Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,43% | 1,86 | 434,73 | 432,87 | 432,87 | 437,22 | 85K | 94 |
25/07/2024 | -8,10% | -38,14 | 432,87 | 462,91 | 432,87 | 462,91 | 189K | 45 |
24/07/2024 | -1,56% | -7,45 | 471,01 | 478,56 | 471,01 | 478,56 | 24K | 3 |
23/07/2024 | 1,28% | 6,04 | 478,46 | 480,00 | 477,31 | 480,82 | 12K | 15 |
19/07/2024 | 2,59% | 11,93 | 472,42 | 468,02 | 468,02 | 472,42 | 6K | 4 |
18/07/2024 | 1,65% | 7,49 | 460,49 | 460,49 | 460,49 | 460,49 | 4K | 3 |
17/07/2024 | -2,99% | -13,94 | 453,00 | 453,00 | 453,00 | 453,00 | 2K | 1 |
16/07/2024 | 2,95% | 13,40 | 466,94 | 461,64 | 461,64 | 468,28 | 30K | 3 |
15/07/2024 | 0,17% | 0,78 | 453,54 | 453,54 | 453,54 | 453,54 | 907 | 1 |
12/07/2024 | 3,37% | 14,77 | 452,76 | 453,00 | 452,45 | 453,83 | 44K | 17 |
11/07/2024 | -1,15% | -5,08 | 437,99 | 441,32 | 430,00 | 441,32 | 6K | 4 |
10/07/2024 | 0,24% | 1,08 | 443,07 | 441,19 | 441,19 | 443,07 | 19K | 2 |
09/07/2024 | -0,67% | -2,99 | 441,99 | 441,99 | 441,99 | 441,99 | 13K | 1 |
08/07/2024 | 3,37% | 14,50 | 444,98 | 433,86 | 433,86 | 444,98 | 3K | 2 |
04/07/2024 | -4,08% | -18,32 | 430,48 | 430,48 | 430,48 | 430,48 | 2K | 1 |
02/07/2024 | 2,47% | 10,80 | 448,80 | 447,31 | 447,04 | 448,80 | 5K | 3 |
01/07/2024 | -1,79% | -8,00 | 438,00 | 446,17 | 432,39 | 446,17 | 10K | 7 |
28/06/2024 | 0,16% | 0,71 | 446,00 | 451,44 | 445,72 | 451,44 | 7K | 16 |
27/06/2024 | 0,60% | 2,65 | 445,29 | 445,29 | 445,29 | 445,29 | 890 | 1 |
26/06/2024 | 1,13% | 4,96 | 442,64 | 442,64 | 442,64 | 442,64 | 442 | 1 |
25/06/2024 | 4,96% | 20,68 | 437,68 | 427,19 | 427,19 | 437,68 | 1K | 2 |
24/06/2024 | 3,26% | 13,15 | 417,00 | 410,71 | 410,71 | 417,00 | 827 | 2 |
21/06/2024 | -1,32% | -5,40 | 403,85 | 403,85 | 403,85 | 403,85 | 403 | 1 |
20/06/2024 | 0,13% | 0,52 | 409,25 | 406,50 | 406,50 | 409,25 | 3K | 2 |
19/06/2024 | -0,60% | -2,47 | 408,73 | 417,70 | 408,73 | 417,70 | 21K | 3 |
18/06/2024 | 2,19% | 8,80 | 411,20 | 408,00 | 407,60 | 411,20 | 14K | 5 |
17/06/2024 | 0,71% | 2,82 | 402,40 | 404,99 | 392,40 | 404,99 | 14K | 9 |
14/06/2024 | -3,64% | -15,08 | 399,58 | 411,18 | 393,12 | 411,18 | 212K | 10 |
13/06/2024 | -1,75% | -7,37 | 414,66 | 415,88 | 414,66 | 415,88 | 9K | 2 |
12/06/2024 | 2,57% | 10,59 | 422,03 | 413,28 | 413,28 | 422,30 | 54K | 4 |
11/06/2024 | -1,72% | -7,18 | 411,44 | 410,00 | 410,00 | 413,25 | 2K | 3 |
10/06/2024 | 2,53% | 10,32 | 418,62 | 415,00 | 415,00 | 418,62 | 13K | 3 |
07/06/2024 | 1,42% | 5,72 | 408,30 | 403,82 | 402,00 | 408,30 | 1M | 22 |
06/06/2024 | -2,40% | -9,88 | 402,58 | 410,00 | 402,54 | 412,14 | 63K | 12 |
05/06/2024 | 0,11% | 0,46 | 412,46 | 412,67 | 412,46 | 412,67 | 6K | 2 |
04/06/2024 | 7,25% | 27,85 | 412,00 | 401,60 | 401,60 | 412,40 | 22K | 52 |
03/06/2024 | -0,30% | -1,17 | 384,15 | 393,36 | 384,15 | 393,36 | 624K | 12 |
29/05/2024 | 0,90% | 3,42 | 385,32 | 385,32 | 385,32 | 385,32 | 770 | 1 |
28/05/2024 | 0,22% | 0,84 | 381,90 | 381,20 | 381,20 | 381,90 | 12K | 2 |
27/05/2024 | -1,20% | -4,64 | 381,06 | 375,00 | 375,00 | 381,06 | 6K | 3 |
24/05/2024 | 2,79% | 10,47 | 385,70 | 386,84 | 383,84 | 386,84 | 608K | 42 |
23/05/2024 | -2,30% | -8,85 | 375,23 | 379,01 | 375,23 | 383,00 | 1M | 12 |
22/05/2024 | -0,32% | -1,24 | 384,08 | 387,66 | 384,08 | 387,66 | 2K | 3 |
21/05/2024 | 6,29% | 22,80 | 385,32 | 380,76 | 380,76 | 385,70 | 85K | 67 |
15/05/2024 | -0,41% | -1,51 | 362,52 | 362,52 | 362,52 | 362,52 | 1K | 1 |
13/05/2024 | 0,21% | 0,76 | 364,03 | 366,12 | 364,03 | 366,12 | 11K | 2 |
10/05/2024 | -0,58% | -2,13 | 363,27 | 366,84 | 363,27 | 366,84 | 16K | 2 |
09/05/2024 | 2,47% | 8,82 | 365,40 | 365,40 | 365,40 | 366,48 | 11K | 4 |
06/05/2024 | 0,77% | 2,73 | 356,58 | 358,75 | 356,58 | 358,75 | 13K | 2 |
03/05/2024 | -0,79% | -2,80 | 353,85 | 353,15 | 353,15 | 354,20 | 51K | 4 |
25/04/2024 | 0,89% | 3,15 | 356,65 | 361,20 | 356,65 | 361,20 | 302K | 8 |
24/04/2024 | 3,25% | 11,12 | 353,50 | 355,95 | 353,50 | 355,95 | 22K | 3 |
22/04/2024 | 3,13% | 10,40 | 342,38 | 342,38 | 342,38 | 342,38 | 1K | 1 |
19/04/2024 | -1,37% | -4,62 | 331,98 | 332,45 | 331,98 | 332,45 | 50K | 2 |
17/04/2024 | 0,41% | 1,37 | 336,60 | 337,27 | 336,60 | 337,27 | 50K | 6 |
16/04/2024 | 2,73% | 8,90 | 335,23 | 335,23 | 335,23 | 335,23 | 4K | 2 |
12/04/2024 | -3,26% | -11,00 | 326,33 | 328,44 | 325,00 | 328,44 | 2K | 3 |
11/04/2024 | 1,56% | 5,18 | 337,33 | 337,33 | 337,33 | 337,33 | 337 | 1 |
09/04/2024 | -3,84% | -13,28 | 332,15 | 335,11 | 326,05 | 335,11 | 12K | 7 |
02/04/2024 | -0,88% | -3,08 | 345,43 | 342,36 | 342,36 | 345,43 | 3K | 2 |
28/03/2024 | 2,20% | 7,51 | 348,51 | 348,51 | 348,51 | 348,51 | 348 | 1 |
26/03/2024 | -0,01% | -0,02 | 341,00 | 343,40 | 341,00 | 343,40 | 2K | 2 |
25/03/2024 | 0,20% | 0,68 | 341,02 | 341,02 | 341,02 | 341,02 | 6K | 2 |
22/03/2024 | 4,80% | 15,58 | 340,34 | 338,98 | 338,98 | 340,34 | 679 | 2 |
20/03/2024 | 0,00% | 0,00 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
19/03/2024 | -0,99% | -3,24 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
13/03/2024 | 1,79% | 5,76 | 328,00 | 325,00 | 325,00 | 330,00 | 1K | 3 |
12/03/2024 | 1,82% | 5,76 | 322,24 | 322,24 | 322,24 | 322,24 | 322 | 1 |
11/03/2024 | -0,50% | -1,58 | 316,48 | 316,48 | 316,48 | 316,48 | 632 | 1 |
08/03/2024 | 0,29% | 0,93 | 318,06 | 317,13 | 317,13 | 318,06 | 18K | 2 |
07/03/2024 | 0,87% | 2,73 | 317,13 | 317,13 | 317,13 | 317,13 | 317 | 1 |
06/03/2024 | 0,91% | 2,85 | 314,40 | 314,40 | 314,40 | 314,40 | 7K | 2 |
05/03/2024 | 0,00% | 0,00 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
04/03/2024 | 2,52% | 7,65 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
27/02/2024 | 1,91% | 5,70 | 303,90 | 304,21 | 303,90 | 304,21 | 608 | 2 |
26/02/2024 | -2,38% | -7,28 | 298,20 | 304,46 | 298,20 | 304,46 | 3K | 2 |
22/02/2024 | 7,70% | 21,84 | 305,48 | 302,90 | 302,90 | 305,48 | 6K | 3 |
21/02/2024 | 0,62% | 1,76 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
20/02/2024 | -1,16% | -3,31 | 281,88 | 282,77 | 281,88 | 282,77 | 564 | 2 |
19/02/2024 | -3,02% | -8,87 | 285,19 | 284,80 | 284,80 | 285,19 | 3K | 2 |
15/02/2024 | 2,53% | 7,25 | 294,06 | 294,35 | 294,06 | 294,35 | 68K | 2 |
14/02/2024 | -1,13% | -3,29 | 286,81 | 286,52 | 286,52 | 286,81 | 9K | 2 |
09/02/2024 | -2,47% | -7,36 | 290,10 | 301,60 | 290,10 | 301,60 | 3K | 2 |
08/02/2024 | -1,44% | -4,34 | 297,46 | 297,46 | 297,46 | 297,46 | 892 | 1 |
05/02/2024 | -0,07% | -0,20 | 301,80 | 304,11 | 301,80 | 304,11 | 8K | 5 |
02/02/2024 | -2,28% | -7,05 | 302,00 | 311,86 | 302,00 | 311,86 | 10K | 2 |
01/02/2024 | -0,65% | -2,01 | 309,05 | 323,20 | 309,05 | 323,20 | 16K | 4 |
31/01/2024 | 0,00% | 0,00 | 311,06 | 313,72 | 311,06 | 313,72 | 10K | 2 |
29/01/2024 | 0,85% | 2,61 | 311,06 | 308,44 | 308,44 | 311,06 | 16K | 2 |
26/01/2024 | -1,19% | -3,72 | 308,45 | 308,46 | 308,45 | 308,46 | 3K | 2 |
25/01/2024 | -0,46% | -1,43 | 312,17 | 313,65 | 312,17 | 313,65 | 2K | 2 |
23/01/2024 | 1,06% | 3,29 | 313,60 | 313,60 | 313,60 | 313,60 | 5K | 1 |
19/01/2024 | 2,41% | 7,31 | 310,31 | 310,31 | 310,31 | 310,31 | 6K | 1 |
18/01/2024 | -0,22% | -0,66 | 303,00 | 303,00 | 303,00 | 303,00 | 18K | 1 |
17/01/2024 | 0,00% | 0,00 | 303,66 | 303,66 | 303,66 | 303,66 | 18K | 1 |
16/01/2024 | 1,82% | 5,42 | 303,66 | 298,24 | 298,24 | 303,66 | 71K | 2 |
11/01/2024 | -0,75% | -2,25 | 298,24 | 300,49 | 298,24 | 300,49 | 10K | 2 |
08/01/2024 | 0,40% | 1,21 | 300,49 | 300,49 | 300,49 | 300,49 | 3K | 1 |
05/01/2024 | 1,28% | 3,77 | 299,28 | 299,28 | 299,28 | 299,28 | 4K | 1 |
04/01/2024 | 0,34% | 1,01 | 295,51 | 295,51 | 295,51 | 295,51 | 295 | 1 |
02/01/2024 | -0,42% | -1,24 | 294,50 | 295,74 | 294,50 | 295,74 | 5K | 4 |
21/12/2023 | -1,12% | -3,36 | 295,74 | 295,74 | 295,74 | 295,74 | 49K | 1 |
19/12/2023 | -0,05% | -0,15 | 299,10 | 299,10 | 299,10 | 299,10 | 598 | 1 |
18/12/2023 | 0,37% | 1,11 | 299,25 | 301,05 | 299,25 | 301,05 | 31K | 2 |
15/12/2023 | -0,62% | -1,86 | 298,14 | 298,14 | 298,14 | 298,14 | 4K | 1 |
14/12/2023 | 1,14% | 3,38 | 300,00 | 296,50 | 296,50 | 300,00 | 1K | 2 |
11/12/2023 | 0,38% | 1,11 | 296,62 | 296,76 | 296,62 | 296,76 | 2K | 2 |
08/12/2023 | 0,66% | 1,93 | 295,51 | 296,64 | 295,51 | 296,64 | 6K | 2 |
07/12/2023 | 4,41% | 12,40 | 293,58 | 292,03 | 292,03 | 293,58 | 22K | 2 |
06/12/2023 | -0,28% | -0,78 | 281,18 | 281,18 | 281,18 | 281,18 | 281 | 1 |
05/12/2023 | 3,52% | 9,58 | 281,96 | 281,96 | 281,96 | 281,96 | 3K | 1 |
04/12/2023 | 3,57% | 9,38 | 272,38 | 272,16 | 272,16 | 272,38 | 14K | 2 |
30/11/2023 | 1,15% | 3,00 | 263,00 | 263,00 | 263,00 | 263,00 | 11K | 1 |
29/11/2023 | 0,78% | 2,00 | 260,00 | 252,84 | 252,84 | 260,00 | 38K | 2 |
28/11/2023 | -0,97% | -2,52 | 258,00 | 257,92 | 257,92 | 261,12 | 221K | 7 |
27/11/2023 | 1,58% | 4,04 | 260,52 | 260,52 | 260,52 | 260,52 | 10K | 1 |
24/11/2023 | -2,43% | -6,38 | 256,48 | 256,48 | 256,48 | 256,48 | 5K | 1 |
22/11/2023 | 2,80% | 7,16 | 262,86 | 262,86 | 262,86 | 262,86 | 7K | 5 |
21/11/2023 | 0,22% | 0,55 | 255,70 | 255,15 | 255,15 | 255,70 | 3K | 2 |
20/11/2023 | -0,72% | -1,85 | 255,15 | 255,15 | 255,15 | 255,15 | 8K | 1 |
17/11/2023 | 12,75% | 29,07 | 257,00 | 256,00 | 256,00 | 257,00 | 513 | 2 |
10/11/2023 | 1,75% | 3,93 | 227,93 | 227,93 | 227,93 | 227,93 | 3K | 1 |
03/11/2023 | 5,77% | 12,21 | 224,00 | 221,32 | 221,32 | 224,00 | 893 | 2 |
01/11/2023 | -3,81% | -8,39 | 211,79 | 213,66 | 211,79 | 213,66 | 170K | 2 |
13/10/2023 | -3,01% | -6,83 | 220,18 | 225,94 | 220,18 | 225,94 | 5K | 3 |
11/10/2023 | -1,54% | -3,55 | 227,01 | 227,01 | 227,01 | 227,01 | 7K | 1 |
05/10/2023 | -0,24% | -0,56 | 230,56 | 232,74 | 230,56 | 232,74 | 925 | 3 |
29/09/2023 | 0,59% | 1,35 | 231,12 | 231,12 | 231,12 | 231,12 | 5K | 2 |
27/09/2023 | -4,14% | -9,93 | 229,77 | 228,40 | 228,40 | 230,20 | 688 | 3 |
20/09/2023 | 2,23% | 5,22 | 239,70 | 239,70 | 239,70 | 239,70 | 479 | 1 |
18/09/2023 | -1,74% | -4,16 | 234,48 | 233,51 | 233,46 | 234,48 | 5K | 3 |
15/09/2023 | -1,72% | -4,18 | 238,64 | 239,15 | 238,64 | 239,15 | 97K | 2 |
13/09/2023 | 0,00% | 0,00 | 242,82 | 242,82 | 242,82 | 242,82 | 5K | 1 |
08/09/2023 | - | - | 242,82 | 242,79 | 242,72 | 242,82 | 37K | 8 |
Date,Open,High,Low,Close,Volume
26-Jul-24,432.87,437.22,432.87,434.73,84523
25-Jul-24,462.91,462.91,432.87,432.87,188544
24-Jul-24,478.56,478.56,471.01,471.01,23836
23-Jul-24,480.00,480.82,477.31,478.46,11978
19-Jul-24,468.02,472.42,468.02,472.42,6092
18-Jul-24,460.49,460.49,460.49,460.49,3683
17-Jul-24,453.00,453.00,453.00,453.00,2265
16-Jul-24,461.64,468.28,461.64,466.94,30092
15-Jul-24,453.54,453.54,453.54,453.54,907
12-Jul-24,453.00,453.83,452.45,452.76,43944
11-Jul-24,441.32,441.32,430.00,437.99,6058
10-Jul-24,441.19,443.07,441.19,443.07,18533
09-Jul-24,441.99,441.99,441.99,441.99,13259
08-Jul-24,433.86,444.98,433.86,444.98,2625
04-Jul-24,430.48,430.48,430.48,430.48,1721
02-Jul-24,447.31,448.80,447.04,448.80,5366
01-Jul-24,446.17,446.17,432.39,438.00,9667
28-Jun-24,451.44,451.44,445.72,446.00,7157
27-Jun-24,445.29,445.29,445.29,445.29,890
26-Jun-24,442.64,442.64,442.64,442.64,442
25-Jun-24,427.19,437.68,427.19,437.68,1292
24-Jun-24,410.71,417.00,410.71,417.00,827
21-Jun-24,403.85,403.85,403.85,403.85,403
20-Jun-24,406.50,409.25,406.50,409.25,2851
19-Jun-24,417.70,417.70,408.73,408.73,20897
18-Jun-24,408.00,411.20,407.60,411.20,13510
17-Jun-24,404.99,404.99,392.40,402.40,13916
14-Jun-24,411.18,411.18,393.12,399.58,211688
13-Jun-24,415.88,415.88,414.66,414.66,9124
12-Jun-24,413.28,422.30,413.28,422.03,54374
11-Jun-24,410.00,413.25,410.00,411.44,1644
10-Jun-24,415.00,418.62,415.00,418.62,13388
07-Jun-24,403.82,408.30,402.00,408.30,1403683
06-Jun-24,410.00,412.14,402.54,402.58,63382
05-Jun-24,412.67,412.67,412.46,412.46,5775
04-Jun-24,401.60,412.40,401.60,412.00,21715
03-Jun-24,393.36,393.36,384.15,384.15,623844
29-May-24,385.32,385.32,385.32,385.32,770
28-May-24,381.20,381.90,381.20,381.90,11821
27-May-24,375.00,381.06,375.00,381.06,6060
24-May-24,386.84,386.84,383.84,385.70,607566
23-May-24,379.01,383.00,375.23,375.23,1032897
22-May-24,387.66,387.66,384.08,384.08,1933
21-May-24,380.76,385.70,380.76,385.32,84586
15-May-24,362.52,362.52,362.52,362.52,1087
13-May-24,366.12,366.12,364.03,364.03,10952
10-May-24,366.84,366.84,363.27,363.27,16389
09-May-24,365.40,366.48,365.40,365.40,10972
06-May-24,358.75,358.75,356.58,356.58,12502
03-May-24,353.15,354.20,353.15,353.85,50956
25-Apr-24,361.20,361.20,356.65,356.65,301639
24-Apr-24,355.95,355.95,353.50,353.50,21671
22-Apr-24,342.38,342.38,342.38,342.38,1027
19-Apr-24,332.45,332.45,331.98,331.98,49797
17-Apr-24,337.27,337.27,336.60,336.60,49869
16-Apr-24,335.23,335.23,335.23,335.23,4357
12-Apr-24,328.44,328.44,325.00,326.33,1965
11-Apr-24,337.33,337.33,337.33,337.33,337
09-Apr-24,335.11,335.11,326.05,332.15,11532
02-Apr-24,342.36,345.43,342.36,345.43,3084
28-Mar-24,348.51,348.51,348.51,348.51,348
26-Mar-24,343.40,343.40,341.00,341.00,1714
25-Mar-24,341.02,341.02,341.02,341.02,6479
22-Mar-24,338.98,340.34,338.98,340.34,679
20-Mar-24,324.76,324.76,324.76,324.76,324
19-Mar-24,324.76,324.76,324.76,324.76,324
13-Mar-24,325.00,330.00,325.00,328.00,1311
12-Mar-24,322.24,322.24,322.24,322.24,322
11-Mar-24,316.48,316.48,316.48,316.48,632
08-Mar-24,317.13,318.06,317.13,318.06,17764
07-Mar-24,317.13,317.13,317.13,317.13,317
06-Mar-24,314.40,314.40,314.40,314.40,6602
05-Mar-24,311.55,311.55,311.55,311.55,311
04-Mar-24,311.55,311.55,311.55,311.55,311
27-Feb-24,304.21,304.21,303.90,303.90,608
26-Feb-24,304.46,304.46,298.20,298.20,2690
22-Feb-24,302.90,305.48,302.90,305.48,5761
21-Feb-24,283.64,283.64,283.64,283.64,283
20-Feb-24,282.77,282.77,281.88,281.88,564
19-Feb-24,284.80,285.19,284.80,285.19,3136
15-Feb-24,294.35,294.35,294.06,294.06,67928
14-Feb-24,286.52,286.81,286.52,286.81,8604
09-Feb-24,301.60,301.60,290.10,290.10,3306
08-Feb-24,297.46,297.46,297.46,297.46,892
05-Feb-24,304.11,304.11,301.80,301.80,7859
02-Feb-24,311.86,311.86,302.00,302.00,10406
01-Feb-24,323.20,323.20,309.05,309.05,15916
31-Jan-24,313.72,313.72,311.06,311.06,10344
29-Jan-24,308.44,311.06,308.44,311.06,16478
26-Jan-24,308.46,308.46,308.45,308.45,3392
25-Jan-24,313.65,313.65,312.17,312.17,1565
23-Jan-24,313.60,313.60,313.60,313.60,4704
19-Jan-24,310.31,310.31,310.31,310.31,5585
18-Jan-24,303.00,303.00,303.00,303.00,18180
17-Jan-24,303.66,303.66,303.66,303.66,18219
16-Jan-24,298.24,303.66,298.24,303.66,71333
11-Jan-24,300.49,300.49,298.24,298.24,9545
08-Jan-24,300.49,300.49,300.49,300.49,2704
05-Jan-24,299.28,299.28,299.28,299.28,4489
04-Jan-24,295.51,295.51,295.51,295.51,295
02-Jan-24,295.74,295.74,294.50,294.50,5319
21-Dec-23,295.74,295.74,295.74,295.74,49092
19-Dec-23,299.10,299.10,299.10,299.10,598
18-Dec-23,301.05,301.05,299.25,299.25,30703
15-Dec-23,298.14,298.14,298.14,298.14,3577
14-Dec-23,296.50,300.00,296.50,300.00,1486
11-Dec-23,296.76,296.76,296.62,296.62,1780
08-Dec-23,296.64,296.64,295.51,295.51,6228
07-Dec-23,292.03,293.58,292.03,293.58,22195
06-Dec-23,281.18,281.18,281.18,281.18,281
05-Dec-23,281.96,281.96,281.96,281.96,3383
04-Dec-23,272.16,272.38,272.16,272.38,14424
30-Nov-23,263.00,263.00,263.00,263.00,10520
29-Nov-23,252.84,260.00,252.84,260.00,37852
28-Nov-23,257.92,261.12,257.92,258.00,221019
27-Nov-23,260.52,260.52,260.52,260.52,10420
24-Nov-23,256.48,256.48,256.48,256.48,5129
22-Nov-23,262.86,262.86,262.86,262.86,7360
21-Nov-23,255.15,255.70,255.15,255.70,3067
20-Nov-23,255.15,255.15,255.15,255.15,7654
17-Nov-23,256.00,257.00,256.00,257.00,513
10-Nov-23,227.93,227.93,227.93,227.93,3418
03-Nov-23,221.32,224.00,221.32,224.00,893
01-Nov-23,213.66,213.66,211.79,211.79,170180
13-Oct-23,225.94,225.94,220.18,220.18,4849
11-Oct-23,227.01,227.01,227.01,227.01,6810
05-Oct-23,232.74,232.74,230.56,230.56,925
29-Sep-23,231.12,231.12,231.12,231.12,5084
27-Sep-23,228.40,230.20,228.40,229.77,688
20-Sep-23,239.70,239.70,239.70,239.70,479
18-Sep-23,233.51,234.48,233.46,234.48,5156
15-Sep-23,239.15,239.15,238.64,238.64,96651
13-Sep-23,242.82,242.82,242.82,242.82,4856
08-Sep-23,242.79,242.82,242.72,242.82,36902
*exoneração de responsabilidade e termos de uso