papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-1,80%-1,6891,7893,2091,6393,373M1.291
26/10/20200,25%0,2393,4693,2392,9993,475M805
23/10/2020-0,82%-0,7793,2394,0093,0094,163M874
22/10/20200,27%0,2594,0093,4093,0094,182M1.721
21/10/20201,30%1,2093,7592,5592,5393,754M3.255
20/10/20200,27%0,2592,5592,8192,2092,954M1.347
19/10/20200,02%0,0292,3092,2892,0093,043M1.631
16/10/20200,32%0,2992,2891,9991,2794,487M4.089
15/10/20200,95%0,8791,9991,1290,9792,034M2.236
14/10/2020-0,52%-0,4891,1291,5090,5091,504M1.470
13/10/20200,55%0,5091,6091,0090,8091,802M1.923
09/10/20201,05%0,9591,1090,0990,0191,103M2.793
08/10/2020-0,19%-0,1790,1590,2089,9090,202M1.597
07/10/20200,79%0,7190,3289,9489,4890,502M1.111
06/10/2020-0,49%-0,4489,6190,0089,6090,464M2.590
05/10/20200,07%0,0690,0589,9989,4290,477M2.819
02/10/2020-0,34%-0,3189,9990,4088,0290,653M2.161
01/10/20200,06%0,0590,3089,9389,6990,505M1.408
30/09/2020-0,19%-0,1790,2590,4090,0290,983M1.089
29/09/20200,33%0,3090,4290,1289,8090,985M2.454
28/09/2020-0,07%-0,0690,1290,1889,2190,185M3.684
25/09/20200,69%0,6290,1889,7689,4790,484M5.821
24/09/20200,07%0,0689,5689,5088,5089,773M2.067
23/09/20201,68%1,4889,5088,0588,0189,664M2.514
22/09/2020-1,09%-0,9788,0289,0787,9089,356M4.740
21/09/20200,52%0,4688,9988,5387,8889,225M2.637
18/09/2020-0,55%-0,4988,5389,0288,1289,505M3.468
17/09/2020-0,22%-0,2089,0289,2688,6789,374M3.098
16/09/2020-0,66%-0,5989,2289,7588,8089,753M2.948
15/09/2020-0,43%-0,3989,8190,2087,5790,474M3.053
14/09/2020-0,33%-0,3090,2090,5089,6690,814M1.863
11/09/20201,66%1,4890,5089,1589,0992,486M5.839
10/09/20200,01%0,0189,0289,0088,4090,004M2.182
09/09/20200,58%0,5189,0188,5088,3089,153M5.176
08/09/2020-0,56%-0,5088,5088,5688,0389,104M3.754
04/09/20200,00%0,0089,0089,1088,7889,102M1.614
03/09/20200,25%0,2289,0088,7888,7589,152M2.891
02/09/20200,17%0,1588,7888,6288,3688,963M2.128
01/09/2020-0,72%-0,6488,6388,9888,2089,003M2.857
31/08/20200,22%0,2089,2789,1088,9189,502M1.139
28/08/2020-0,37%-0,3389,0789,0288,9589,873M6.674
27/08/2020-0,40%-0,3689,4089,7689,0089,852M2.890
26/08/20200,18%0,1689,7689,6089,1589,853M1.880
25/08/20200,62%0,5589,6089,1588,6289,873M1.065
24/08/20200,06%0,0589,0589,0088,6190,073M1.224
21/08/20200,21%0,1989,0088,6688,6689,302M1.117
20/08/20200,59%0,5288,8188,4088,4089,204M1.545
19/08/2020-0,12%-0,1188,2988,4688,0289,304M5.218
18/08/2020-0,24%-0,2188,4088,9588,0889,503M1.900
17/08/2020-0,96%-0,8688,6189,5088,5089,992M1.453
14/08/20200,79%0,7089,4788,7788,5089,712M1.224
13/08/20201,34%1,1788,7787,7787,1688,776M3.962
12/08/20200,23%0,2087,6087,6686,8887,664M1.469
11/08/2020-1,20%-1,0687,4088,4687,0088,763M2.075
10/08/2020-0,16%-0,1488,4688,6088,1189,194M1.487
07/08/2020-0,45%-0,4088,6089,0188,0189,301M1.219
06/08/20200,25%0,2289,0088,7887,0089,736M2.289
05/08/20200,32%0,2888,7888,5088,0589,004M1.727
04/08/20200,40%0,3588,5088,3987,4190,624M1.260
03/08/20200,14%0,1288,1587,7286,6788,394M1.248
31/07/20200,03%0,0388,0388,0087,3588,763M2.899
30/07/20201,98%1,7188,0086,2985,5088,265M1.465
29/07/20201,40%1,1986,2985,0084,4186,754M1.869
28/07/2020-0,44%-0,3885,1085,4884,7085,564M1.541
27/07/2020-1,04%-0,9085,4886,3284,9386,464M1.704
24/07/20200,97%0,8386,3885,6085,0586,554M955
23/07/2020-0,12%-0,1085,5585,9084,6986,065M1.452
22/07/2020-1,44%-1,2585,6586,9085,2186,964M1.736
21/07/2020-0,32%-0,2886,9087,1586,7587,152M882
20/07/20200,07%0,0687,1887,1286,7287,904M1.359
17/07/2020-0,11%-0,1087,1287,4286,5087,483M1.030
16/07/2020-0,55%-0,4887,2287,7087,1688,653M1.091
15/07/2020-0,33%-0,2987,7088,0287,0288,214M1.201
14/07/2020-0,79%-0,7087,9988,4087,9588,596M1.047
13/07/20200,69%0,6188,6988,0886,8089,005M1.844
10/07/2020-0,12%-0,1188,0888,1987,4088,996M1.581
09/07/2020-0,16%-0,1488,1988,3387,9089,973M1.119
08/07/20200,00%0,0088,3388,0085,6388,718M4.555
07/07/2020-1,60%-1,4488,3389,8987,4090,084M2.506
06/07/2020-0,93%-0,8489,7790,6589,5190,793M1.498
03/07/2020-0,46%-0,4290,6191,0090,5091,404M1.655
02/07/2020-1,24%-1,1491,0392,1790,9592,187M1.557
01/07/2020-0,25%-0,2392,1792,4491,1392,444M1.412
30/06/2020-0,54%-0,5092,4092,8892,1692,892M1.704
29/06/20200,05%0,0592,9092,6192,4093,275M1.978
26/06/2020-0,05%-0,0592,8592,9092,7193,193M1.896
25/06/20200,30%0,2892,9092,6792,6193,302M1.343
24/06/2020-0,73%-0,6892,6293,3092,6193,604M1.522
23/06/20200,13%0,1293,3093,1892,4093,906M1.689
22/06/2020-0,77%-0,7293,1893,8092,8093,805M1.479
19/06/20202,12%1,9593,9091,9591,8593,907M1.223
18/06/20200,00%0,0091,9591,9591,7092,323M1.205
17/06/2020-1,53%-1,4391,9593,3991,8193,503M1.204
16/06/2020-0,13%-0,1293,3893,5093,0094,014M1.333
15/06/20200,54%0,5093,5093,0592,3794,003M1.589
12/06/2020-0,09%-0,0893,0093,0093,0093,217M937
10/06/2020-0,79%-0,7493,0893,8093,0094,004M2.487
09/06/20201,27%1,1893,8292,0692,0694,006M4.807
08/06/20200,16%0,1592,6492,4892,0092,743M1.792
05/06/2020-0,11%-0,1092,4992,5091,8092,757M2.172
04/06/20200,10%0,0992,5992,8092,5092,803M1.368
03/06/20200,00%0,0092,5092,5092,5092,995M1.801
02/06/2020-0,14%-0,1392,5092,5192,5093,293M1.492
01/06/2020-0,08%-0,0792,6392,4092,1092,901M776
29/05/2020-0,11%-0,1092,7092,8092,5093,294M2.344
28/05/20200,87%0,8092,8092,0091,9992,803M1.654
27/05/20200,09%0,0892,0091,9391,5092,494M1.384
26/05/20200,93%0,8591,9291,8691,5091,962M3.746
25/05/2020-0,69%-0,6391,0791,7091,0791,971M907
22/05/20200,10%0,0991,7091,0191,0092,083M1.007
21/05/2020-0,63%-0,5891,6192,1090,5092,353M1.828
20/05/2020-0,02%-0,0292,1992,1991,5592,403M615
19/05/20200,44%0,4092,2191,5591,4092,213M1.050
18/05/2020-0,36%-0,3391,8192,1491,0092,712M828
15/05/20201,36%1,2492,1491,5090,9092,452M945
14/05/2020-0,11%-0,1090,9091,1190,2391,605M755
13/05/2020-1,09%-1,0091,0092,2090,1793,386M2.870
12/05/2020-1,37%-1,2892,0093,4091,3093,703M1.302
11/05/20201,72%1,5893,2891,7091,0093,543M1.032
08/05/2020-0,15%-0,1491,7092,3091,0092,503M1.081
07/05/2020-1,20%-1,1291,8493,5191,7593,513M1.012
06/05/20200,28%0,2692,9692,9192,8494,033M1.592
05/05/2020-2,93%-2,8092,7095,5292,6796,108M1.688
04/05/2020-0,05%-0,0595,5094,5092,8296,516M2.072
30/04/20200,87%0,8295,5594,7494,7197,506M1.650
29/04/2020-0,26%-0,2594,7394,4994,0095,504M927
28/04/20201,47%1,3894,9893,6893,5094,986M1.730
27/04/20203,48%3,1593,6091,0091,0095,004M3.342
24/04/2020-4,79%-4,5590,4595,0590,2095,4710M4.262
23/04/20201,33%1,2595,0093,8093,7595,003M2.085
22/04/20200,01%0,0193,7594,0093,7595,454M694
20/04/20200,04%0,0493,7493,9993,4194,152M1.016
17/04/20201,30%1,2093,7093,4993,0093,982M550
16/04/2020--92,5092,2592,0094,506M951


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito