ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rail3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/2026-0,97%-0,1616,2916,2716,1816,53172M16.163
11/02/20263,46%0,5516,4516,0615,9016,52286M23.553
10/02/20262,78%0,4315,9015,4715,3716,10323M22.081
09/02/20261,44%0,2215,4715,3215,1215,52118M15.280
06/02/20260,39%0,0615,2515,1114,8515,39175M19.397
05/02/2026-0,52%-0,0815,1915,3115,1015,40121M16.693
04/02/20261,33%0,2015,2715,0014,8715,27224M24.889
03/02/20262,17%0,3215,0714,9514,7715,08245M22.725
02/02/2026-0,07%-0,0114,7514,9414,6314,97131M19.938
30/01/2026-0,81%-0,1214,7614,8114,6214,93180M23.559
29/01/2026-1,78%-0,2714,8815,3414,6015,34204M23.816
28/01/20260,66%0,1015,1515,1014,9215,45281M24.329
27/01/20261,35%0,2015,0514,9514,8615,19255M23.162
26/01/20260,27%0,0414,8514,8714,6014,94135M19.341
23/01/20264,15%0,5914,8114,2214,1314,98207M24.800
22/01/20261,21%0,1714,2214,0014,0014,49237M39.079
21/01/20264,85%0,6514,0513,5513,5214,11565M24.438
20/01/2026-1,03%-0,1413,4013,4213,3113,5689M12.130
19/01/2026-0,44%-0,0613,5413,5613,3913,6452M7.953
16/01/2026-0,95%-0,1313,6013,7513,4613,76128M15.124
15/01/20260,22%0,0313,7313,8613,5613,86156M17.313
14/01/2026-4,26%-0,6113,7014,4313,6314,49276M21.512
13/01/2026-3,90%-0,5814,3114,7814,1814,88213M18.058
12/01/20260,40%0,0614,8914,7314,7315,21224M16.340
09/01/2026-0,07%-0,0114,8314,8614,7715,07163M10.839
08/01/20261,23%0,1814,8414,6714,5914,97126M9.313
07/01/2026-1,21%-0,1814,6614,8014,5114,9093M14.314
06/01/20260,00%0,0014,8414,9014,8415,14118M14.381
05/01/20260,61%0,0914,8414,7914,6814,9358M8.340
02/01/2026-0,07%-0,0114,7514,7814,6214,8358M9.508
30/12/20251,03%0,1514,7614,6914,6014,8178M11.441
29/12/2025-0,81%-0,1214,6114,6114,5214,80104M10.292
26/12/20250,68%0,1014,7314,5014,5014,7933M6.209
23/12/20251,46%0,2114,6314,4614,3914,8476M8.015
22/12/2025-0,48%-0,0714,4214,4814,3114,631.446M14.259
19/12/2025-1,09%-0,1614,4914,6114,4614,81129M18.626
18/12/20250,69%0,1014,6514,4014,4014,86129M18.108
17/12/2025-1,29%-0,1914,5514,5914,2114,64236M29.495
16/12/2025-6,94%-1,1014,7415,3714,7215,54294M21.643
15/12/20250,32%0,0515,8415,9815,7115,981.605M13.678
12/12/20250,32%0,0515,7915,8115,6516,18162M17.349
11/12/20250,45%0,0715,7415,5515,5316,0164M10.617
10/12/20250,64%0,1015,6715,5815,4615,7061M8.724
09/12/2025-1,46%-0,2315,5715,6915,2315,75111M18.664
08/12/2025-1,99%-0,3215,8016,1915,6616,23155M16.715
05/12/2025-4,56%-0,7716,1216,7915,9516,97217M27.270
04/12/20251,32%0,2216,8916,8616,7617,13101M14.425
03/12/2025-0,95%-0,1616,6716,9316,6517,00107M15.563
02/12/20251,51%0,2516,8316,7016,4916,98110M14.217
01/12/2025-1,60%-0,2716,5816,7516,4516,78119M11.173
28/11/2025-1,06%-0,1816,8516,9616,7217,15139M17.621
27/11/20251,13%0,1917,0317,0116,7317,20256M21.720
26/11/20259,14%1,4116,8415,5215,4417,45830M39.004
25/11/20251,18%0,1815,4315,2715,2115,5172M9.185
24/11/2025-0,52%-0,0815,2515,3615,2515,54166M12.874
21/11/2025-2,29%-0,3615,3315,6615,1515,68207M18.169
19/11/20251,82%0,2815,6915,3515,2915,77351M18.628
18/11/20252,60%0,3915,4114,9114,8715,52239M25.253
17/11/2025-9,08%-1,5015,0216,0015,0216,27523M44.697
14/11/20250,61%0,1016,5216,4416,2616,86351M27.948
13/11/20250,12%0,0216,4216,3516,3516,66249M20.485
12/11/20250,49%0,0816,4016,4016,0416,44477M25.714
11/11/20253,23%0,5116,3216,0515,9716,57400M29.685
10/11/20251,09%0,1715,8115,7415,6115,95224M21.010
07/11/20250,13%0,0215,6415,6115,4415,68189M12.993
06/11/2025-1,01%-0,1615,6215,7315,3915,76240M17.255
05/11/20250,83%0,1315,7815,6715,6115,98190M20.097
04/11/20250,26%0,0415,6515,5215,4915,89244M14.215
03/11/2025-1,95%-0,3115,6116,0015,6016,0387M11.529
31/10/2025-0,44%-0,0715,9216,0815,8916,15166M11.419
30/10/20252,24%0,3515,9915,5115,3516,12151M17.018
29/10/2025-1,01%-0,1615,6415,8015,5216,00371M15.860
28/10/20251,54%0,2415,8015,5515,4915,94266M25.633
27/10/20251,17%0,1815,5615,5815,3115,64212M12.289
24/10/2025-1,09%-0,1715,3815,7515,2415,80160M10.487
23/10/20251,17%0,1815,5515,5415,2415,70196M13.449
22/10/2025-1,28%-0,2015,3715,6315,2715,63173M7.853
21/10/20250,58%0,0915,5715,3915,3715,68232M13.779
20/10/20250,06%0,0115,4815,5115,3815,67206M16.751
17/10/20252,79%0,4215,4715,0915,0115,57284M17.829
16/10/2025-3,40%-0,5315,0515,3815,0215,50268M17.034
15/10/20251,37%0,2115,5815,1415,1015,75329M18.727
14/10/2025-0,65%-0,1015,3715,5015,2615,52120M9.440
13/10/2025-0,39%-0,0615,4715,5315,4115,64188M13.602
10/10/20250,26%0,0415,5315,5915,2315,71194M12.634
09/10/2025-1,53%-0,2415,4915,7915,4215,94267M13.768
08/10/20250,19%0,0315,7315,7015,5515,94276M17.972
07/10/2025-0,32%-0,0515,7015,5915,3615,74224M17.283
06/10/2025-0,94%-0,1515,7515,8915,6816,09175M10.904
03/10/20250,00%0,0015,9015,8315,7115,99169M15.975
02/10/20251,02%0,1615,9015,8315,2716,05362M19.078
01/10/2025-1,44%-0,2315,7416,1115,5716,11378M28.921
30/09/20252,04%0,3215,9715,8815,6916,05441M41.768
29/09/20252,76%0,4215,6515,4015,3415,67313M13.983
26/09/20250,66%0,1015,2315,2014,9815,32149M7.794
25/09/2025-0,98%-0,1515,1315,2815,0715,45190M15.587
24/09/20250,86%0,1315,2815,0115,0115,40235M14.737
23/09/20251,61%0,2415,1514,8014,7615,35332M13.747
22/09/20252,05%0,3014,9114,8014,4814,95274M23.633
19/09/2025-2,79%-0,4214,6115,0514,5915,10226M14.426
18/09/2025-1,64%-0,2515,0315,2814,9815,31386M11.171
17/09/20252,69%0,4015,2814,8414,8115,40233M15.937
16/09/20250,13%0,0214,8814,9514,7815,09132M15.834
15/09/20250,34%0,0514,8614,8014,7415,0474M10.314
12/09/2025-1,27%-0,1914,8114,8814,7915,10133M11.758
11/09/20252,67%0,3915,0014,7014,5715,08296M13.165
10/09/20250,55%0,0814,6114,4914,4214,80117M14.738
09/09/2025-0,75%-0,1114,5314,5814,4414,70122M20.510
08/09/2025-0,41%-0,0614,6414,6514,4915,00170M21.563
05/09/2025-0,68%-0,1014,7015,2214,6015,35260M25.838
04/09/20254,15%0,5914,8014,2514,2414,88245M22.839
03/09/20250,71%0,1014,2114,1514,1414,40128M17.073
02/09/2025-1,47%-0,2114,1114,2014,0214,49215M26.239
01/09/2025-1,58%-0,2314,3214,5814,2314,73125M17.173
29/08/2025-0,48%-0,0714,5514,6414,4814,78385M29.471
28/08/20250,27%0,0414,6214,7014,5714,87231M22.294
27/08/2025-0,14%-0,0214,5814,5014,2214,61328M32.871
26/08/2025-0,07%-0,0114,6014,6614,4614,74161M13.802
25/08/2025-3,05%-0,4614,6115,1414,5415,14207M20.899
22/08/20252,66%0,3915,0714,7914,5315,08231M38.397
21/08/2025-1,81%-0,2714,6814,8714,4314,92231M32.392
20/08/2025-3,11%-0,4814,9515,4214,8015,56352M46.400
19/08/2025-2,71%-0,4315,4315,6915,3615,85205M25.724
18/08/2025-0,63%-0,1015,8615,9915,8416,18197M27.476
15/08/2025-0,50%-0,0815,9615,8815,6516,04167M19.294
14/08/20250,75%0,1216,0415,7015,6216,16109M16.593
13/08/20250,13%0,0215,9215,8715,7516,17129M25.574
12/08/20252,91%0,4515,9015,5215,4716,08208M29.254
11/08/20250,72%0,1115,4515,3415,0915,61254M31.692
08/08/2025-9,50%-1,6115,3416,8215,2216,82545M45.889
07/08/20251,50%0,2516,9516,7516,5816,99161M19.745
06/08/20250,97%0,1616,7016,7516,4516,75136M18.148
05/08/20250,61%0,1016,5416,3416,3416,7885M10.648
04/08/2025--16,4416,5816,3416,7598M17.915


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar