ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,52%-0,1222,9822,9822,5523,29154M17.943
17/10/2019-1,58%-0,3723,1023,5222,8123,62186M23.882
16/10/2019-0,93%-0,2223,4723,7023,1923,73173M22.570
15/10/2019-2,31%-0,5623,6924,2023,6224,22236M29.643
14/10/20190,33%0,0824,2524,3123,9624,33155M9.194
11/10/20192,24%0,5324,1723,7223,7224,30131M20.301
10/10/2019-1,29%-0,3123,6423,9023,4324,08252M14.184
09/10/20190,38%0,0923,9524,0723,7624,1661M11.368
08/10/2019-0,13%-0,0323,8624,0123,7024,32305M18.871
07/10/2019-2,45%-0,6023,8924,4023,7024,47132M19.263
04/10/20190,99%0,2424,4924,3524,0324,56156M16.332
03/10/20191,59%0,3824,2523,8723,5324,25137M16.064
02/10/2019-2,57%-0,6323,8724,3023,8024,35174M23.658
01/10/20190,00%0,0024,5024,5724,2524,64234M15.184
30/09/20192,47%0,5924,5023,9223,6724,58257M24.611
27/09/20191,31%0,3123,9123,5923,4324,03142M19.143
26/09/2019-0,25%-0,0623,6023,5923,3623,8577M14.846
25/09/20190,30%0,0723,6623,4523,1123,70113M19.118
24/09/2019-1,38%-0,3323,5923,6523,2423,77114M16.457
23/09/2019-0,42%-0,1023,9224,0223,7724,2196M13.529
20/09/20192,17%0,5124,0223,6223,4624,02219M14.913
19/09/2019-0,21%-0,0523,5123,6023,4624,15111M16.008
18/09/20191,90%0,4423,5623,2023,0723,5690M14.426
17/09/20190,43%0,1023,1223,0222,8823,31153M19.226
16/09/2019-2,00%-0,4723,0223,5522,9323,60141M17.990
13/09/2019-1,09%-0,2623,4923,7023,1423,7684M15.650
12/09/20190,72%0,1723,7523,8123,2923,87120M20.158
11/09/20191,73%0,4023,5823,3723,2823,92196M24.972
10/09/20190,09%0,0223,1823,1122,7823,25162M20.862
09/09/2019-0,69%-0,1623,1623,2322,6423,28251M29.633
06/09/20190,34%0,0823,3223,2623,1923,64134M16.744
05/09/20191,57%0,3623,2422,9722,8823,54190M25.624
04/09/20192,23%0,5022,8822,7122,4822,88146M22.176
03/09/2019-1,67%-0,3822,3822,6922,2623,22188M30.984
02/09/20192,99%0,6622,7622,2022,1222,96204M24.303
30/08/2019-1,82%-0,4122,1022,6622,1022,86278M24.423
29/08/20191,31%0,2922,5122,2421,9722,68149M22.013
28/08/20192,30%0,5022,2221,6021,4022,22168M22.422
27/08/20190,56%0,1221,7221,5221,1621,81182M23.592
26/08/2019-1,59%-0,3521,6022,0021,3422,15113M19.748
23/08/2019-3,73%-0,8521,9522,4421,8723,03233M33.998
22/08/2019-3,27%-0,7722,8023,2122,4623,37219M24.279
21/08/20191,68%0,3923,5723,4722,6523,57176M25.345
20/08/20190,61%0,1423,1822,9922,5023,29120M20.612
19/08/2019-0,69%-0,1623,0423,2222,5923,51167M24.553
16/08/20194,65%1,0323,2022,4021,9823,22194M27.982
15/08/20190,91%0,2022,1722,2021,8222,60217M32.102
14/08/2019-4,27%-0,9821,9722,6521,9722,69162M29.800
13/08/20192,14%0,4822,9522,5121,9623,34478M29.494
12/08/2019-1,88%-0,4322,4722,8522,2822,85111M18.546
09/08/20190,53%0,1222,9022,9122,5023,09118M16.013
08/08/20193,55%0,7822,7822,1222,0822,84195M25.976
07/08/2019-0,14%-0,0322,0021,8121,5722,00114M20.656
06/08/20191,66%0,3622,0321,7121,7122,25133M21.943
05/08/2019-1,28%-0,2821,6721,6821,4721,85183M32.580
02/08/20191,39%0,3021,9521,6521,6222,17199M23.352
01/08/2019-1,23%-0,2721,6522,0721,5922,18197M25.148
31/07/2019-0,81%-0,1821,9222,1621,4022,16223M34.742
30/07/2019-0,27%-0,0622,1022,1421,9822,20108M14.045
29/07/20190,18%0,0422,1622,0521,9422,1860M8.619
26/07/20190,96%0,2122,1221,9021,8722,2699M15.544
25/07/2019-1,35%-0,3021,9122,2621,8822,32174M22.047
24/07/20190,23%0,0522,2122,1922,0122,54134M19.077
23/07/2019-0,49%-0,1122,1622,3821,9222,38155M15.576
22/07/2019-0,49%-0,1122,2722,4422,0822,55142M17.674
19/07/2019-0,36%-0,0822,3822,4222,0222,46109M15.004
18/07/20192,04%0,4522,4622,0421,8622,66115M17.998
17/07/20191,15%0,2522,0121,8621,7122,16105M14.322
16/07/20190,46%0,1021,7621,7021,5821,85118M14.412
15/07/20190,79%0,1721,6621,6021,5121,88127M14.617
12/07/2019-0,97%-0,2121,4921,7421,3821,85133M23.086
11/07/2019-1,23%-0,2721,7021,9121,4821,91182M26.748
10/07/20191,24%0,2721,9721,6021,5122,20226M40.711
08/07/20190,51%0,1121,7021,6021,2421,85129M18.927
05/07/20190,79%0,1721,5921,4221,2221,61165M19.007
04/07/20191,09%0,2321,4221,2721,2721,56104M16.515
03/07/20192,62%0,5421,1920,5020,4721,31109M17.564
02/07/20190,00%0,0020,6520,7320,4920,82259M21.334
01/07/2019-0,39%-0,0820,6521,0520,4521,05127M19.150
28/06/20191,62%0,3320,7320,5820,5120,98238M21.846
27/06/20192,00%0,4020,4019,8919,6420,50219M24.870
26/06/2019-1,43%-0,2920,0020,3019,8220,3786M13.220
25/06/2019-2,22%-0,4620,2920,6120,1820,74140M24.356
24/06/2019-0,62%-0,1320,7520,8720,6221,08223M22.175
21/06/20191,95%0,4020,8820,4820,4221,00290M24.867
19/06/20193,70%0,7320,4820,1419,8920,50194M30.096
18/06/20192,28%0,4419,7519,4619,1919,78199M30.583
17/06/2019-2,33%-0,4619,3119,6919,3019,87163M23.601
14/06/2019-0,35%-0,0719,7719,8619,6119,97105M17.319
13/06/20192,80%0,5419,8419,4519,3420,11200M26.914
12/06/20190,10%0,0219,3019,1519,0419,50134M20.644
11/06/20190,78%0,1519,2819,2318,7419,32131M23.670
10/06/20190,16%0,0319,1318,9818,9019,2685M15.633
07/06/20190,32%0,0619,1019,0018,6919,20170M21.598
06/06/20190,53%0,1019,0419,2018,8919,30129M20.191
05/06/2019-1,87%-0,3618,9419,3918,8219,49100M17.204
04/06/2019-1,13%-0,2219,3019,5419,1619,54127M22.527
03/06/20190,83%0,1619,5219,3119,3019,65122M19.337
31/05/20190,00%0,0019,3619,3119,1719,49150M32.777
30/05/20190,99%0,1919,3619,1019,1019,77163M25.023
29/05/20193,57%0,6619,1718,4918,4819,27205M32.630


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br