papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,37%0,38102,38102,00101,58102,386M5.049
20/01/20220,34%0,35102,00101,67101,66102,007M6.373
19/01/2022-0,35%-0,36101,65102,01101,53102,449M13.128
18/01/20220,41%0,42102,01101,60101,60102,135M2.809
17/01/2022-0,18%-0,18101,59101,99100,87102,206M4.929
14/01/2022-0,23%-0,23101,77102,00101,39102,255M4.504
13/01/2022-0,05%-0,05102,00102,07101,45102,255M3.572
12/01/20220,65%0,66102,05102,00101,51102,064M3.697
11/01/20220,34%0,34101,39101,05101,05102,005M6.784
10/01/20220,00%0,00101,05101,46100,99101,654M4.707
07/01/2022-0,11%-0,11101,05101,16100,53101,894M3.482
06/01/2022-0,14%-0,14101,16101,50100,99101,793M4.343
05/01/2022-0,27%-0,27101,30101,56100,40102,259M9.518
04/01/2022-0,91%-0,93101,57102,40101,00102,408M6.384
03/01/20220,54%0,55102,50101,40101,18102,504M7.190
30/12/20210,53%0,54101,95101,46101,43101,994M5.271
29/12/20210,26%0,26101,41101,50101,05101,755M5.428
28/12/20210,50%0,50101,15100,89100,67101,196M8.748
27/12/2021-0,45%-0,45100,65101,10100,50101,176M9.130
23/12/20211,34%1,34101,10100,00100,00101,105M4.804
22/12/2021-0,64%-0,6499,76100,4099,30100,487M12.286
21/12/2021-0,69%-0,70100,40101,1099,49101,468M10.239
20/12/2021-0,75%-0,76101,10101,86100,81102,007M8.584
17/12/20210,18%0,18101,86101,51100,87101,865M7.943
16/12/20210,99%1,00101,68100,68100,68102,5411M11.013
15/12/20210,31%0,31100,68100,48100,15101,009M15.133
14/12/20210,31%0,31100,37100,1099,95100,508M10.642
13/12/2021-0,04%-0,04100,06100,0099,75100,496M9.070
10/12/20210,14%0,14100,1099,9699,90100,5027M7.889
09/12/2021-0,04%-0,0499,96100,0099,80100,5029M9.318
08/12/20210,30%0,30100,0099,7099,53100,007M7.714
07/12/20210,20%0,2099,7099,1199,1199,9729M6.058
06/12/20210,79%0,7899,5098,4298,3999,5012M4.752
03/12/20210,15%0,1598,7298,7098,5799,073M2.881
02/12/20210,23%0,2398,5798,3498,3499,009M5.476
01/12/2021-0,40%-0,3998,3498,1898,1698,814M5.640
30/11/20210,18%0,1898,7398,5598,0098,888M7.896
29/11/2021-0,25%-0,2598,5598,8398,5199,076M3.351
26/11/20210,12%0,1298,8099,0798,2299,2530M11.177
25/11/20210,69%0,6898,6898,0097,9399,6013M13.560
24/11/20210,51%0,5098,0097,7197,6798,7531M12.052
23/11/2021-0,36%-0,3597,5097,8597,3098,2010M9.701
22/11/20210,02%0,0297,8598,0097,8098,1028M18.407
19/11/20210,13%0,1397,8398,0097,8098,107M18.396
18/11/20210,54%0,5297,7097,1897,1898,0027M14.854
17/11/2021-1,08%-1,0697,1898,1897,1598,1815M18.005
16/11/20210,26%0,2598,2498,0097,0798,2427M9.017
12/11/20210,19%0,1997,9997,8096,8398,008M7.998
11/11/2021-0,20%-0,2097,8098,0096,0598,0022M9.464
10/11/20211,24%1,2098,0096,8096,8098,006M8.575
09/11/2021-0,41%-0,4096,8097,2096,8097,209M13.682
08/11/20210,11%0,1197,2097,0996,8697,379M15.122
05/11/20210,06%0,0697,0997,0396,7797,756M12.014
04/11/2021-0,32%-0,3197,0397,7396,2297,8520M19.075
03/11/2021-0,37%-0,3697,3497,6996,0598,0012M10.085
01/11/20210,31%0,3097,7097,0095,7798,0313M9.396
29/10/20212,19%2,0997,4095,0494,7897,5010M7.219
28/10/2021-1,49%-1,4495,3197,0894,3697,2026M6.260
27/10/2021-0,56%-0,5496,7597,2996,6497,646M6.288
26/10/20210,29%0,2897,2996,9096,5097,7021M7.566
25/10/20210,02%0,0297,0196,9996,7197,834M4.900
22/10/20210,09%0,0996,9996,9095,9997,405M2.605
21/10/20210,21%0,2096,9096,7096,3197,7822M3.756
20/10/2021-1,53%-1,5096,7098,2096,3098,478M4.529
19/10/20210,18%0,1898,2098,0297,5498,4920M9.621
18/10/20210,40%0,3998,0297,6397,6398,253M2.540
15/10/20210,32%0,3197,6397,3297,0197,9818M4.228
14/10/20210,13%0,1397,3297,7896,4397,785M7.889
13/10/20210,02%0,0297,1997,1497,0397,954M7.055
11/10/2021-0,44%-0,4397,1797,6097,1798,004M6.622
08/10/2021-0,51%-0,5097,6098,0097,0198,104M7.381
07/10/2021-0,29%-0,2998,1098,2197,0098,235M9.990
06/10/20211,64%1,5998,3996,8096,0098,4511M7.703
05/10/20211,15%1,1096,8096,0195,8096,825M6.803
04/10/2021-1,95%-1,9095,7097,5895,6097,707M10.243
01/10/20210,35%0,3497,6096,7196,0097,958M22.878
30/09/20210,90%0,8797,2696,5596,1097,503M6.182
29/09/20210,03%0,0396,3996,7396,0097,4518M2.233
28/09/2021-1,17%-1,1496,3697,5096,0097,503M2.212
27/09/20210,78%0,7597,5097,3596,9997,8022M8.091
24/09/20210,56%0,5496,7596,3096,0197,3520M4.960
23/09/20210,11%0,1196,2196,1295,7096,503M3.647
22/09/20210,63%0,6096,1095,8095,2196,6424M10.995
21/09/2021-0,02%-0,0295,5095,5295,3295,922M1.921
20/09/2021-1,47%-1,4395,5296,9594,0397,008M5.172
17/09/20210,83%0,8096,9596,0095,4597,99113M14.114
16/09/20211,05%1,0096,1595,5095,0096,156M4.293
15/09/2021-0,05%-0,0595,1595,5994,5596,2511M6.781
14/09/20210,21%0,2095,2095,0094,8395,805M6.233
13/09/20210,74%0,7095,0095,0093,5395,577M4.517
10/09/2021-0,26%-0,2594,3094,7893,8296,008M5.138
09/09/20210,13%0,1294,5594,4394,3696,2712M6.626
08/09/2021-0,26%-0,2594,4394,5694,1295,004M2.528
06/09/20211,26%1,1894,6893,6093,5195,205M3.962
03/09/2021-2,59%-2,4993,5095,8893,5095,9910M17.417
02/09/2021-0,01%-0,0195,9996,1193,9996,258M10.009
01/09/20211,07%1,0296,0094,2094,0096,5810M6.580
31/08/20211,26%1,1894,9893,8493,1294,985M4.672
30/08/20210,54%0,5093,8093,3093,3093,8610M8.375
27/08/2021-0,05%-0,0593,3093,3593,0093,567M15.787
26/08/20210,81%0,7593,3592,3592,3593,975M5.139
25/08/2021-0,43%-0,4092,6093,1992,6093,846M11.782
24/08/20210,01%0,0193,0092,7091,2293,8814M23.250
23/08/20211,63%1,4992,9991,4991,4993,7013M13.837
20/08/20210,42%0,3891,5091,3590,2092,004M5.768
19/08/2021-0,45%-0,4191,1291,3090,1392,236M6.613
18/08/2021-0,03%-0,0391,5391,5590,0591,922M2.059
17/08/20210,07%0,0691,5691,5591,3591,985M2.309
16/08/2021-0,24%-0,2291,5091,9191,5092,609M3.525
13/08/20210,19%0,1791,7291,5591,5393,004M2.769
12/08/2021-1,56%-1,4591,5592,1091,5593,246M3.638
11/08/20210,54%0,5093,0092,5092,4794,004M3.527
10/08/20210,16%0,1592,5092,4392,0293,032M3.395
09/08/2021-0,09%-0,0892,3592,3592,3193,1125M5.398
06/08/2021-0,40%-0,3792,4392,8092,1193,006M4.325
05/08/20210,86%0,7992,8092,9892,2893,0130M14.137
04/08/2021-0,80%-0,7492,0192,0192,0193,195M2.756
03/08/20210,00%0,0092,7592,7692,4593,294M2.804
02/08/2021-0,44%-0,4192,7592,7092,4393,153M7.130
30/07/20210,64%0,5993,1692,5792,4093,324M4.399
29/07/2021-0,25%-0,2392,5793,0092,5793,495M4.084
28/07/2021-0,43%-0,4092,8093,0092,5093,405M3.972
27/07/20210,76%0,7093,2092,0092,0093,395M5.078
26/07/20210,16%0,1592,5092,3592,2093,425M8.568
23/07/20210,44%0,4092,3592,1791,8192,793M3.268
22/07/20210,66%0,6091,9591,6091,3592,753M7.898
21/07/20210,19%0,1791,3591,4491,3091,613M8.402
20/07/20210,31%0,2891,1890,8990,0091,284M7.642
19/07/20210,50%0,4590,9090,5090,3291,195M12.007
16/07/20210,11%0,1090,4590,5390,4090,922M7.660
15/07/2021-0,50%-0,4590,3590,8090,2291,473M6.631
14/07/20210,69%0,6290,8090,4990,0391,016M6.766
13/07/20210,70%0,6390,1889,5089,3091,0015M3.908
12/07/2021--89,5586,9686,9389,745M4.161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar