidade e termos de uso