Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,15%0,0319,4419,5519,1419,66125M18.420
20/02/2019-1,12%-0,2219,4119,7019,3020,09169M32.836
19/02/2019-1,21%-0,2419,6319,8519,4819,95131M20.220
18/02/20190,51%0,1019,8719,5519,4819,8772M14.871
15/02/20190,66%0,1319,7719,5119,4019,84164M28.658
14/02/20193,04%0,5819,6419,1218,8319,64124M18.294
13/02/2019-2,76%-0,5419,0619,6018,8119,60554M35.221
12/02/20191,55%0,3019,6019,5319,2719,72207M20.903
11/02/2019-0,72%-0,1419,3019,2819,0019,5194M16.872
08/02/20193,29%0,6219,4418,8218,5119,48150M29.572
07/02/2019-0,74%-0,1418,8219,0918,6719,12122M21.186
06/02/2019-2,82%-0,5518,9619,2118,8519,39200M23.866
05/02/20190,88%0,1719,5119,2019,2019,6599M13.531
04/02/20190,00%0,0019,3419,2219,1319,38189M19.773
01/02/2019-1,58%-0,3119,3419,5619,1819,71211M33.737
31/01/2019-0,66%-0,1319,6519,8019,6519,87197M22.877
30/01/20191,18%0,2319,7819,5019,4319,78140M21.746
29/01/2019-1,01%-0,2019,5519,7519,1219,82186M25.507
28/01/20192,28%0,4419,7519,2619,0119,75198M34.725
24/01/20193,48%0,6519,3118,6518,6419,36204M23.285
23/01/20190,32%0,0618,6618,7718,5018,77105M15.815
22/01/20190,00%0,0018,6018,5018,3318,7581M16.261
21/01/20190,16%0,0318,6018,4718,1618,6456M8.814
18/01/2019-1,28%-0,2418,5718,9018,4618,95446M21.928
17/01/20193,24%0,5918,8118,3017,9718,84243M21.949
16/01/20192,07%0,3718,2217,8517,8218,35150M21.395
15/01/2019-0,83%-0,1517,8518,0017,6018,16111M18.976
14/01/20193,33%0,5818,0017,5517,2918,00223M21.454
11/01/2019-0,29%-0,0517,4217,5017,3917,6491M13.397
10/01/20191,57%0,2717,4717,0617,0517,4874M13.074
09/01/20190,47%0,0817,2017,1417,0017,28118M21.543
08/01/20191,30%0,2217,1216,9216,6817,24138M22.948
07/01/2019-1,74%-0,3016,9017,2616,7217,2895M23.283
04/01/2019-1,38%-0,2417,2017,2917,0517,41131M22.171
03/01/20192,89%0,4917,4416,8716,6317,45275M24.141
02/01/2019-0,29%-0,0516,9516,7116,6817,09203M27.818
28/12/20184,55%0,7417,0016,4816,3317,00144M22.569
27/12/20180,31%0,0516,2616,2516,0516,5579M17.666
26/12/2018-1,22%-0,2016,2116,1916,1916,5757M11.154
21/12/2018-1,32%-0,2216,4116,6316,3216,69212M23.462
20/12/20180,18%0,0316,6316,6116,2716,81132M18.455
19/12/20182,15%0,3516,6016,4016,2917,13224M34.972
18/12/20181,63%0,2616,2516,0515,8816,46194M19.166
17/12/2018-1,60%-0,2615,9916,2815,8516,37112M18.515
14/12/2018-0,91%-0,1516,2516,2116,0916,5376M12.504
13/12/20180,12%0,0216,4016,3316,0616,43122M21.666
12/12/20180,49%0,0816,3816,4216,2116,64166M35.786
11/12/20183,16%0,5016,3016,1315,9616,43178M34.672
10/12/2018-2,53%-0,4115,8016,2115,8016,42127M22.961
07/12/2018-0,25%-0,0416,2116,1816,1016,59202M32.239
06/12/2018-2,11%-0,3516,2516,4516,2516,61148M21.608
05/12/20181,53%0,2516,6016,4516,4016,63115M21.667
04/12/2018-2,56%-0,4316,3516,9516,3016,95155M27.696
03/12/2018-3,78%-0,6616,7817,4116,7617,58219M32.239
30/11/2018-0,91%-0,1617,4417,4517,3517,80169M22.217
29/11/20180,69%0,1217,6017,2717,2517,75114M20.971
28/11/2018-0,23%-0,0417,4817,5017,2517,65149M29.508
27/11/20183,42%0,5817,5217,0916,8617,66134M33.158
26/11/2018-2,08%-0,3616,9417,4116,7417,58113M24.704
23/11/2018-2,48%-0,4417,3017,6717,2617,69113M21.246
22/11/2018-0,17%-0,0317,7417,7317,5517,9156M10.960
21/11/20182,19%0,3817,7717,1817,0517,89203M25.720
19/11/2018-0,97%-0,1717,3917,4017,1417,5782M15.867
16/11/20183,91%0,6617,5616,9516,8117,56176M33.027
14/11/20182,36%0,3916,9016,5116,2616,95286M24.154
13/11/20180,98%0,1616,5116,3716,3216,6696M22.484
12/11/2018-0,79%-0,1316,3516,4715,8516,5898M15.763
09/11/20181,23%0,2016,4816,5216,1316,55101M21.247
08/11/2018-2,34%-0,3916,2816,7716,1916,83134M25.962
07/11/20181,40%0,2316,6716,6016,4216,81106M22.241
06/11/2018-2,14%-0,3616,4416,4616,4216,84111M20.577
05/11/20180,66%0,1116,8016,7216,5416,95265M24.549
01/11/20180,24%0,0416,6916,6116,4016,99221M41.874
31/10/20183,10%0,5016,6516,3516,0716,68171M21.360
30/10/20183,33%0,5216,1515,7715,3516,33252M37.014
29/10/2018-0,70%-0,1115,6316,3015,1416,33120M26.725
26/10/20183,15%0,4815,7415,2615,2616,08150M26.583
25/10/20181,80%0,2715,2615,2815,0315,56138M23.089
24/10/2018-5,43%-0,8614,9915,8214,8416,25233M30.659
23/10/2018-0,25%-0,0415,8515,6315,6316,04135M22.022
22/10/20182,19%0,3415,8915,6515,6115,9067M11.222
19/10/2018-0,45%-0,0715,5515,8015,3315,9477M11.435
18/10/2018-0,19%-0,0315,6215,6115,5515,95111M11.589
17/10/2018-0,32%-0,0515,6515,5715,4415,90108M18.787
16/10/20183,29%0,5015,7015,4015,3215,7072M19.508
15/10/2018-1,04%-0,1615,2015,5215,0915,5782M12.534
11/10/20180,39%0,0615,3615,6015,0415,6366M12.674
10/10/2018-1,99%-0,3115,3015,3315,1915,5360M11.490
09/10/20183,58%0,5415,6115,2515,1615,74226M22.502
08/10/20181,14%0,1715,0715,4714,8315,70301M39.650
05/10/2018-0,47%-0,0714,9015,1514,8115,20118M13.105
04/10/2018-1,51%-0,2314,9715,1514,7515,20110M15.136
03/10/20182,36%0,3515,2015,2014,9615,48352M21.548
02/10/20180,00%0,0014,8514,9814,8515,10171M21.201
01/10/2018-0,87%-0,1314,8514,9414,5314,9567M4.744
28/09/20180,07%0,0114,9814,8014,6514,9854M7.046
27/09/20181,56%0,2314,9714,7414,7415,0346M10.501
26/09/2018-1,27%-0,1914,7414,9514,6715,0248M11.844
25/09/20182,26%0,3314,9314,4614,3015,0068M11.448
24/09/2018-2,14%-0,3214,6014,7814,5614,8999M11.444
21/09/20182,19%0,3214,9214,7514,7015,17134M15.001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br