papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,51%1,4093,9092,1592,1593,985M3.718
08/04/2021-0,55%-0,5192,5092,8292,5093,744M8.836
07/04/2021-0,20%-0,1993,0193,2092,8093,413M1.988
06/04/2021-0,10%-0,0993,2093,2993,2093,784M5.128
05/04/20210,30%0,2893,2995,0093,2595,002M2.511
01/04/2021-0,55%-0,5193,0193,5793,0193,993M3.447
31/03/2021-0,66%-0,6293,5294,1093,0294,672M1.281
30/03/20211,21%1,1394,1492,7092,7094,406M3.738
29/03/2021-1,17%-1,1093,0194,0893,0094,377M3.165
26/03/2021-0,37%-0,3594,1194,4694,1195,085M2.231
25/03/2021-0,26%-0,2594,4694,7193,5095,002M1.728
24/03/20210,65%0,6194,7194,1093,8595,287M6.660
23/03/20210,76%0,7194,1093,3993,3894,698M1.546
22/03/2021-0,02%-0,0293,3993,0692,5094,996M2.795
19/03/20211,04%0,9693,4192,4892,4793,793M1.362
18/03/20210,70%0,6492,4591,8191,8193,195M2.202
17/03/20210,37%0,3491,8191,4791,0792,157M2.994
16/03/2021-0,21%-0,1991,4791,6690,6091,754M2.797
15/03/20210,08%0,0791,6691,5990,6292,004M1.887
12/03/20210,65%0,5991,5990,9590,3191,904M2.663
11/03/20210,61%0,5591,0090,2290,2291,605M1.802
10/03/2021-0,13%-0,1290,4590,3090,0990,683M3.142
09/03/20210,52%0,4790,5790,1090,0190,583M1.363
08/03/2021-0,13%-0,1290,1090,2289,5090,306M3.834
05/03/20210,51%0,4690,2289,1189,1190,485M3.700
04/03/2021-0,60%-0,5489,7690,3089,2190,304M2.451
03/03/20210,39%0,3590,3089,0389,0391,784M1.637
02/03/20210,33%0,3089,9589,6589,6591,005M3.542
01/03/20210,27%0,2489,6589,1089,0090,005M3.139
26/02/2021-1,04%-0,9489,4190,3588,5590,677M3.660
25/02/20210,62%0,5690,3589,5088,2091,495M3.909
24/02/20211,34%1,1989,7988,6088,0089,804M4.458
23/02/20211,16%1,0288,6087,6087,4088,807M4.592
22/02/2021-0,48%-0,4287,5887,0687,0687,876M3.883
19/02/20210,20%0,1888,0087,5187,5188,505M4.484
18/02/2021-0,42%-0,3787,8288,1087,0088,308M4.906
17/02/2021-0,29%-0,2688,1988,4588,0188,606M2.216
12/02/2021-0,08%-0,0788,4588,5088,3188,655M5.867
11/02/20210,07%0,0688,5288,3888,3188,642M2.869
10/02/20210,29%0,2688,4688,1388,1288,524M3.397
09/02/20210,15%0,1388,2088,0787,9088,524M4.672
08/02/2021-0,54%-0,4888,0788,3088,0788,503M3.296
05/02/20210,31%0,2788,5588,0087,8288,753M1.941
04/02/2021-0,02%-0,0288,2888,3088,0088,476M1.269
03/02/2021-0,11%-0,1088,3088,3988,2288,423M3.753
02/02/2021-0,27%-0,2488,4088,5088,1888,501M2.809
01/02/2021-0,20%-0,1888,6488,7087,9988,703M2.909
29/01/20210,14%0,1288,8288,7088,0489,773M2.202
28/01/20211,19%1,0488,7087,5687,5688,902M2.387
27/01/2021-0,14%-0,1287,6687,7887,4088,082M1.710
26/01/2021-1,26%-1,1287,7888,8987,4988,899M6.047
22/01/20210,12%0,1188,9088,8888,5788,952M1.188
21/01/20210,11%0,1088,7988,6988,1489,095M3.085
20/01/20210,89%0,7888,6987,9187,7188,884M4.160
19/01/20210,40%0,3587,9187,5087,2388,005M6.859
18/01/2021-0,16%-0,1487,5687,7087,0187,913M6.106
15/01/2021-0,28%-0,2587,7088,0087,0288,126M6.656
14/01/20210,27%0,2487,9587,6087,5688,124M6.203
13/01/2021-0,24%-0,2187,7187,9387,5088,093M5.972
12/01/2021-0,69%-0,6187,9288,5587,9089,284M7.828
11/01/2021-0,12%-0,1188,5388,2787,5188,623M1.590
08/01/20210,40%0,3588,6488,2987,9988,802M5.356
07/01/20210,06%0,0588,2987,8087,2888,302M6.405
06/01/20210,96%0,8488,2487,4587,4188,244M5.789
05/01/20210,00%0,0087,4087,3987,3688,305M4.567
04/01/20210,40%0,3587,4086,9986,7087,984M2.661
30/12/20200,87%0,7587,0586,3586,3087,492M2.433
29/12/20200,44%0,3886,3085,9285,8586,343M1.497
28/12/2020-0,05%-0,0485,9285,9585,6886,095M1.561
23/12/20200,54%0,4685,9685,5185,5186,207M2.488
22/12/2020-0,36%-0,3185,5085,8085,5085,976M1.459
21/12/2020-0,45%-0,3985,8186,2085,8186,464M2.820
18/12/2020-0,12%-0,1086,2086,3086,0586,497M2.618
17/12/2020-0,28%-0,2486,3086,5586,3087,296M3.048
16/12/20200,14%0,1286,5486,4286,3287,004M1.707
15/12/20200,36%0,3186,4286,1086,0586,635M3.408
14/12/2020-0,05%-0,0486,1186,1686,0186,537M2.984
11/12/2020-0,40%-0,3586,1586,5086,0086,666M1.366
10/12/2020-1,30%-1,1486,5087,1086,0287,105M2.654
09/12/20200,89%0,7787,6486,8686,5688,017M1.805
08/12/2020-0,03%-0,0386,8786,8385,8987,979M2.977
07/12/2020-0,45%-0,3986,9087,0386,8087,286M4.192
04/12/20200,33%0,2987,2986,8886,5788,013M2.804
03/12/20200,23%0,2087,0087,1086,8187,178M4.442
02/12/2020-1,52%-1,3486,8087,9986,4188,0111M10.684
01/12/2020-0,63%-0,5688,1488,2588,0088,603M2.810
30/11/2020-0,27%-0,2488,7089,0088,1589,304M1.922
27/11/20200,12%0,1188,9488,8388,6389,353M1.541
26/11/20200,08%0,0788,8388,7588,0089,054M1.861
25/11/2020-0,76%-0,6888,7689,4088,7089,434M1.934
24/11/20200,49%0,4489,4488,7188,4089,495M2.705
23/11/20200,01%0,0189,0088,9788,4589,253M1.305
20/11/20200,92%0,8188,9988,1988,0189,063M1.142
19/11/2020-1,96%-1,7688,1889,7787,9189,948M7.345
18/11/2020-0,46%-0,4289,9490,3389,4990,585M3.030
17/11/2020-0,70%-0,6490,3691,0090,0091,003M1.485
16/11/2020-0,55%-0,5091,0091,5090,7592,143M1.351
13/11/20200,34%0,3191,5091,2190,9992,993M877
12/11/20200,99%0,8991,1990,3190,0592,103M818
11/11/20200,66%0,5990,3089,4289,1492,004M1.558
10/11/2020-0,21%-0,1989,7189,9088,9089,987M3.211
09/11/2020-0,66%-0,6089,9091,0089,9091,003M1.470
06/11/2020-1,08%-0,9990,5091,4989,6591,504M1.746
05/11/20200,00%0,0091,4991,4990,1191,494M2.196
04/11/20201,28%1,1691,4990,3390,0291,493M1.997
03/11/2020-1,76%-1,6290,3390,0088,3291,493M1.420
30/10/2020-0,17%-0,1691,9592,2891,6593,385M6.537
29/10/2020-0,42%-0,3992,1192,5091,5093,466M1.982
28/10/20200,78%0,7292,5091,7891,1592,604M1.937
27/10/2020-1,80%-1,6891,7893,2091,6393,373M1.291
26/10/20200,25%0,2393,4693,2392,9993,475M805
23/10/2020-0,82%-0,7793,2394,0093,0094,163M874
22/10/20200,27%0,2594,0093,4093,0094,182M1.721
21/10/20201,30%1,2093,7592,5592,5393,754M3.255
20/10/20200,27%0,2592,5592,8192,2092,954M1.347
19/10/20200,02%0,0292,3092,2892,0093,043M1.631
16/10/20200,32%0,2992,2891,9991,2794,487M4.089
15/10/20200,95%0,8791,9991,1290,9792,034M2.236
14/10/2020-0,52%-0,4891,1291,5090,5091,504M1.470
13/10/20200,55%0,5091,6091,0090,8091,802M1.923
09/10/20201,05%0,9591,1090,0990,0191,103M2.793
08/10/2020-0,19%-0,1790,1590,2089,9090,202M1.597
07/10/20200,79%0,7190,3289,9489,4890,502M1.111
06/10/2020-0,49%-0,4489,6190,0089,6090,464M2.590
05/10/20200,07%0,0690,0589,9989,4290,477M2.819
02/10/2020-0,34%-0,3189,9990,4088,0290,653M2.161
01/10/20200,06%0,0590,3089,9389,6990,505M1.408
30/09/2020-0,19%-0,1790,2590,4090,0290,983M1.089
29/09/20200,33%0,3090,4290,1289,8090,985M2.454
28/09/2020-0,07%-0,0690,1290,1889,2190,185M3.684
25/09/20200,69%0,6290,1889,7689,4790,484M5.821
24/09/20200,07%0,0689,5689,5088,5089,773M2.067
23/09/20201,68%1,4889,5088,0588,0189,664M2.514
22/09/2020--88,0289,0787,9089,356M4.740


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito