Cotação atual, histórico e gráfico do papel: KNCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | -0,08% | -0,08 | 104,90 | 104,95 | 104,21 | 105,20 | 12M | 10.125 |
27/08/2025 | 0,55% | 0,57 | 104,98 | 104,65 | 104,41 | 104,98 | 10M | 12.504 |
26/08/2025 | 0,75% | 0,78 | 104,41 | 104,00 | 103,69 | 104,66 | 11M | 10.951 |
25/08/2025 | 0,09% | 0,09 | 103,63 | 103,84 | 103,56 | 104,20 | 9M | 14.044 |
22/08/2025 | -0,11% | -0,11 | 103,54 | 103,86 | 103,16 | 103,88 | 12M | 17.554 |
21/08/2025 | 0,49% | 0,51 | 103,65 | 103,42 | 102,90 | 103,98 | 12M | 13.807 |
20/08/2025 | -0,55% | -0,57 | 103,14 | 103,86 | 103,00 | 104,20 | 13M | 15.175 |
|
19/08/2025 | -0,60% | -0,63 | 103,71 | 104,34 | 103,62 | 104,48 | 11M | 16.907 |
18/08/2025 | 0,04% | 0,04 | 104,34 | 104,35 | 104,02 | 104,75 | 14M | 15.003 |
15/08/2025 | 0,43% | 0,45 | 104,30 | 104,14 | 103,95 | 104,35 | 9M | 12.422 |
14/08/2025 | 0,41% | 0,42 | 103,85 | 103,50 | 103,02 | 104,19 | 9M | 15.307 |
13/08/2025 | 1,00% | 1,02 | 103,43 | 102,68 | 102,65 | 103,45 | 13M | 16.722 |
12/08/2025 | -0,85% | -0,88 | 102,41 | 103,31 | 102,25 | 103,68 | 17M | 26.670 |
11/08/2025 | 0,00% | 0,00 | 103,29 | 103,50 | 102,79 | 103,79 | 9M | 15.611 |
08/08/2025 | 0,57% | 0,59 | 103,29 | 102,90 | 102,41 | 103,79 | 11M | 20.988 |
07/08/2025 | 0,49% | 0,50 | 102,70 | 102,40 | 102,15 | 102,70 | 9M | 16.093 |
06/08/2025 | -0,11% | -0,11 | 102,20 | 102,49 | 101,79 | 102,66 | 12M | 16.966 |
05/08/2025 | 0,05% | 0,05 | 102,31 | 102,54 | 102,04 | 102,88 | 11M | 16.179 |
04/08/2025 | -0,71% | -0,73 | 102,26 | 103,26 | 102,03 | 103,60 | 21M | 32.425 |
01/08/2025 | -1,90% | -2,00 | 102,99 | 104,49 | 102,70 | 104,49 | 15M | 24.900 |
31/07/2025 | 0,15% | 0,16 | 104,99 | 104,59 | 104,50 | 104,99 | 12M | 15.470 |
30/07/2025 | 0,78% | 0,81 | 104,83 | 104,54 | 103,96 | 104,83 | 9M | 12.716 |
29/07/2025 | -0,24% | -0,25 | 104,02 | 104,27 | 103,62 | 104,58 | 10M | 16.626 |
28/07/2025 | -0,03% | -0,03 | 104,27 | 104,40 | 103,53 | 104,70 | 13M | 16.201 |
25/07/2025 | 0,31% | 0,32 | 104,30 | 104,12 | 103,80 | 104,49 | 8M | 10.797 |
24/07/2025 | 0,18% | 0,19 | 103,98 | 103,88 | 103,80 | 104,28 | 9M | 14.236 |
23/07/2025 | 0,02% | 0,02 | 103,79 | 104,00 | 103,45 | 104,12 | 10M | 14.259 |
22/07/2025 | 0,28% | 0,29 | 103,77 | 103,90 | 103,48 | 104,15 | 10M | 21.886 |
21/07/2025 | -0,75% | -0,78 | 103,48 | 104,00 | 103,30 | 104,22 | 11M | 15.013 |
18/07/2025 | 0,54% | 0,56 | 104,26 | 103,95 | 103,78 | 104,26 | 7M | 11.575 |
17/07/2025 | 0,01% | 0,01 | 103,70 | 103,84 | 103,52 | 104,28 | 11M | 15.674 |
16/07/2025 | -0,14% | -0,15 | 103,69 | 103,90 | 103,26 | 104,00 | 11M | 18.215 |
15/07/2025 | 0,43% | 0,44 | 103,84 | 103,70 | 103,40 | 104,00 | 10M | 17.018 |
14/07/2025 | 0,07% | 0,07 | 103,40 | 103,81 | 103,33 | 104,00 | 13M | 19.364 |
11/07/2025 | 0,12% | 0,12 | 103,33 | 103,43 | 103,22 | 104,02 | 13M | 13.874 |
10/07/2025 | -0,57% | -0,59 | 103,21 | 103,94 | 103,15 | 104,42 | 13M | 12.757 |
09/07/2025 | -0,70% | -0,73 | 103,80 | 105,00 | 103,80 | 105,03 | 11M | 21.017 |
08/07/2025 | -0,36% | -0,38 | 104,53 | 105,37 | 104,41 | 105,37 | 9M | 13.484 |
07/07/2025 | -0,04% | -0,04 | 104,91 | 104,95 | 104,75 | 105,69 | 10M | 13.704 |
04/07/2025 | 0,89% | 0,93 | 104,95 | 104,30 | 104,00 | 104,99 | 10M | 21.693 |
03/07/2025 | -0,12% | -0,13 | 104,02 | 104,15 | 103,64 | 104,49 | 9M | 12.074 |
02/07/2025 | 0,34% | 0,35 | 104,15 | 104,00 | 103,50 | 104,48 | 11M | 18.705 |
01/07/2025 | -1,85% | -1,96 | 103,80 | 104,30 | 103,58 | 104,70 | 17M | 25.088 |
27/06/2025 | 1,44% | 1,50 | 105,76 | 104,58 | 104,30 | 105,92 | 12M | 12.850 |
26/06/2025 | -0,23% | -0,24 | 104,26 | 104,30 | 104,00 | 104,77 | 9M | 9.059 |
25/06/2025 | 0,38% | 0,40 | 104,50 | 104,26 | 103,97 | 104,50 | 8M | 10.637 |
24/06/2025 | -0,14% | -0,15 | 104,10 | 104,27 | 103,74 | 104,27 | 8M | 8.478 |
23/06/2025 | -0,03% | -0,03 | 104,25 | 104,24 | 103,99 | 104,45 | 9M | 11.311 |
20/06/2025 | 0,15% | 0,16 | 104,28 | 104,18 | 103,20 | 104,28 | 39M | 13.763 |
18/06/2025 | -0,07% | -0,07 | 104,12 | 104,01 | 103,67 | 104,18 | 8M | 12.942 |
17/06/2025 | 0,72% | 0,74 | 104,19 | 103,48 | 103,40 | 104,31 | 10M | 13.765 |
16/06/2025 | 0,73% | 0,75 | 103,45 | 103,04 | 102,96 | 103,70 | 9M | 18.568 |
13/06/2025 | 0,46% | 0,47 | 102,70 | 102,50 | 102,35 | 103,15 | 10M | 16.512 |
12/06/2025 | -0,41% | -0,42 | 102,23 | 102,65 | 101,86 | 102,99 | 10M | 14.755 |
11/06/2025 | -0,34% | -0,35 | 102,65 | 103,30 | 102,33 | 103,30 | 11M | 14.464 |
10/06/2025 | -0,44% | -0,46 | 103,00 | 103,46 | 102,65 | 103,57 | 10M | 18.638 |
09/06/2025 | -0,18% | -0,19 | 103,46 | 103,79 | 103,00 | 103,97 | 11M | 14.399 |
06/06/2025 | -0,37% | -0,39 | 103,65 | 104,38 | 103,32 | 104,49 | 11M | 14.959 |
05/06/2025 | 0,19% | 0,20 | 104,04 | 103,99 | 103,80 | 104,46 | 13M | 16.440 |
04/06/2025 | -0,14% | -0,15 | 103,84 | 103,99 | 103,58 | 104,20 | 8M | 11.969 |
03/06/2025 | 0,47% | 0,49 | 103,99 | 103,90 | 103,54 | 104,00 | 12M | 22.286 |
02/06/2025 | -1,07% | -1,12 | 103,50 | 103,55 | 103,23 | 103,95 | 14M | 28.767 |
30/05/2025 | 0,26% | 0,27 | 104,62 | 104,37 | 104,16 | 104,80 | 13M | 14.583 |
29/05/2025 | 0,15% | 0,16 | 104,35 | 104,16 | 103,76 | 104,49 | 10M | 15.605 |
28/05/2025 | 0,00% | 0,00 | 104,19 | 104,14 | 103,61 | 104,20 | 12M | 15.578 |
27/05/2025 | 0,18% | 0,19 | 104,19 | 104,18 | 103,73 | 104,20 | 14M | 17.275 |
26/05/2025 | 0,26% | 0,27 | 104,00 | 103,94 | 103,79 | 104,11 | 9M | 7.808 |
23/05/2025 | 0,18% | 0,19 | 103,73 | 103,85 | 103,01 | 104,20 | 12M | 20.509 |
22/05/2025 | -0,39% | -0,41 | 103,54 | 104,07 | 103,45 | 104,07 | 8M | 15.543 |
21/05/2025 | 0,48% | 0,50 | 103,95 | 103,58 | 103,55 | 104,15 | 11M | 13.339 |
20/05/2025 | -0,47% | -0,49 | 103,45 | 103,94 | 103,30 | 104,00 | 11M | 14.929 |
19/05/2025 | -0,06% | -0,06 | 103,94 | 104,00 | 103,01 | 104,25 | 18M | 15.371 |
16/05/2025 | 1,07% | 1,10 | 104,00 | 102,90 | 102,84 | 104,00 | 12M | 11.853 |
15/05/2025 | 0,49% | 0,50 | 102,90 | 102,56 | 102,46 | 102,95 | 10M | 16.398 |
14/05/2025 | -0,10% | -0,10 | 102,40 | 102,43 | 102,26 | 102,83 | 10M | 12.886 |
13/05/2025 | -0,14% | -0,14 | 102,50 | 102,90 | 102,40 | 102,96 | 13M | 13.135 |
12/05/2025 | -0,27% | -0,28 | 102,64 | 102,89 | 102,35 | 102,92 | 14M | 15.186 |
09/05/2025 | 0,21% | 0,22 | 102,92 | 102,76 | 102,34 | 102,96 | 9M | 20.133 |
08/05/2025 | -0,01% | -0,01 | 102,70 | 102,71 | 102,48 | 102,84 | 6M | 9.243 |
07/05/2025 | 0,23% | 0,24 | 102,71 | 102,61 | 102,13 | 102,86 | 10M | 15.942 |
06/05/2025 | -0,26% | -0,27 | 102,47 | 102,77 | 102,10 | 103,28 | 10M | 13.154 |
05/05/2025 | 0,58% | 0,59 | 102,74 | 102,55 | 102,51 | 103,12 | 14M | 25.816 |
02/05/2025 | -1,02% | -1,05 | 102,15 | 102,55 | 102,01 | 103,11 | 15M | 25.074 |
30/04/2025 | 0,16% | 0,16 | 103,20 | 103,28 | 102,91 | 103,69 | 11M | 13.104 |
29/04/2025 | 0,04% | 0,04 | 103,04 | 103,00 | 102,50 | 103,65 | 12M | 13.284 |
28/04/2025 | -0,41% | -0,42 | 103,00 | 103,42 | 102,59 | 103,50 | 20M | 27.663 |
25/04/2025 | -0,05% | -0,05 | 103,42 | 103,47 | 103,11 | 103,72 | 11M | 15.331 |
24/04/2025 | -0,14% | -0,14 | 103,47 | 103,76 | 103,25 | 104,00 | 8M | 9.434 |
23/04/2025 | -0,22% | -0,23 | 103,61 | 104,21 | 103,27 | 104,30 | 9M | 14.323 |
22/04/2025 | -0,13% | -0,13 | 103,84 | 103,87 | 103,40 | 104,88 | 11M | 17.113 |
17/04/2025 | 0,55% | 0,57 | 103,97 | 103,77 | 103,40 | 103,99 | 8M | 6.967 |
16/04/2025 | 0,78% | 0,80 | 103,40 | 102,66 | 102,65 | 103,83 | 11M | 13.854 |
15/04/2025 | -0,29% | -0,30 | 102,60 | 103,18 | 102,34 | 103,50 | 9M | 10.850 |
14/04/2025 | 0,22% | 0,23 | 102,90 | 102,80 | 102,52 | 103,21 | 8M | 14.704 |
11/04/2025 | -0,01% | -0,01 | 102,67 | 102,78 | 102,57 | 103,36 | 7M | 12.181 |
10/04/2025 | -0,31% | -0,32 | 102,68 | 103,00 | 102,36 | 103,30 | 11M | 15.628 |
09/04/2025 | 0,29% | 0,30 | 103,00 | 102,60 | 102,49 | 103,50 | 10M | 14.420 |
08/04/2025 | 0,00% | 0,00 | 102,70 | 102,53 | 102,00 | 102,93 | 13M | 20.291 |
07/04/2025 | -0,31% | -0,32 | 102,70 | 103,04 | 101,81 | 103,09 | 9M | 18.791 |
04/04/2025 | -0,11% | -0,11 | 103,02 | 103,21 | 102,55 | 103,53 | 10M | 16.086 |
03/04/2025 | -0,22% | -0,23 | 103,13 | 103,37 | 103,05 | 103,73 | 8M | 11.724 |
02/04/2025 | -0,23% | -0,24 | 103,36 | 103,60 | 102,53 | 103,79 | 11M | 20.063 |
01/04/2025 | -1,05% | -1,10 | 103,60 | 103,79 | 103,25 | 104,32 | 11M | 18.458 |
31/03/2025 | 0,19% | 0,20 | 104,70 | 104,82 | 103,55 | 104,99 | 11M | 12.303 |
28/03/2025 | 0,00% | 0,00 | 104,50 | 104,45 | 104,08 | 104,90 | 10M | 15.978 |
27/03/2025 | 1,03% | 1,07 | 104,50 | 103,43 | 103,34 | 105,39 | 18M | 13.533 |
26/03/2025 | 0,61% | 0,63 | 103,43 | 103,01 | 102,88 | 103,87 | 11M | 14.810 |
25/03/2025 | -0,05% | -0,05 | 102,80 | 102,92 | 102,79 | 103,44 | 11M | 17.274 |
24/03/2025 | -0,34% | -0,35 | 102,85 | 103,14 | 102,71 | 103,20 | 11M | 13.721 |
21/03/2025 | 0,68% | 0,70 | 103,20 | 102,50 | 102,50 | 103,20 | 14M | 18.829 |
20/03/2025 | 0,00% | 0,00 | 102,50 | 102,50 | 102,20 | 102,91 | 9M | 17.733 |
19/03/2025 | 0,29% | 0,30 | 102,50 | 102,20 | 101,95 | 102,50 | 8M | 11.960 |
18/03/2025 | 0,35% | 0,36 | 102,20 | 101,90 | 101,84 | 102,37 | 8M | 16.493 |
17/03/2025 | -0,10% | -0,10 | 101,84 | 102,02 | 101,66 | 102,49 | 13M | 19.543 |
14/03/2025 | 0,12% | 0,12 | 101,94 | 101,82 | 101,69 | 102,51 | 7M | 14.142 |
13/03/2025 | 0,13% | 0,13 | 101,82 | 101,90 | 101,80 | 102,20 | 6M | 13.029 |
12/03/2025 | 0,03% | 0,03 | 101,69 | 101,65 | 101,52 | 102,09 | 10M | 15.870 |
11/03/2025 | 0,17% | 0,17 | 101,66 | 101,49 | 101,26 | 101,70 | 9M | 14.977 |
10/03/2025 | 0,14% | 0,14 | 101,49 | 101,51 | 101,10 | 101,75 | 11M | 13.881 |
07/03/2025 | -0,30% | -0,31 | 101,35 | 101,80 | 101,04 | 101,93 | 9M | 15.920 |
06/03/2025 | 0,85% | 0,86 | 101,66 | 101,19 | 101,00 | 101,89 | 13M | 25.214 |
05/03/2025 | -1,55% | -1,59 | 100,80 | 101,50 | 100,60 | 101,98 | 9M | 10.393 |
28/02/2025 | 0,50% | 0,51 | 102,39 | 102,11 | 101,99 | 102,95 | 18M | 21.675 |
27/02/2025 | 0,49% | 0,50 | 101,88 | 101,59 | 101,50 | 103,01 | 10M | 9.526 |
26/02/2025 | 0,69% | 0,69 | 101,38 | 100,69 | 100,69 | 101,74 | 10M | 14.736 |
25/02/2025 | -0,23% | -0,23 | 100,69 | 100,92 | 100,40 | 101,13 | 11M | 15.839 |
24/02/2025 | -0,33% | -0,33 | 100,92 | 101,39 | 100,60 | 101,50 | 12M | 21.194 |
21/02/2025 | 1,01% | 1,01 | 101,25 | 100,32 | 100,27 | 101,35 | 10M | 17.645 |
20/02/2025 | 0,27% | 0,27 | 100,24 | 100,27 | 100,02 | 100,87 | 7M | 12.467 |
19/02/2025 | -1,00% | -1,01 | 99,97 | 100,98 | 99,97 | 101,30 | 10M | 14.900 |
18/02/2025 | 1,00% | 1,00 | 100,98 | 99,98 | 99,97 | 101,15 | 9M | 13.748 |
17/02/2025 | 0,31% | 0,31 | 99,98 | 99,70 | 99,65 | 100,25 | 9M | 13.794 |
14/02/2025 | 0,39% | 0,39 | 99,67 | 99,71 | 99,28 | 99,98 | 11M | 18.452 |
13/02/2025 | - | - | 99,28 | 99,40 | 99,20 | 99,91 | 14M | 23.762 |
Date,Open,High,Low,Close,Volume
28-Aug-25,104.95,105.20,104.21,104.90,11891644
27-Aug-25,104.65,104.98,104.41,104.98,9852475
26-Aug-25,104.00,104.66,103.69,104.41,10627121
25-Aug-25,103.84,104.20,103.56,103.63,9153457
22-Aug-25,103.86,103.88,103.16,103.54,12414321
21-Aug-25,103.42,103.98,102.90,103.65,12204258
20-Aug-25,103.86,104.20,103.00,103.14,12881576
19-Aug-25,104.34,104.48,103.62,103.71,10541694
18-Aug-25,104.35,104.75,104.02,104.34,14070992
15-Aug-25,104.14,104.35,103.95,104.30,9303519
14-Aug-25,103.50,104.19,103.02,103.85,9462468
13-Aug-25,102.68,103.45,102.65,103.43,12880004
12-Aug-25,103.31,103.68,102.25,102.41,17280086
11-Aug-25,103.50,103.79,102.79,103.29,9462352
08-Aug-25,102.90,103.79,102.41,103.29,11469041
07-Aug-25,102.40,102.70,102.15,102.70,9279561
06-Aug-25,102.49,102.66,101.79,102.20,11735665
05-Aug-25,102.54,102.88,102.04,102.31,10969544
04-Aug-25,103.26,103.60,102.03,102.26,20850769
01-Aug-25,104.49,104.49,102.70,102.99,14967956
31-Jul-25,104.59,104.99,104.50,104.99,12391995
30-Jul-25,104.54,104.83,103.96,104.83,8547375
29-Jul-25,104.27,104.58,103.62,104.02,9743487
28-Jul-25,104.40,104.70,103.53,104.27,12858639
25-Jul-25,104.12,104.49,103.80,104.30,8001105
24-Jul-25,103.88,104.28,103.80,103.98,9486377
23-Jul-25,104.00,104.12,103.45,103.79,9726355
22-Jul-25,103.90,104.15,103.48,103.77,10176968
21-Jul-25,104.00,104.22,103.30,103.48,10852622
18-Jul-25,103.95,104.26,103.78,104.26,7251066
17-Jul-25,103.84,104.28,103.52,103.70,10622815
16-Jul-25,103.90,104.00,103.26,103.69,11323711
15-Jul-25,103.70,104.00,103.40,103.84,9584043
14-Jul-25,103.81,104.00,103.33,103.40,13083491
11-Jul-25,103.43,104.02,103.22,103.33,12842016
10-Jul-25,103.94,104.42,103.15,103.21,13489262
09-Jul-25,105.00,105.03,103.80,103.80,10633684
08-Jul-25,105.37,105.37,104.41,104.53,9032775
07-Jul-25,104.95,105.69,104.75,104.91,10227685
04-Jul-25,104.30,104.99,104.00,104.95,10192489
03-Jul-25,104.15,104.49,103.64,104.02,8538369
02-Jul-25,104.00,104.48,103.50,104.15,11067346
01-Jul-25,104.30,104.70,103.58,103.80,17425441
27-Jun-25,104.58,105.92,104.30,105.76,12286734
26-Jun-25,104.30,104.77,104.00,104.26,9062035
25-Jun-25,104.26,104.50,103.97,104.50,8419459
24-Jun-25,104.27,104.27,103.74,104.10,8433098
23-Jun-25,104.24,104.45,103.99,104.25,9160123
20-Jun-25,104.18,104.28,103.20,104.28,39053697
18-Jun-25,104.01,104.18,103.67,104.12,7666935
17-Jun-25,103.48,104.31,103.40,104.19,10341443
16-Jun-25,103.04,103.70,102.96,103.45,8972361
13-Jun-25,102.50,103.15,102.35,102.70,10052577
12-Jun-25,102.65,102.99,101.86,102.23,9767589
11-Jun-25,103.30,103.30,102.33,102.65,11293752
10-Jun-25,103.46,103.57,102.65,103.00,10013164
09-Jun-25,103.79,103.97,103.00,103.46,11208997
06-Jun-25,104.38,104.49,103.32,103.65,10544983
05-Jun-25,103.99,104.46,103.80,104.04,12716452
04-Jun-25,103.99,104.20,103.58,103.84,7572149
03-Jun-25,103.90,104.00,103.54,103.99,11782619
02-Jun-25,103.55,103.95,103.23,103.50,13995278
30-May-25,104.37,104.80,104.16,104.62,12620705
29-May-25,104.16,104.49,103.76,104.35,9968779
28-May-25,104.14,104.20,103.61,104.19,12309205
27-May-25,104.18,104.20,103.73,104.19,14320681
26-May-25,103.94,104.11,103.79,104.00,8963440
23-May-25,103.85,104.20,103.01,103.73,12293666
22-May-25,104.07,104.07,103.45,103.54,7949732
21-May-25,103.58,104.15,103.55,103.95,10746210
20-May-25,103.94,104.00,103.30,103.45,11362751
19-May-25,104.00,104.25,103.01,103.94,18311315
16-May-25,102.90,104.00,102.84,104.00,12172809
15-May-25,102.56,102.95,102.46,102.90,10277161
14-May-25,102.43,102.83,102.26,102.40,9754492
13-May-25,102.90,102.96,102.40,102.50,12845558
12-May-25,102.89,102.92,102.35,102.64,14313601
09-May-25,102.76,102.96,102.34,102.92,9050897
08-May-25,102.71,102.84,102.48,102.70,6027368
07-May-25,102.61,102.86,102.13,102.71,9866494
06-May-25,102.77,103.28,102.10,102.47,9914565
05-May-25,102.55,103.12,102.51,102.74,14426623
02-May-25,102.55,103.11,102.01,102.15,15473737
30-Apr-25,103.28,103.69,102.91,103.20,10821260
29-Apr-25,103.00,103.65,102.50,103.04,12047821
28-Apr-25,103.42,103.50,102.59,103.00,19878976
25-Apr-25,103.47,103.72,103.11,103.42,10517387
24-Apr-25,103.76,104.00,103.25,103.47,8052335
23-Apr-25,104.21,104.30,103.27,103.61,8648745
22-Apr-25,103.87,104.88,103.40,103.84,10970993
17-Apr-25,103.77,103.99,103.40,103.97,7509864
16-Apr-25,102.66,103.83,102.65,103.40,10809526
15-Apr-25,103.18,103.50,102.34,102.60,9429323
14-Apr-25,102.80,103.21,102.52,102.90,7853159
11-Apr-25,102.78,103.36,102.57,102.67,6680442
10-Apr-25,103.00,103.30,102.36,102.68,11100900
09-Apr-25,102.60,103.50,102.49,103.00,9771924
08-Apr-25,102.53,102.93,102.00,102.70,12566507
07-Apr-25,103.04,103.09,101.81,102.70,9267244
04-Apr-25,103.21,103.53,102.55,103.02,9776725
03-Apr-25,103.37,103.73,103.05,103.13,8369655
02-Apr-25,103.60,103.79,102.53,103.36,11072464
01-Apr-25,103.79,104.32,103.25,103.60,11169458
31-Mar-25,104.82,104.99,103.55,104.70,10753814
28-Mar-25,104.45,104.90,104.08,104.50,10326957
27-Mar-25,103.43,105.39,103.34,104.50,18413790
26-Mar-25,103.01,103.87,102.88,103.43,11418602
25-Mar-25,102.92,103.44,102.79,102.80,10890043
24-Mar-25,103.14,103.20,102.71,102.85,11400480
21-Mar-25,102.50,103.20,102.50,103.20,14203153
20-Mar-25,102.50,102.91,102.20,102.50,9439769
19-Mar-25,102.20,102.50,101.95,102.50,8091843
18-Mar-25,101.90,102.37,101.84,102.20,7845316
17-Mar-25,102.02,102.49,101.66,101.84,12665172
14-Mar-25,101.82,102.51,101.69,101.94,6971864
13-Mar-25,101.90,102.20,101.80,101.82,6358290
12-Mar-25,101.65,102.09,101.52,101.69,10161278
11-Mar-25,101.49,101.70,101.26,101.66,8521847
10-Mar-25,101.51,101.75,101.10,101.49,11385492
07-Mar-25,101.80,101.93,101.04,101.35,9032159
06-Mar-25,101.19,101.89,101.00,101.66,12700120
05-Mar-25,101.50,101.98,100.60,100.80,9381732
28-Feb-25,102.11,102.95,101.99,102.39,17726793
27-Feb-25,101.59,103.01,101.50,101.88,9734534
26-Feb-25,100.69,101.74,100.69,101.38,10400147
25-Feb-25,100.92,101.13,100.40,100.69,11326029
24-Feb-25,101.39,101.50,100.60,100.92,12308057
21-Feb-25,100.32,101.35,100.27,101.25,10034837
20-Feb-25,100.27,100.87,100.02,100.24,7493564
19-Feb-25,100.98,101.30,99.97,99.97,9826940
18-Feb-25,99.98,101.15,99.97,100.98,8736591
17-Feb-25,99.70,100.25,99.65,99.98,9392785
14-Feb-25,99.71,99.98,99.28,99.67,11075714
13-Feb-25,99.40,99.91,99.20,99.28,14314581
*exoneração de responsabilidade e termos de uso