Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,68% | -0,14 | 20,31 | 20,27 | 20,16 | 20,45 | 72M | 12.152 |
08/04/2021 | 0,99% | 0,20 | 20,45 | 20,40 | 20,26 | 20,75 | 182M | 19.100 |
07/04/2021 | -3,25% | -0,68 | 20,25 | 20,93 | 20,19 | 20,93 | 135M | 18.536 |
06/04/2021 | 0,92% | 0,19 | 20,93 | 20,72 | 20,26 | 20,96 | 170M | 27.076 |
05/04/2021 | 2,88% | 0,58 | 20,74 | 20,30 | 20,25 | 20,89 | 132M | 17.023 |
01/04/2021 | -0,44% | -0,09 | 20,16 | 20,20 | 20,01 | 20,37 | 79M | 15.708 |
31/03/2021 | 0,65% | 0,13 | 20,25 | 20,05 | 19,90 | 20,34 | 219M | 24.548 |
30/03/2021 | 0,95% | 0,19 | 20,12 | 19,75 | 19,75 | 20,27 | 164M | 21.561 |
29/03/2021 | 1,17% | 0,23 | 19,93 | 19,60 | 19,50 | 20,11 | 113M | 19.405 |
26/03/2021 | -0,51% | -0,10 | 19,70 | 19,76 | 19,58 | 20,18 | 147M | 15.454 |
25/03/2021 | 0,97% | 0,19 | 19,80 | 19,42 | 19,14 | 19,99 | 262M | 17.634 |
|
24/03/2021 | -1,85% | -0,37 | 19,61 | 19,81 | 19,59 | 20,09 | 151M | 23.523 |
23/03/2021 | -2,06% | -0,42 | 19,98 | 20,34 | 19,77 | 20,37 | 91M | 13.357 |
22/03/2021 | -1,78% | -0,37 | 20,40 | 20,45 | 20,23 | 20,74 | 102M | 14.811 |
19/03/2021 | 2,47% | 0,50 | 20,77 | 20,25 | 20,17 | 20,98 | 315M | 23.549 |
18/03/2021 | -1,46% | -0,30 | 20,27 | 20,08 | 19,90 | 20,68 | 293M | 25.862 |
17/03/2021 | 7,14% | 1,37 | 20,57 | 19,17 | 19,17 | 20,57 | 263M | 27.844 |
16/03/2021 | -4,29% | -0,86 | 19,20 | 19,67 | 19,13 | 19,96 | 178M | 25.320 |
15/03/2021 | 1,78% | 0,35 | 20,06 | 19,70 | 19,37 | 20,06 | 147M | 21.171 |
12/03/2021 | -0,50% | -0,10 | 19,71 | 19,46 | 19,08 | 19,71 | 173M | 29.397 |
11/03/2021 | 6,97% | 1,29 | 19,81 | 18,67 | 18,47 | 19,81 | 324M | 33.499 |
10/03/2021 | 0,49% | 0,09 | 18,52 | 18,71 | 18,28 | 18,76 | 270M | 44.058 |
09/03/2021 | -1,44% | -0,27 | 18,43 | 18,74 | 18,28 | 18,92 | 309M | 33.347 |
08/03/2021 | -7,93% | -1,61 | 18,70 | 19,98 | 18,55 | 20,07 | 316M | 39.794 |
05/03/2021 | 2,32% | 0,46 | 20,31 | 19,94 | 19,80 | 20,84 | 478M | 51.174 |
04/03/2021 | 7,36% | 1,36 | 19,85 | 18,71 | 18,54 | 20,00 | 425M | 49.929 |
03/03/2021 | 1,04% | 0,19 | 18,49 | 18,16 | 17,43 | 18,69 | 254M | 53.181 |
02/03/2021 | 1,22% | 0,22 | 18,30 | 17,95 | 17,51 | 18,48 | 241M | 45.879 |
01/03/2021 | -0,11% | -0,02 | 18,08 | 18,13 | 18,07 | 18,73 | 219M | 41.220 |
26/02/2021 | -2,95% | -0,55 | 18,10 | 18,67 | 18,10 | 18,73 | 326M | 39.221 |
25/02/2021 | -3,12% | -0,60 | 18,65 | 19,26 | 18,46 | 19,43 | 279M | 49.978 |
24/02/2021 | -1,08% | -0,21 | 19,25 | 19,50 | 19,04 | 19,60 | 182M | 25.623 |
23/02/2021 | 1,94% | 0,37 | 19,46 | 19,14 | 18,97 | 19,54 | 286M | 38.885 |
22/02/2021 | -2,45% | -0,48 | 19,09 | 18,97 | 18,36 | 19,35 | 363M | 59.713 |
19/02/2021 | -3,60% | -0,73 | 19,57 | 20,31 | 19,52 | 20,43 | 295M | 31.973 |
18/02/2021 | 0,50% | 0,10 | 20,30 | 19,90 | 19,76 | 20,32 | 362M | 38.689 |
17/02/2021 | 0,10% | 0,02 | 20,20 | 20,00 | 19,21 | 20,30 | 463M | 42.029 |
12/02/2021 | 1,87% | 0,37 | 20,18 | 19,57 | 18,82 | 20,27 | 533M | 57.538 |
11/02/2021 | -1,59% | -0,32 | 19,81 | 20,22 | 19,48 | 20,47 | 281M | 34.334 |
10/02/2021 | -3,45% | -0,72 | 20,13 | 20,86 | 19,75 | 20,92 | 428M | 50.722 |
09/02/2021 | -2,34% | -0,50 | 20,85 | 21,31 | 20,66 | 21,34 | 187M | 26.630 |
08/02/2021 | 0,00% | 0,00 | 21,35 | 21,32 | 21,10 | 21,67 | 130M | 24.122 |
05/02/2021 | -0,70% | -0,15 | 21,35 | 21,53 | 21,21 | 21,61 | 194M | 22.901 |
04/02/2021 | -0,92% | -0,20 | 21,50 | 21,65 | 21,37 | 21,98 | 272M | 18.739 |
03/02/2021 | 4,48% | 0,93 | 21,70 | 20,89 | 20,84 | 21,85 | 281M | 41.570 |
02/02/2021 | -1,56% | -0,33 | 20,77 | 21,60 | 20,77 | 21,85 | 226M | 41.154 |
01/02/2021 | 3,94% | 0,80 | 21,10 | 20,88 | 20,48 | 21,38 | 251M | 37.943 |
29/01/2021 | -2,96% | -0,62 | 20,30 | 20,80 | 20,08 | 21,10 | 316M | 34.393 |
28/01/2021 | 0,87% | 0,18 | 20,92 | 20,70 | 20,70 | 21,15 | 189M | 17.493 |
27/01/2021 | 0,34% | 0,07 | 20,74 | 20,60 | 20,48 | 20,98 | 203M | 24.275 |
26/01/2021 | -0,86% | -0,18 | 20,67 | 20,62 | 20,51 | 21,17 | 194M | 34.493 |
22/01/2021 | -0,19% | -0,04 | 20,85 | 20,60 | 20,34 | 21,01 | 297M | 36.946 |
21/01/2021 | -0,67% | -0,14 | 20,89 | 21,02 | 20,69 | 21,16 | 204M | 21.469 |
20/01/2021 | -0,33% | -0,07 | 21,03 | 21,21 | 20,96 | 21,35 | 218M | 19.140 |
19/01/2021 | 0,86% | 0,18 | 21,10 | 21,18 | 20,80 | 21,42 | 350M | 26.991 |
18/01/2021 | -1,37% | -0,29 | 20,92 | 21,23 | 20,92 | 21,32 | 165M | 16.352 |
15/01/2021 | 2,27% | 0,47 | 21,21 | 20,50 | 20,46 | 21,38 | 330M | 26.729 |
14/01/2021 | 0,19% | 0,04 | 20,74 | 20,76 | 20,58 | 21,04 | 149M | 22.228 |
13/01/2021 | 0,05% | 0,01 | 20,70 | 20,83 | 20,19 | 20,83 | 146M | 19.745 |
12/01/2021 | 5,29% | 1,04 | 20,69 | 19,99 | 19,68 | 20,85 | 344M | 40.844 |
11/01/2021 | -1,75% | -0,35 | 19,65 | 19,78 | 19,40 | 20,03 | 217M | 42.907 |
08/01/2021 | 1,88% | 0,37 | 20,00 | 19,73 | 19,68 | 20,22 | 329M | 38.862 |
07/01/2021 | 2,77% | 0,53 | 19,63 | 19,18 | 18,96 | 19,80 | 324M | 43.651 |
06/01/2021 | -1,04% | -0,20 | 19,10 | 19,11 | 18,91 | 19,53 | 275M | 39.545 |
05/01/2021 | 0,78% | 0,15 | 19,30 | 19,10 | 18,79 | 19,38 | 194M | 32.002 |
04/01/2021 | -0,47% | -0,09 | 19,15 | 19,36 | 19,06 | 19,77 | 291M | 34.903 |
30/12/2020 | -1,48% | -0,29 | 19,24 | 19,63 | 19,21 | 19,63 | 312M | 36.132 |
29/12/2020 | -0,61% | -0,12 | 19,53 | 19,79 | 19,32 | 19,84 | 133M | 31.366 |
28/12/2020 | 2,34% | 0,45 | 19,65 | 19,35 | 19,16 | 19,73 | 146M | 29.827 |
23/12/2020 | 0,26% | 0,05 | 19,20 | 19,20 | 19,18 | 19,39 | 122M | 18.320 |
22/12/2020 | -0,52% | -0,10 | 19,15 | 19,28 | 19,00 | 19,46 | 193M | 34.867 |
21/12/2020 | -0,67% | -0,13 | 19,25 | 18,99 | 18,67 | 19,30 | 210M | 30.151 |
18/12/2020 | -2,12% | -0,42 | 19,38 | 19,82 | 19,21 | 19,90 | 290M | 41.132 |
17/12/2020 | 1,43% | 0,28 | 19,80 | 19,53 | 19,28 | 19,98 | 261M | 29.291 |
16/12/2020 | 0,10% | 0,02 | 19,52 | 19,48 | 19,21 | 19,64 | 289M | 41.963 |
15/12/2020 | 5,12% | 0,95 | 19,50 | 18,67 | 18,57 | 19,58 | 315M | 33.657 |
14/12/2020 | -1,17% | -0,22 | 18,55 | 18,87 | 18,55 | 19,22 | 162M | 21.966 |
11/12/2020 | -2,75% | -0,53 | 18,77 | 19,19 | 18,65 | 19,19 | 304M | 31.347 |
10/12/2020 | 0,31% | 0,06 | 19,30 | 19,35 | 18,70 | 19,43 | 197M | 26.578 |
09/12/2020 | -2,88% | -0,57 | 19,24 | 19,66 | 19,08 | 19,84 | 221M | 29.463 |
08/12/2020 | -0,85% | -0,17 | 19,81 | 19,86 | 19,68 | 20,20 | 150M | 25.439 |
07/12/2020 | -3,20% | -0,66 | 19,98 | 20,62 | 19,77 | 20,62 | 135M | 21.707 |
04/12/2020 | 1,93% | 0,39 | 20,64 | 20,33 | 20,12 | 21,00 | 190M | 27.778 |
03/12/2020 | 1,25% | 0,25 | 20,25 | 20,16 | 19,96 | 20,63 | 197M | 25.236 |
02/12/2020 | 1,68% | 0,33 | 20,00 | 19,83 | 19,74 | 20,50 | 266M | 30.171 |
01/12/2020 | 3,74% | 0,71 | 19,67 | 19,22 | 19,20 | 20,13 | 313M | 44.878 |
30/11/2020 | -2,12% | -0,41 | 18,96 | 19,31 | 18,78 | 19,68 | 232M | 21.161 |
27/11/2020 | -0,46% | -0,09 | 19,37 | 19,53 | 19,25 | 19,80 | 109M | 16.214 |
26/11/2020 | 1,57% | 0,30 | 19,46 | 19,09 | 19,06 | 19,58 | 88M | 12.903 |
25/11/2020 | 1,16% | 0,22 | 19,16 | 18,98 | 18,97 | 19,50 | 190M | 36.699 |
24/11/2020 | -1,35% | -0,26 | 18,94 | 19,54 | 18,88 | 19,78 | 412M | 57.745 |
23/11/2020 | 3,78% | 0,70 | 19,20 | 18,70 | 18,39 | 19,49 | 242M | 38.285 |
20/11/2020 | -0,54% | -0,10 | 18,50 | 18,50 | 18,48 | 18,78 | 136M | 36.857 |
19/11/2020 | 1,25% | 0,23 | 18,60 | 18,35 | 18,21 | 18,60 | 152M | 34.903 |
18/11/2020 | -2,29% | -0,43 | 18,37 | 18,75 | 18,36 | 18,87 | 179M | 24.006 |
17/11/2020 | -0,69% | -0,13 | 18,80 | 18,90 | 18,38 | 19,00 | 241M | 36.847 |
16/11/2020 | -1,92% | -0,37 | 18,93 | 19,59 | 18,88 | 19,69 | 204M | 34.243 |
13/11/2020 | 1,58% | 0,30 | 19,30 | 19,11 | 18,67 | 19,42 | 203M | 36.542 |
12/11/2020 | -5,19% | -1,04 | 19,00 | 19,99 | 18,75 | 19,99 | 388M | 53.157 |
11/11/2020 | -0,15% | -0,03 | 20,04 | 20,04 | 19,64 | 20,70 | 241M | 29.840 |
10/11/2020 | -1,86% | -0,38 | 20,07 | 20,48 | 19,98 | 20,69 | 239M | 33.259 |
09/11/2020 | 6,45% | 1,24 | 20,45 | 19,71 | 19,62 | 20,60 | 387M | 39.691 |
06/11/2020 | -3,27% | -0,65 | 19,21 | 19,80 | 19,16 | 19,82 | 184M | 30.341 |
05/11/2020 | 4,31% | 0,82 | 19,86 | 19,47 | 19,17 | 20,00 | 224M | 34.104 |
04/11/2020 | 3,70% | 0,68 | 19,04 | 18,53 | 18,33 | 19,30 | 146M | 28.601 |
03/11/2020 | 0,11% | 0,02 | 18,36 | 18,60 | 18,14 | 18,68 | 211M | 36.946 |
30/10/2020 | 0,05% | 0,01 | 18,34 | 18,22 | 18,06 | 18,70 | 257M | 36.899 |
29/10/2020 | 4,56% | 0,80 | 18,33 | 17,51 | 17,31 | 18,44 | 207M | 35.152 |
28/10/2020 | -2,88% | -0,52 | 17,53 | 17,75 | 17,50 | 18,00 | 147M | 22.845 |
27/10/2020 | 0,17% | 0,03 | 18,05 | 18,09 | 17,88 | 18,24 | 163M | 25.316 |
26/10/2020 | -0,61% | -0,11 | 18,02 | 18,13 | 17,87 | 18,27 | 113M | 18.977 |
23/10/2020 | -2,63% | -0,49 | 18,13 | 18,47 | 18,09 | 18,63 | 112M | 26.019 |
22/10/2020 | 1,47% | 0,27 | 18,62 | 18,30 | 18,06 | 18,62 | 129M | 22.633 |
21/10/2020 | -0,70% | -0,13 | 18,35 | 18,57 | 18,22 | 18,64 | 114M | 20.411 |
20/10/2020 | -1,02% | -0,19 | 18,48 | 18,81 | 18,42 | 18,89 | 111M | 20.314 |
19/10/2020 | -0,43% | -0,08 | 18,67 | 18,59 | 18,52 | 18,95 | 131M | 29.203 |
16/10/2020 | -1,32% | -0,25 | 18,75 | 18,94 | 18,40 | 18,94 | 211M | 45.311 |
15/10/2020 | 0,37% | 0,07 | 19,00 | 18,74 | 18,57 | 19,14 | 257M | 41.699 |
14/10/2020 | 5,52% | 0,99 | 18,93 | 18,13 | 18,02 | 19,10 | 316M | 39.183 |
13/10/2020 | -0,44% | -0,08 | 17,94 | 18,02 | 17,94 | 18,38 | 201M | 28.709 |
09/10/2020 | -2,44% | -0,45 | 18,02 | 18,36 | 17,74 | 18,42 | 342M | 38.492 |
08/10/2020 | 0,22% | 0,04 | 18,47 | 18,52 | 18,29 | 18,62 | 114M | 19.197 |
07/10/2020 | -1,97% | -0,37 | 18,43 | 18,86 | 18,43 | 18,89 | 152M | 22.199 |
06/10/2020 | -0,37% | -0,07 | 18,80 | 19,06 | 18,40 | 19,08 | 322M | 31.251 |
05/10/2020 | -0,42% | -0,08 | 18,87 | 18,84 | 18,72 | 19,18 | 119M | 23.089 |
02/10/2020 | -2,97% | -0,58 | 18,95 | 19,44 | 18,87 | 19,58 | 138M | 14.468 |
01/10/2020 | 2,47% | 0,47 | 19,53 | 19,10 | 18,88 | 19,74 | 259M | 30.813 |
30/09/2020 | -0,42% | -0,08 | 19,06 | 19,32 | 18,79 | 19,50 | 294M | 35.811 |
29/09/2020 | -3,77% | -0,75 | 19,14 | 19,94 | 19,14 | 20,00 | 272M | 36.589 |
28/09/2020 | -4,56% | -0,95 | 19,89 | 20,85 | 19,86 | 20,92 | 162M | 25.498 |
25/09/2020 | 0,68% | 0,14 | 20,84 | 20,55 | 20,26 | 20,91 | 82M | 11.488 |
24/09/2020 | -0,43% | -0,09 | 20,70 | 20,80 | 20,58 | 21,28 | 130M | 17.634 |
23/09/2020 | 0,87% | 0,18 | 20,79 | 20,40 | 20,40 | 20,91 | 168M | 19.466 |
22/09/2020 | - | - | 20,61 | 20,44 | 20,22 | 20,79 | 200M | 31.748 |
Date,Open,High,Low,Close,Volume
09-Apr-21,20.27,20.45,20.16,20.31,71656408
08-Apr-21,20.40,20.75,20.26,20.45,181813598
07-Apr-21,20.93,20.93,20.19,20.25,134993371
06-Apr-21,20.72,20.96,20.26,20.93,170106001
05-Apr-21,20.30,20.89,20.25,20.74,131765673
01-Apr-21,20.20,20.37,20.01,20.16,79424943
31-Mar-21,20.05,20.34,19.90,20.25,219468577
30-Mar-21,19.75,20.27,19.75,20.12,164193028
29-Mar-21,19.60,20.11,19.50,19.93,113423731
26-Mar-21,19.76,20.18,19.58,19.70,146696745
25-Mar-21,19.42,19.99,19.14,19.80,261975235
24-Mar-21,19.81,20.09,19.59,19.61,151220410
23-Mar-21,20.34,20.37,19.77,19.98,90855803
22-Mar-21,20.45,20.74,20.23,20.40,102324431
19-Mar-21,20.25,20.98,20.17,20.77,314874935
18-Mar-21,20.08,20.68,19.90,20.27,293077147
17-Mar-21,19.17,20.57,19.17,20.57,263173815
16-Mar-21,19.67,19.96,19.13,19.20,177774667
15-Mar-21,19.70,20.06,19.37,20.06,147484535
12-Mar-21,19.46,19.71,19.08,19.71,173275354
11-Mar-21,18.67,19.81,18.47,19.81,324289112
10-Mar-21,18.71,18.76,18.28,18.52,269888782
09-Mar-21,18.74,18.92,18.28,18.43,309226799
08-Mar-21,19.98,20.07,18.55,18.70,315767650
05-Mar-21,19.94,20.84,19.80,20.31,477911666
04-Mar-21,18.71,20.00,18.54,19.85,424718743
03-Mar-21,18.16,18.69,17.43,18.49,253579990
02-Mar-21,17.95,18.48,17.51,18.30,240813270
01-Mar-21,18.13,18.73,18.07,18.08,219081305
26-Feb-21,18.67,18.73,18.10,18.10,325724383
25-Feb-21,19.26,19.43,18.46,18.65,278898971
24-Feb-21,19.50,19.60,19.04,19.25,182441253
23-Feb-21,19.14,19.54,18.97,19.46,285621426
22-Feb-21,18.97,19.35,18.36,19.09,363320826
19-Feb-21,20.31,20.43,19.52,19.57,294922186
18-Feb-21,19.90,20.32,19.76,20.30,361915341
17-Feb-21,20.00,20.30,19.21,20.20,463228369
12-Feb-21,19.57,20.27,18.82,20.18,532553760
11-Feb-21,20.22,20.47,19.48,19.81,281331493
10-Feb-21,20.86,20.92,19.75,20.13,427705585
09-Feb-21,21.31,21.34,20.66,20.85,186619212
08-Feb-21,21.32,21.67,21.10,21.35,130176505
05-Feb-21,21.53,21.61,21.21,21.35,193668604
04-Feb-21,21.65,21.98,21.37,21.50,272180575
03-Feb-21,20.89,21.85,20.84,21.70,281450526
02-Feb-21,21.60,21.85,20.77,20.77,226375650
01-Feb-21,20.88,21.38,20.48,21.10,250904991
29-Jan-21,20.80,21.10,20.08,20.30,315533394
28-Jan-21,20.70,21.15,20.70,20.92,189364713
27-Jan-21,20.60,20.98,20.48,20.74,202909874
26-Jan-21,20.62,21.17,20.51,20.67,194460898
22-Jan-21,20.60,21.01,20.34,20.85,297390447
21-Jan-21,21.02,21.16,20.69,20.89,204380341
20-Jan-21,21.21,21.35,20.96,21.03,218149810
19-Jan-21,21.18,21.42,20.80,21.10,349779794
18-Jan-21,21.23,21.32,20.92,20.92,165317440
15-Jan-21,20.50,21.38,20.46,21.21,330038536
14-Jan-21,20.76,21.04,20.58,20.74,148633564
13-Jan-21,20.83,20.83,20.19,20.70,146086140
12-Jan-21,19.99,20.85,19.68,20.69,343801889
11-Jan-21,19.78,20.03,19.40,19.65,217305277
08-Jan-21,19.73,20.22,19.68,20.00,329409122
07-Jan-21,19.18,19.80,18.96,19.63,323842272
06-Jan-21,19.11,19.53,18.91,19.10,274889878
05-Jan-21,19.10,19.38,18.79,19.30,194197961
04-Jan-21,19.36,19.77,19.06,19.15,290845747
30-Dec-20,19.63,19.63,19.21,19.24,312385730
29-Dec-20,19.79,19.84,19.32,19.53,132585439
28-Dec-20,19.35,19.73,19.16,19.65,145866998
23-Dec-20,19.20,19.39,19.18,19.20,122306545
22-Dec-20,19.28,19.46,19.00,19.15,193406707
21-Dec-20,18.99,19.30,18.67,19.25,209508339
18-Dec-20,19.82,19.90,19.21,19.38,289620004
17-Dec-20,19.53,19.98,19.28,19.80,260748357
16-Dec-20,19.48,19.64,19.21,19.52,288655120
15-Dec-20,18.67,19.58,18.57,19.50,315101291
14-Dec-20,18.87,19.22,18.55,18.55,162275884
11-Dec-20,19.19,19.19,18.65,18.77,303900294
10-Dec-20,19.35,19.43,18.70,19.30,196783129
09-Dec-20,19.66,19.84,19.08,19.24,221028406
08-Dec-20,19.86,20.20,19.68,19.81,149979951
07-Dec-20,20.62,20.62,19.77,19.98,134950281
04-Dec-20,20.33,21.00,20.12,20.64,189669935
03-Dec-20,20.16,20.63,19.96,20.25,197249574
02-Dec-20,19.83,20.50,19.74,20.00,265849691
01-Dec-20,19.22,20.13,19.20,19.67,313287174
30-Nov-20,19.31,19.68,18.78,18.96,231682776
27-Nov-20,19.53,19.80,19.25,19.37,109443988
26-Nov-20,19.09,19.58,19.06,19.46,87870487
25-Nov-20,18.98,19.50,18.97,19.16,190256856
24-Nov-20,19.54,19.78,18.88,18.94,412414629
23-Nov-20,18.70,19.49,18.39,19.20,242155808
20-Nov-20,18.50,18.78,18.48,18.50,135571215
19-Nov-20,18.35,18.60,18.21,18.60,152419991
18-Nov-20,18.75,18.87,18.36,18.37,178702604
17-Nov-20,18.90,19.00,18.38,18.80,240734244
16-Nov-20,19.59,19.69,18.88,18.93,204352135
13-Nov-20,19.11,19.42,18.67,19.30,202623410
12-Nov-20,19.99,19.99,18.75,19.00,387885304
11-Nov-20,20.04,20.70,19.64,20.04,240508453
10-Nov-20,20.48,20.69,19.98,20.07,239050267
09-Nov-20,19.71,20.60,19.62,20.45,386639734
06-Nov-20,19.80,19.82,19.16,19.21,183656320
05-Nov-20,19.47,20.00,19.17,19.86,223623660
04-Nov-20,18.53,19.30,18.33,19.04,145563318
03-Nov-20,18.60,18.68,18.14,18.36,211115565
30-Oct-20,18.22,18.70,18.06,18.34,257099320
29-Oct-20,17.51,18.44,17.31,18.33,207499005
28-Oct-20,17.75,18.00,17.50,17.53,146944087
27-Oct-20,18.09,18.24,17.88,18.05,162943725
26-Oct-20,18.13,18.27,17.87,18.02,113036788
23-Oct-20,18.47,18.63,18.09,18.13,112256094
22-Oct-20,18.30,18.62,18.06,18.62,129165722
21-Oct-20,18.57,18.64,18.22,18.35,113994995
20-Oct-20,18.81,18.89,18.42,18.48,111229226
19-Oct-20,18.59,18.95,18.52,18.67,130900116
16-Oct-20,18.94,18.94,18.40,18.75,211236211
15-Oct-20,18.74,19.14,18.57,19.00,257260719
14-Oct-20,18.13,19.10,18.02,18.93,316390555
13-Oct-20,18.02,18.38,17.94,17.94,201119273
09-Oct-20,18.36,18.42,17.74,18.02,342362242
08-Oct-20,18.52,18.62,18.29,18.47,114161615
07-Oct-20,18.86,18.89,18.43,18.43,152286581
06-Oct-20,19.06,19.08,18.40,18.80,321549085
05-Oct-20,18.84,19.18,18.72,18.87,118765900
02-Oct-20,19.44,19.58,18.87,18.95,137554752
01-Oct-20,19.10,19.74,18.88,19.53,258751444
30-Sep-20,19.32,19.50,18.79,19.06,293914709
29-Sep-20,19.94,20.00,19.14,19.14,271634377
28-Sep-20,20.85,20.92,19.86,19.89,161835760
25-Sep-20,20.55,20.91,20.26,20.84,81555371
24-Sep-20,20.80,21.28,20.58,20.70,130486859
23-Sep-20,20.40,20.91,20.40,20.79,168237205
22-Sep-20,20.44,20.79,20.22,20.61,200359438
*exoneração de responsabilidade e termos de uso