papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20211,77%4,11236,92236,92236,92236,927101
20/10/2021-1,73%-4,09232,81234,09231,88234,092K4
19/10/2021-0,02%-0,05236,90236,90236,02236,9010K6
18/10/20210,13%0,30236,95236,95236,95236,959471
15/10/2021-1,82%-4,39236,65238,57236,61239,10460K17
14/10/20211,29%3,06241,04241,04241,04241,049641
13/10/2021-2,07%-5,04237,98243,02237,98243,02724K10
11/10/2021-0,70%-1,72243,02240,00240,00243,02499K14
08/10/20210,10%0,24244,74243,60243,60248,41320K3
07/10/2021-1,14%-2,83244,50248,41244,18249,00252K9
06/10/2021-0,35%-0,86247,33247,33247,33247,339891
05/10/2021-0,40%-1,00248,19252,80248,19252,803K3
04/10/20210,47%1,16249,19245,00245,00249,1914K4
01/10/20211,27%3,10248,03247,50247,50248,812K3
30/09/2021-0,80%-1,97244,93247,25242,26247,25101K5
29/09/2021-0,88%-2,19246,90250,50246,50250,501M13
28/09/2021-0,56%-1,41249,09249,25249,09254,00277K16
27/09/20213,43%8,30250,50244,90244,90253,92462K23
24/09/20213,34%7,82242,20234,00234,00242,912M28
23/09/20216,48%14,26234,38233,00233,00235,37265K6
20/09/2021-0,93%-2,07220,12222,19219,51222,199K4
17/09/20211,30%2,85222,19222,65222,19222,65223K2
16/09/20211,01%2,19219,34219,35219,34219,3522K2
15/09/20210,28%0,60217,15217,00217,00217,1552K2
14/09/2021-0,35%-0,75216,55216,55216,55216,552161
13/09/20211,26%2,70217,30217,75217,30218,603K3
10/09/2021-0,60%-1,30214,60215,90214,60215,906453
09/09/20210,59%1,27215,90212,05212,05217,1521K4
08/09/20215,46%11,11214,63212,09210,84214,633K3
06/09/2021-1,20%-2,47203,52203,52203,52203,521K1
03/09/2021-4,76%-10,30205,99213,15204,41213,15179K13
02/09/20211,54%3,29216,29210,56210,56216,4622K17
01/09/2021-0,56%-1,21213,00213,00213,00213,002K1
31/08/20217,11%14,21214,21211,21210,72214,215K13
30/08/2021-5,54%-11,74200,00218,42200,00218,421K6
26/08/2021-4,01%-8,85211,74213,16211,74213,16468K2
25/08/20210,89%1,94220,59216,92216,92221,418K4
24/08/20215,42%11,25218,65217,96217,26221,07226K9
20/08/20210,67%1,39207,40209,00207,40209,5848K8
19/08/2021-1,32%-2,76206,01206,19206,01206,851K6
18/08/20214,10%8,23208,77208,77208,77208,7710K5
17/08/2021-2,98%-6,15200,54200,91200,54200,9112K3
16/08/20210,00%0,01206,69203,75200,14206,69301K31
13/08/2021-0,45%-0,93206,68208,52206,68210,0224K8
12/08/2021-1,92%-4,07207,61211,68207,61211,6848K3
11/08/20210,90%1,88211,68210,00210,00212,1066K3
10/08/20212,89%5,90209,80210,00209,80210,2912K3
09/08/2021-1,22%-2,51203,90203,90203,90203,904071
06/08/20212,18%4,41206,41202,20202,20206,5576K8
05/08/20216,78%12,83202,00191,82191,82203,3156K8
04/08/2021-1,37%-2,63189,17188,09187,07189,50112K8
03/08/2021-2,41%-4,74191,80192,91190,00192,9129K4
02/08/2021-1,82%-3,65196,54200,19196,54202,1023K4
30/07/2021-3,10%-6,40200,19199,00199,00200,197K6
29/07/20210,01%0,02206,59206,59206,59206,594K1
28/07/2021-0,47%-0,98206,57207,55206,57208,1568K4
27/07/2021-0,69%-1,45207,55205,11205,00207,6010K7
26/07/20213,26%6,60209,00201,79201,79209,00133K14
23/07/20210,07%0,15202,40200,96200,96202,4116K6
22/07/2021-1,24%-2,53202,25201,50199,60202,256K5
21/07/20216,41%12,34204,78190,02190,02206,96530K40
20/07/20215,70%10,37192,44185,40185,04192,4471K16
19/07/2021-1,58%-2,93182,07180,00175,06184,5854K16
16/07/2021-2,91%-5,55185,00192,47185,00192,47212K15
15/07/2021-1,19%-2,30190,55191,21187,13191,2148K25
14/07/2021-5,47%-11,15192,85203,25192,85203,25381K42
13/07/2021-3,73%-7,91204,00208,74204,00208,74387K22
12/07/20211,31%2,73211,91214,83211,32214,8370K9
08/07/2021-0,79%-1,67209,18210,85204,50210,85118K13
07/07/2021-2,16%-4,65210,85212,71210,85213,6320K6
06/07/2021-0,92%-2,00215,50223,38215,44223,3834K6
05/07/20210,00%0,00217,50219,01217,50219,019K4
02/07/20212,44%5,19217,50215,34215,34217,503K4
30/06/20213,37%6,93212,31212,52212,31213,368M11
29/06/2021-0,11%-0,22205,38209,16205,38209,16103K12
28/06/2021-7,39%-16,40205,60206,14205,60206,1480K6
25/06/20214,13%8,80222,00215,45215,44222,0023K7
24/06/2021-0,97%-2,09213,20215,29212,72216,30455K24
23/06/20210,99%2,12215,29214,50213,00215,29503K22
22/06/2021-2,27%-4,96213,17213,73213,07214,05124K20
21/06/2021-0,15%-0,32218,13216,92215,90218,45423K34
18/06/20210,05%0,12218,45215,36211,49218,45116K13
17/06/2021-0,72%-1,58218,33217,99217,68220,5810K6
16/06/20210,06%0,13219,91220,67219,91220,6729K4
15/06/2021-1,28%-2,86219,78222,64219,77225,0650K11
14/06/2021-3,49%-8,04222,64229,54222,00229,54645K46
11/06/2021-1,01%-2,36230,68225,12225,12230,689K2
10/06/2021-3,59%-8,67233,04230,08228,56233,0422K5
08/06/20211,56%3,71241,71240,00240,00241,7128K3
07/06/20210,00%0,00238,00238,74238,00242,4062K7
04/06/2021-3,83%-9,47238,00251,99237,88251,99351K17
02/06/2021-0,37%-0,93247,47249,34245,87250,00246K39
01/06/20212,64%6,40248,40247,43247,43250,3979K11
31/05/2021-1,12%-2,75242,00242,00242,00242,009681
28/05/2021-1,86%-4,65244,75244,02241,89245,4026K8
27/05/20211,95%4,76249,40248,00248,00249,64474K18
26/05/20213,37%7,97244,64241,66240,61244,64116K9
25/05/20213,60%8,23236,67229,30229,30238,10325K21
24/05/20212,54%5,66228,44225,00224,23228,4450K5
21/05/20210,62%1,38222,78225,16222,64225,16298K131
20/05/20210,86%1,89221,40221,40221,40221,402211
19/05/2021-2,59%-5,83219,51219,95219,51219,954392
18/05/20211,17%2,61225,34228,50225,34228,5015K5
17/05/20210,69%1,53222,73221,19218,55222,73226K11
14/05/20215,84%12,20221,20211,60211,60221,311M70
13/05/20211,46%3,00209,00209,00203,38209,00139K19
12/05/2021-4,91%-10,63206,00209,00206,00209,00299K15
11/05/2021-1,27%-2,78216,63215,11215,11216,6376K4
10/05/2021-0,26%-0,58219,41220,21219,07221,0065K8
07/05/20213,59%7,62219,99218,37218,21219,99116K4
06/05/2021-4,25%-9,43212,37220,00208,85220,00159K30
05/05/2021-3,05%-6,97221,80228,59221,80228,59200K22
04/05/2021-3,61%-8,57228,77237,50226,95237,50145K18
03/05/20210,74%1,75237,34238,99235,49240,0090K10
30/04/20213,96%8,97235,59231,99230,60236,55493K46
29/04/2021-3,73%-8,79226,62243,30226,62243,301M64
28/04/2021-1,79%-4,29235,41234,79234,00235,59483K17
27/04/20211,37%3,23239,70236,00236,00239,99117K10
26/04/20210,20%0,47236,47237,56236,47237,56292K12
23/04/20212,61%6,00236,00230,05228,78236,00429K25
22/04/20212,81%6,29230,00239,99230,00239,99260K19
20/04/2021-3,41%-7,90223,71232,90219,00232,90480K49
19/04/2021-2,19%-5,19231,61236,80231,61237,4281K20
16/04/2021-0,29%-0,70236,80244,75236,76244,75215K21
15/04/2021-3,38%-8,30237,50245,21236,87245,21607K37
14/04/2021-0,25%-0,62245,80249,24245,80251,00360K17
13/04/2021-1,09%-2,71246,42245,00240,00246,42584K19
12/04/2021-2,45%-6,27249,13248,90243,19249,13808K29
09/04/20211,95%4,89255,40250,51250,51255,40582K43
08/04/2021-2,70%-6,95250,51248,01248,01250,51976K34
07/04/20210,86%2,19257,46258,59256,41263,203M58
06/04/2021-0,09%-0,23255,27251,57251,48256,5655K8
05/04/20213,66%9,02255,50256,00252,15256,0095K13
01/04/2021--246,48245,83245,69246,93964K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito