ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,38%-0,39101,30101,67101,30101,688M10.712
07/12/20230,29%0,29101,69101,40101,00101,756M8.460
06/12/20230,32%0,32101,40101,28101,00101,458M9.233
05/12/20230,08%0,08101,08101,14101,00101,5610M14.392
04/12/20230,37%0,37101,00100,80100,80101,239M18.819
01/12/2023-1,15%-1,17100,63100,79100,50101,3011M17.374
30/11/20230,53%0,54101,80101,50101,30101,8010M11.563
29/11/2023-0,43%-0,44101,26101,90101,06102,119M15.016
28/11/20230,09%0,09101,70101,84101,30101,908M13.096
27/11/2023-0,21%-0,21101,61102,01101,11102,5811M15.391
24/11/2023-0,47%-0,48101,82102,41101,52102,6013M18.603
23/11/2023-0,27%-0,28102,30102,60101,90102,6011M14.221
22/11/2023-0,40%-0,41102,58103,05102,30103,309M8.842
21/11/2023-0,15%-0,15102,99103,14102,51103,1410M10.431
20/11/20230,31%0,32103,14103,00102,91103,606M10.565
17/11/20230,73%0,75102,82102,07101,91103,2510M12.762
16/11/20230,28%0,28102,07101,74101,31102,3914M14.102
14/11/20230,44%0,45101,79101,34101,27101,8312M11.289
13/11/2023-0,06%-0,06101,34101,29101,11101,8311M13.119
10/11/20230,38%0,38101,40101,09100,77101,499M9.465
09/11/20230,40%0,40101,02100,69100,51101,5011M10.429
08/11/2023-0,13%-0,13100,62100,75100,25100,7512M21.710
07/11/20230,53%0,53100,75100,26100,04100,7510M12.128
06/11/2023-0,52%-0,52100,22100,7499,50100,7516M17.671
03/11/20230,02%0,02100,74101,00100,42101,0010M10.166
01/11/2023-1,63%-1,67100,72101,50100,30101,9817M20.414
31/10/2023-0,30%-0,31102,39102,70102,39103,0012M13.993
30/10/20230,24%0,25102,70102,43102,09102,8011M13.479
27/10/20230,94%0,95102,45101,56101,55102,5014M16.577
26/10/2023-0,29%-0,30101,50101,80101,30101,809M9.420
25/10/20230,32%0,32101,80101,48101,25102,009M10.938
24/10/20230,11%0,11101,48101,50100,65101,8019M16.522
23/10/2023-0,01%-0,01101,37101,36101,05101,5215M14.634
20/10/20230,53%0,53101,38101,00100,78101,499M10.087
19/10/2023-0,15%-0,15100,85101,00100,69101,5812M11.180
18/10/2023-0,07%-0,07101,00101,23100,62101,4911M12.782
17/10/2023-0,08%-0,08101,07101,60100,75101,7514M16.462
16/10/20230,10%0,10101,15101,07100,86101,7511M16.109
13/10/20230,45%0,45101,05100,60100,59101,2111M14.664
11/10/20230,20%0,20100,60100,40100,24100,7010M10.687
10/10/20230,41%0,41100,4099,9799,80100,4710M11.999
09/10/2023-0,10%-0,1099,99100,0999,91100,3810M15.203
06/10/20230,30%0,30100,0999,9099,81100,259M13.397
05/10/20230,18%0,1899,7999,6999,30100,3014M13.522
04/10/2023-0,54%-0,5499,61100,1599,11100,4515M12.774
03/10/20230,06%0,06100,15100,1799,59100,4013M16.303
02/10/2023-0,80%-0,81100,0999,9899,60100,3615M23.044
29/09/20230,08%0,08100,90101,00100,90101,3416M27.597
28/09/20230,32%0,32100,82100,62100,62101,3414M20.309
27/09/20230,75%0,75100,5099,8499,66100,8321M17.138
26/09/20230,38%0,3899,7599,5099,3399,8110M11.330
25/09/20230,37%0,3799,3799,1599,1099,9017M15.739
22/09/2023-0,45%-0,4599,0099,4698,9099,7020M15.796
21/09/2023-0,17%-0,1799,4599,6999,1499,769M12.505
20/09/20230,26%0,2699,6299,4999,0099,8913M14.012
19/09/2023-0,41%-0,4199,3699,7299,3099,7612M13.853
18/09/2023-0,02%-0,0299,7799,7999,4099,8714M15.125
15/09/20230,70%0,6999,7999,1099,0999,8116M17.971
14/09/20230,28%0,2899,1098,8598,7499,2210M12.839
13/09/2023-0,08%-0,0898,8298,9798,5898,9711M11.857
12/09/20230,01%0,0198,9098,9798,8099,007M9.548
11/09/2023-0,21%-0,2198,8999,1698,8499,1711M10.127
08/09/20230,10%0,1099,1099,0098,7499,2211M13.774
06/09/20230,20%0,2099,0099,1098,5099,3510M12.905
05/09/20230,65%0,6498,8098,3998,1699,5031M25.665
04/09/2023-0,25%-0,2598,1698,5097,9098,8015M9.108
01/09/2023-1,22%-1,2298,4198,4398,1998,9010M11.873
31/08/20230,28%0,2899,6399,5099,4399,7711M11.761
30/08/20230,00%0,0099,3599,3599,0899,3812M12.797
29/08/20230,17%0,1799,3599,2999,0099,359M16.910
28/08/2023-0,03%-0,0399,1899,2999,0899,2912M15.498
25/08/20230,16%0,1699,2199,0398,9599,3510M17.316
24/08/20230,05%0,0599,0599,0098,8099,168M8.064
23/08/20230,12%0,1299,0098,8898,6299,1812M11.413
22/08/2023-0,32%-0,3298,8899,3098,3599,3015M11.747
21/08/2023-0,10%-0,1099,2099,3498,9999,3913M10.686
18/08/20230,46%0,4599,3099,2298,9099,3910M16.318
17/08/2023-0,20%-0,2098,8599,2398,7899,239M15.350
16/08/20230,08%0,0899,0598,9798,6199,0512M14.631
15/08/20230,12%0,1298,9798,8598,7098,9710M18.290
14/08/2023-0,02%-0,0298,8598,8398,5998,9514M28.620
11/08/20230,38%0,3798,8798,7098,5198,9910M12.759
10/08/2023-0,29%-0,2998,5098,6798,2099,0013M13.342
09/08/20230,20%0,2098,7998,5998,2098,8010M9.615
08/08/20230,09%0,0998,5998,4198,0698,8610M9.148
07/08/20231,13%1,1098,5097,4097,4098,689M12.328
04/08/20230,40%0,3997,4097,1397,1397,7010M12.357
03/08/2023-0,01%-0,0197,0197,3296,8597,8912M11.975
02/08/2023-0,13%-0,1397,0297,2096,9897,6911M14.762
01/08/2023-1,79%-1,7797,1598,0096,7598,3513M14.169
31/07/20230,43%0,4298,9298,5098,5098,9813M14.501
28/07/20230,51%0,5098,5098,1998,0598,5510M10.911
27/07/2023-0,12%-0,1298,0098,2397,5598,3211M12.494
26/07/2023-0,13%-0,1398,1298,2597,6598,3510M12.870
25/07/20230,15%0,1598,2598,1498,1398,589M11.344
24/07/20230,25%0,2498,1097,8397,6098,259M12.493
21/07/20231,21%1,1797,8696,6896,2598,0015M14.153
20/07/2023-0,68%-0,6696,6997,3496,3597,4513M12.213
19/07/2023-0,27%-0,2697,3597,8697,0098,3214M19.630
18/07/2023-1,45%-1,4497,6199,0997,5199,1715M15.205
17/07/20230,09%0,0999,0599,0098,7599,2011M11.423
14/07/20230,08%0,0898,9698,9998,7699,1212M20.794
13/07/20230,37%0,3698,8898,4598,3198,9713M20.539
12/07/2023-0,08%-0,0898,5298,6098,0198,6011M7.914
11/07/20230,32%0,3198,6098,4297,9198,6012M8.636
10/07/2023-0,72%-0,7198,2998,4298,0099,0011M14.358
07/07/20231,12%1,1099,0098,0098,0099,1420M23.936
06/07/20230,41%0,4097,9097,5097,4598,4817M18.060
05/07/20230,23%0,2297,5097,2897,1097,938M11.697
04/07/20230,67%0,6597,2896,6496,1097,3111M10.432
03/07/2023-1,04%-1,0296,6396,8895,3196,8818M18.362
30/06/20230,58%0,5697,6597,4596,8098,0012M12.773
29/06/20230,20%0,1997,0997,0096,6697,3311M14.318
28/06/2023-0,41%-0,4096,9097,7996,6298,5015M11.661
27/06/2023-0,71%-0,7097,3098,0097,1598,1914M12.425
26/06/20230,51%0,5098,0097,6897,5098,0915M23.159
23/06/2023-0,37%-0,3697,5098,0797,5098,1811M11.935
22/06/20230,10%0,1097,8697,7697,3198,2112M9.641
21/06/20230,70%0,6897,7697,2797,0897,9715M15.688
20/06/20230,60%0,5897,0896,5096,3097,0811M17.661
19/06/20230,54%0,5296,5095,9895,7996,6319M14.325
16/06/20231,14%1,0895,9894,9394,8096,1319M27.492
15/06/20230,70%0,6694,9094,3094,2695,0014M16.856
14/06/20230,64%0,6094,2493,5793,5794,4315M13.921
13/06/20230,26%0,2493,6493,5693,5093,8315M15.094
12/06/2023-0,31%-0,2993,4093,7793,4093,9718M10.257
09/06/20230,02%0,0293,6993,6093,4193,8012M12.270
07/06/20230,28%0,2693,6793,5092,9093,8022M14.485
06/06/2023-0,30%-0,2893,4193,6993,4093,9915M15.513
05/06/20230,69%0,6493,6993,1092,7593,8018M24.891
02/06/20230,05%0,0593,0593,0091,1093,7739M22.926
01/06/2023-2,35%-2,2493,0094,2092,3494,4438M18.328
31/05/20230,27%0,2695,2495,0294,9595,2510M12.027
30/05/2023--94,9895,0294,9195,147M9.456


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito