Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/01/2026 | 1,67% | 13,38 | 812,90 | 804,80 | 799,52 | 812,90 | 6K | 4 |
| 06/01/2026 | 4,04% | 31,06 | 799,52 | 766,08 | 766,08 | 800,00 | 132K | 165 |
| 05/01/2026 | -0,50% | -3,85 | 768,46 | 761,40 | 761,40 | 769,00 | 2K | 3 |
| 02/01/2026 | -1,24% | -9,69 | 772,31 | 768,45 | 768,45 | 772,31 | 2K | 2 |
| 30/12/2025 | -0,42% | -3,26 | 782,00 | 782,00 | 782,00 | 782,00 | 782 | 1 |
| 29/12/2025 | -0,94% | -7,42 | 785,26 | 801,06 | 782,89 | 801,06 | 10K | 5 |
| 26/12/2025 | -15,67% | -147,32 | 792,68 | 805,55 | 790,23 | 805,55 | 105K | 92 |
|
|
| 23/12/2025 | 12,04% | 101,00 | 940,00 | 881,00 | 881,00 | 940,00 | 15K | 11 |
| 22/12/2025 | 1,73% | 14,28 | 839,00 | 823,50 | 814,05 | 839,00 | 13K | 5 |
| 19/12/2025 | 3,16% | 25,24 | 824,72 | 813,63 | 809,63 | 824,72 | 38K | 8 |
| 18/12/2025 | 0,69% | 5,44 | 799,48 | 793,95 | 790,00 | 799,48 | 32K | 25 |
| 17/12/2025 | 2,11% | 16,38 | 794,04 | 791,70 | 791,70 | 800,28 | 34K | 39 |
| 16/12/2025 | 0,42% | 3,22 | 777,66 | 771,42 | 771,42 | 777,66 | 9K | 6 |
| 15/12/2025 | 2,10% | 15,96 | 774,44 | 771,00 | 767,74 | 774,44 | 7K | 4 |
| 12/12/2025 | 0,88% | 6,59 | 758,48 | 756,24 | 752,10 | 760,76 | 139K | 181 |
| 11/12/2025 | 4,20% | 30,30 | 751,89 | 719,94 | 719,94 | 751,89 | 25K | 9 |
| 10/12/2025 | 6,82% | 46,08 | 721,59 | 703,50 | 703,50 | 721,59 | 10K | 10 |
| 09/12/2025 | -2,83% | -19,67 | 675,51 | 685,98 | 675,51 | 685,98 | 29K | 3 |
| 08/12/2025 | -1,32% | -9,31 | 695,18 | 690,41 | 690,41 | 695,18 | 4K | 2 |
| 05/12/2025 | 0,52% | 3,64 | 704,49 | 697,59 | 694,14 | 705,18 | 13K | 19 |
| 03/12/2025 | -1,88% | -13,41 | 700,85 | 700,85 | 700,85 | 700,85 | 700 | 1 |
| 01/12/2025 | 1,21% | 8,52 | 714,26 | 714,26 | 714,26 | 714,26 | 714 | 1 |
| 28/11/2025 | -1,88% | -13,53 | 705,74 | 705,74 | 705,74 | 705,74 | 4K | 1 |
| 26/11/2025 | -0,34% | -2,47 | 719,27 | 719,27 | 719,27 | 719,27 | 1K | 1 |
| 25/11/2025 | 0,39% | 2,77 | 721,74 | 721,74 | 721,74 | 721,74 | 721 | 1 |
| 21/11/2025 | 11,16% | 72,17 | 718,97 | 757,67 | 718,97 | 757,67 | 6K | 2 |
| 18/11/2025 | -7,19% | -50,10 | 646,80 | 646,80 | 646,80 | 646,80 | 3K | 1 |
| 12/11/2025 | 1,89% | 12,90 | 696,90 | 694,83 | 694,83 | 702,00 | 15K | 7 |
| 10/11/2025 | -0,21% | -1,44 | 684,00 | 686,00 | 684,00 | 686,00 | 5K | 3 |
| 07/11/2025 | 0,49% | 3,36 | 685,44 | 684,08 | 673,20 | 688,84 | 16K | 23 |
| 06/11/2025 | -1,15% | -7,92 | 682,08 | 687,35 | 677,00 | 687,35 | 76K | 12 |
| 05/11/2025 | -9,46% | -72,12 | 690,00 | 692,76 | 689,31 | 692,76 | 10K | 7 |
| 03/11/2025 | -2,10% | -16,35 | 762,12 | 762,30 | 762,12 | 762,30 | 2K | 2 |
| 31/10/2025 | 1,07% | 8,22 | 778,47 | 770,25 | 766,92 | 778,47 | 64K | 7 |
| 30/10/2025 | 1,35% | 10,25 | 770,25 | 774,00 | 770,25 | 781,50 | 70K | 3 |
| 29/10/2025 | -2,67% | -20,88 | 760,00 | 781,00 | 760,00 | 781,00 | 23K | 9 |
| 28/10/2025 | -9,31% | -80,17 | 780,88 | 785,18 | 780,88 | 785,18 | 15K | 4 |
| 24/10/2025 | 0,76% | 6,50 | 861,05 | 861,05 | 861,05 | 861,05 | 2K | 2 |
| 21/10/2025 | 4,98% | 40,50 | 854,55 | 813,00 | 813,00 | 855,36 | 10K | 11 |
| 20/10/2025 | 0,20% | 1,62 | 814,05 | 812,41 | 812,41 | 814,05 | 6K | 2 |
| 17/10/2025 | -0,54% | -4,42 | 812,43 | 812,43 | 812,43 | 812,43 | 24K | 1 |
| 16/10/2025 | -4,76% | -40,79 | 816,85 | 833,00 | 816,85 | 833,00 | 9K | 3 |
| 14/10/2025 | 2,51% | 21,00 | 857,64 | 857,64 | 857,64 | 857,64 | 3K | 1 |
| 13/10/2025 | -0,04% | -0,36 | 836,64 | 837,48 | 836,64 | 837,48 | 8K | 2 |
| 10/10/2025 | 0,75% | 6,24 | 837,00 | 844,00 | 837,00 | 844,00 | 33K | 22 |
| 08/10/2025 | -1,10% | -9,24 | 830,76 | 826,54 | 826,54 | 830,76 | 3K | 2 |
| 07/10/2025 | 0,00% | 0,00 | 840,00 | 850,08 | 826,00 | 850,08 | 69K | 66 |
| 06/10/2025 | 0,00% | 0,00 | 840,00 | 837,48 | 837,48 | 842,52 | 10K | 7 |
| 03/10/2025 | -1,67% | -14,28 | 840,00 | 840,00 | 840,00 | 840,00 | 840 | 1 |
| 02/10/2025 | 1,16% | 9,76 | 854,28 | 854,28 | 854,28 | 854,28 | 14K | 1 |
| 01/10/2025 | -0,95% | -8,08 | 844,52 | 838,17 | 838,17 | 844,52 | 11K | 4 |
| 30/09/2025 | -1,21% | -10,40 | 852,60 | 852,60 | 852,60 | 852,60 | 2K | 2 |
| 29/09/2025 | -0,90% | -7,87 | 863,00 | 865,04 | 863,00 | 884,00 | 5K | 6 |
| 26/09/2025 | -0,75% | -6,61 | 870,87 | 871,74 | 870,87 | 871,74 | 21K | 2 |
| 25/09/2025 | 1,68% | 14,48 | 877,48 | 858,00 | 856,98 | 877,48 | 149K | 15 |
| 24/09/2025 | -8,19% | -77,00 | 863,00 | 937,39 | 843,75 | 980,00 | 665K | 58 |
| 23/09/2025 | 5,77% | 51,25 | 940,00 | 898,48 | 886,00 | 979,98 | 34K | 31 |
| 22/09/2025 | 4,16% | 35,51 | 888,75 | 886,16 | 871,00 | 888,75 | 15K | 3 |
| 19/09/2025 | -0,49% | -4,18 | 853,24 | 857,42 | 853,24 | 857,42 | 6K | 3 |
| 18/09/2025 | 0,17% | 1,47 | 857,42 | 855,93 | 855,93 | 860,86 | 5K | 4 |
| 17/09/2025 | 1,11% | 9,39 | 855,95 | 856,80 | 844,05 | 857,65 | 39K | 45 |
| 16/09/2025 | -3,43% | -30,04 | 846,56 | 860,64 | 846,56 | 860,64 | 12K | 5 |
| 15/09/2025 | -3,06% | -27,68 | 876,60 | 891,90 | 874,80 | 891,90 | 121K | 33 |
| 12/09/2025 | -4,66% | -44,24 | 904,28 | 912,74 | 902,40 | 912,74 | 23K | 7 |
| 11/09/2025 | 3,92% | 35,78 | 948,52 | 945,76 | 945,00 | 954,04 | 157K | 52 |
| 10/09/2025 | -3,83% | -36,31 | 912,74 | 911,80 | 905,00 | 912,74 | 5K | 4 |
| 09/09/2025 | 0,00% | 0,00 | 949,05 | 949,05 | 949,05 | 949,05 | 949 | 1 |
| 08/09/2025 | -0,57% | -5,47 | 949,05 | 974,70 | 949,05 | 974,70 | 5K | 2 |
| 05/09/2025 | -1,11% | -10,73 | 954,52 | 979,02 | 944,72 | 980,98 | 731K | 735 |
| 03/09/2025 | 0,00% | 0,00 | 965,25 | 965,25 | 965,25 | 965,25 | 2K | 2 |
| 02/09/2025 | -1,30% | -12,71 | 965,25 | 965,25 | 965,25 | 965,25 | 5K | 1 |
| 01/09/2025 | -0,92% | -9,04 | 977,96 | 977,96 | 977,96 | 977,96 | 4K | 1 |
| 29/08/2025 | 0,71% | 7,00 | 987,00 | 974,13 | 974,13 | 987,00 | 252K | 25 |
| 28/08/2025 | 0,18% | 1,76 | 980,00 | 982,61 | 980,00 | 982,61 | 49K | 5 |
| 27/08/2025 | 4,73% | 44,16 | 978,24 | 972,48 | 966,73 | 978,24 | 635K | 11 |
| 25/08/2025 | 0,82% | 7,59 | 934,08 | 939,30 | 934,08 | 939,30 | 85K | 3 |
| 22/08/2025 | 4,84% | 42,79 | 926,49 | 922,64 | 922,64 | 926,49 | 11K | 3 |
| 21/08/2025 | -0,85% | -7,55 | 883,70 | 883,70 | 883,70 | 883,70 | 2K | 1 |
| 20/08/2025 | -1,79% | -16,29 | 891,25 | 952,92 | 887,64 | 952,92 | 40K | 7 |
| 19/08/2025 | 2,40% | 21,29 | 907,54 | 886,25 | 886,25 | 907,54 | 15K | 3 |
| 18/08/2025 | 4,60% | 39,00 | 886,25 | 867,00 | 867,00 | 886,25 | 3K | 2 |
| 13/08/2025 | 0,80% | 6,74 | 847,25 | 844,00 | 844,00 | 847,25 | 44K | 3 |
| 12/08/2025 | 2,00% | 16,51 | 840,51 | 820,00 | 820,00 | 840,51 | 182K | 13 |
| 11/08/2025 | -0,31% | -2,56 | 824,00 | 824,00 | 824,00 | 824,00 | 824 | 1 |
| 08/08/2025 | -1,63% | -13,69 | 826,56 | 832,13 | 821,54 | 832,13 | 78K | 8 |
| 07/08/2025 | -1,26% | -10,75 | 840,25 | 866,88 | 839,49 | 866,88 | 9K | 4 |
| 06/08/2025 | -1,49% | -12,91 | 851,00 | 851,00 | 851,00 | 851,00 | 56K | 2 |
| 05/08/2025 | -0,47% | -4,11 | 863,91 | 867,08 | 863,91 | 867,08 | 8K | 2 |
| 04/08/2025 | 1,05% | 9,02 | 868,02 | 870,76 | 868,02 | 871,58 | 576K | 5 |
| 01/08/2025 | -4,33% | -38,92 | 859,00 | 859,00 | 859,00 | 859,00 | 168K | 5 |
| 31/07/2025 | -3,64% | -33,89 | 897,92 | 932,88 | 897,92 | 932,88 | 31K | 9 |
| 30/07/2025 | -1,48% | -13,99 | 931,81 | 936,11 | 931,81 | 936,11 | 15K | 4 |
| 29/07/2025 | -3,96% | -39,00 | 945,80 | 915,31 | 910,00 | 945,80 | 64K | 18 |
| 28/07/2025 | 0,74% | 7,26 | 984,80 | 989,00 | 979,02 | 989,80 | 25K | 5 |
| 25/07/2025 | 0,78% | 7,54 | 977,54 | 970,80 | 970,00 | 978,24 | 15K | 12 |
| 24/07/2025 | -1,25% | -12,23 | 970,00 | 978,88 | 970,00 | 978,88 | 19K | 4 |
| 23/07/2025 | 0,84% | 8,23 | 982,23 | 974,53 | 974,53 | 989,50 | 51K | 3 |
| 21/07/2025 | -0,09% | -0,85 | 974,00 | 974,00 | 974,00 | 974,00 | 19K | 2 |
| 18/07/2025 | 0,57% | 5,51 | 974,85 | 973,88 | 973,64 | 979,70 | 294K | 274 |
| 17/07/2025 | 2,53% | 23,90 | 969,34 | 957,87 | 957,87 | 969,34 | 27K | 2 |
| 16/07/2025 | -0,22% | -2,08 | 945,44 | 950,35 | 945,44 | 962,92 | 11K | 6 |
| 15/07/2025 | -0,40% | -3,76 | 947,52 | 947,52 | 942,72 | 948,67 | 119K | 107 |
| 14/07/2025 | -0,05% | -0,44 | 951,28 | 944,70 | 944,70 | 958,00 | 25K | 20 |
| 10/07/2025 | 4,23% | 38,60 | 951,72 | 931,00 | 931,00 | 951,72 | 14K | 4 |
| 09/07/2025 | 2,37% | 21,11 | 913,12 | 911,00 | 911,00 | 913,12 | 3K | 2 |
| 08/07/2025 | -0,88% | -7,93 | 892,01 | 915,30 | 892,01 | 915,30 | 22K | 3 |
| 07/07/2025 | 0,42% | 3,80 | 899,94 | 899,94 | 899,94 | 899,94 | 5K | 1 |
| 04/07/2025 | -1,42% | -12,90 | 896,14 | 893,65 | 893,65 | 896,14 | 4K | 2 |
| 03/07/2025 | 3,61% | 31,65 | 909,04 | 898,31 | 893,20 | 909,04 | 9K | 6 |
| 02/07/2025 | 4,27% | 35,95 | 877,39 | 877,39 | 877,39 | 877,39 | 3K | 1 |
| 27/06/2025 | 3,31% | 26,95 | 841,44 | 815,00 | 815,00 | 841,65 | 90K | 66 |
| 26/06/2025 | 3,59% | 28,23 | 814,49 | 770,53 | 770,53 | 816,07 | 121K | 127 |
| 25/06/2025 | 2,20% | 16,92 | 786,26 | 783,36 | 783,23 | 786,94 | 312K | 275 |
| 24/06/2025 | 2,17% | 16,34 | 769,34 | 779,77 | 769,34 | 779,77 | 9K | 3 |
| 23/06/2025 | 1,44% | 10,69 | 753,00 | 740,25 | 723,00 | 755,04 | 77K | 63 |
| 20/06/2025 | 1,69% | 12,31 | 742,31 | 730,01 | 730,01 | 742,31 | 14K | 4 |
| 16/06/2025 | -0,66% | -4,82 | 730,00 | 731,36 | 730,00 | 731,36 | 15K | 2 |
| 12/06/2025 | -1,21% | -9,01 | 734,82 | 728,16 | 728,16 | 743,04 | 11K | 12 |
| 11/06/2025 | -0,98% | -7,33 | 743,83 | 738,82 | 738,82 | 743,83 | 9K | 2 |
| 09/06/2025 | -2,11% | -16,16 | 751,16 | 777,00 | 751,16 | 779,25 | 10K | 4 |
| 06/06/2025 | 0,80% | 6,10 | 767,32 | 769,88 | 767,32 | 773,62 | 7K | 5 |
| 05/06/2025 | 1,34% | 10,06 | 761,22 | 751,16 | 751,16 | 761,22 | 21K | 4 |
| 04/06/2025 | 0,69% | 5,16 | 751,16 | 747,99 | 746,05 | 751,71 | 73K | 13 |
| 03/06/2025 | 3,18% | 23,02 | 746,00 | 746,00 | 746,00 | 746,00 | 37K | 2 |
| 02/06/2025 | -1,72% | -12,65 | 722,98 | 722,98 | 722,98 | 722,98 | 722 | 1 |
| 30/05/2025 | 2,51% | 17,98 | 735,63 | 735,63 | 735,63 | 735,63 | 37K | 1 |
| 29/05/2025 | 0,00% | 0,00 | 717,65 | 717,65 | 717,65 | 717,65 | 4K | 1 |
| 27/05/2025 | 6,13% | 41,47 | 717,65 | 722,26 | 716,10 | 722,28 | 17K | 24 |
| 21/05/2025 | -3,77% | -26,50 | 676,18 | 676,18 | 676,18 | 676,18 | 1K | 1 |
| 20/05/2025 | -2,00% | -14,34 | 702,68 | 704,16 | 696,24 | 704,16 | 4K | 3 |
| 19/05/2025 | 4,38% | 30,11 | 717,02 | 717,02 | 717,02 | 717,02 | 717 | 1 |
| 13/05/2025 | 0,41% | 2,80 | 686,91 | 686,91 | 686,91 | 686,91 | 686 | 1 |
| 12/05/2025 | 6,39% | 41,07 | 684,11 | 685,06 | 683,67 | 689,26 | 13K | 19 |
| 06/05/2025 | - | - | 643,04 | 643,68 | 642,95 | 644,05 | 7K | 11 |
Date,Open,High,Low,Close,Volume
07-Jan-26,804.80,812.90,799.52,812.90,6481
06-Jan-26,766.08,800.00,766.08,799.52,131849
05-Jan-26,761.40,769.00,761.40,768.46,2298
02-Jan-26,768.45,772.31,768.45,772.31,1540
30-Dec-25,782.00,782.00,782.00,782.00,782
29-Dec-25,801.06,801.06,782.89,785.26,10309
26-Dec-25,805.55,805.55,790.23,792.68,105046
23-Dec-25,881.00,940.00,881.00,940.00,14901
22-Dec-25,823.50,839.00,814.05,839.00,13196
19-Dec-25,813.63,824.72,809.63,824.72,37714
18-Dec-25,793.95,799.48,790.00,799.48,31803
17-Dec-25,791.70,800.28,791.70,794.04,34252
16-Dec-25,771.42,777.66,771.42,777.66,8503
15-Dec-25,771.00,774.44,767.74,774.44,6936
12-Dec-25,756.24,760.76,752.10,758.48,139452
11-Dec-25,719.94,751.89,719.94,751.89,25117
10-Dec-25,703.50,721.59,703.50,721.59,9967
09-Dec-25,685.98,685.98,675.51,675.51,28693
08-Dec-25,690.41,695.18,690.41,695.18,4156
05-Dec-25,697.59,705.18,694.14,704.49,13284
03-Dec-25,700.85,700.85,700.85,700.85,700
01-Dec-25,714.26,714.26,714.26,714.26,714
28-Nov-25,705.74,705.74,705.74,705.74,3528
26-Nov-25,719.27,719.27,719.27,719.27,1438
25-Nov-25,721.74,721.74,721.74,721.74,721
21-Nov-25,757.67,757.67,718.97,718.97,5906
18-Nov-25,646.80,646.80,646.80,646.80,2587
12-Nov-25,694.83,702.00,694.83,696.90,14697
10-Nov-25,686.00,686.00,684.00,684.00,4800
07-Nov-25,684.08,688.84,673.20,685.44,15642
06-Nov-25,687.35,687.35,677.00,682.08,75528
05-Nov-25,692.76,692.76,689.31,690.00,9664
03-Nov-25,762.30,762.30,762.12,762.12,1524
31-Oct-25,770.25,778.47,766.92,778.47,63943
30-Oct-25,774.00,781.50,770.25,770.25,70282
29-Oct-25,781.00,781.00,760.00,760.00,23079
28-Oct-25,785.18,785.18,780.88,780.88,14845
24-Oct-25,861.05,861.05,861.05,861.05,1722
21-Oct-25,813.00,855.36,813.00,854.55,10096
20-Oct-25,812.41,814.05,812.41,814.05,5696
17-Oct-25,812.43,812.43,812.43,812.43,24372
16-Oct-25,833.00,833.00,816.85,816.85,9001
14-Oct-25,857.64,857.64,857.64,857.64,3430
13-Oct-25,837.48,837.48,836.64,836.64,7536
10-Oct-25,844.00,844.00,837.00,837.00,32831
08-Oct-25,826.54,830.76,826.54,830.76,3314
07-Oct-25,850.08,850.08,826.00,840.00,69426
06-Oct-25,837.48,842.52,837.48,840.00,10091
03-Oct-25,840.00,840.00,840.00,840.00,840
02-Oct-25,854.28,854.28,854.28,854.28,13668
01-Oct-25,838.17,844.52,838.17,844.52,10946
30-Sep-25,852.60,852.60,852.60,852.60,1705
29-Sep-25,865.04,884.00,863.00,863.00,5217
26-Sep-25,871.74,871.74,870.87,870.87,20906
25-Sep-25,858.00,877.48,856.98,877.48,149173
24-Sep-25,937.39,980.00,843.75,863.00,665341
23-Sep-25,898.48,979.98,886.00,940.00,33778
22-Sep-25,886.16,888.75,871.00,888.75,14989
19-Sep-25,857.42,857.42,853.24,853.24,5981
18-Sep-25,855.93,860.86,855.93,857.42,5143
17-Sep-25,856.80,857.65,844.05,855.95,39171
16-Sep-25,860.64,860.64,846.56,846.56,11908
15-Sep-25,891.90,891.90,874.80,876.60,121201
12-Sep-25,912.74,912.74,902.40,904.28,22673
11-Sep-25,945.76,954.04,945.00,948.52,157043
10-Sep-25,911.80,912.74,905.00,912.74,4542
09-Sep-25,949.05,949.05,949.05,949.05,949
08-Sep-25,974.70,974.70,949.05,949.05,4847
05-Sep-25,979.02,980.98,944.72,954.52,730804
03-Sep-25,965.25,965.25,965.25,965.25,1930
02-Sep-25,965.25,965.25,965.25,965.25,4826
01-Sep-25,977.96,977.96,977.96,977.96,3911
29-Aug-25,974.13,987.00,974.13,987.00,252277
28-Aug-25,982.61,982.61,980.00,980.00,49007
27-Aug-25,972.48,978.24,966.73,978.24,634556
25-Aug-25,939.30,939.30,934.08,934.08,85027
22-Aug-25,922.64,926.49,922.64,926.49,11091
21-Aug-25,883.70,883.70,883.70,883.70,1767
20-Aug-25,952.92,952.92,887.64,891.25,39685
19-Aug-25,886.25,907.54,886.25,907.54,15215
18-Aug-25,867.00,886.25,867.00,886.25,3487
13-Aug-25,844.00,847.25,844.00,847.25,44050
12-Aug-25,820.00,840.51,820.00,840.51,182238
11-Aug-25,824.00,824.00,824.00,824.00,824
08-Aug-25,832.13,832.13,821.54,826.56,78359
07-Aug-25,866.88,866.88,839.49,840.25,9344
06-Aug-25,851.00,851.00,851.00,851.00,56166
05-Aug-25,867.08,867.08,863.91,863.91,7781
04-Aug-25,870.76,871.58,868.02,868.02,576332
01-Aug-25,859.00,859.00,859.00,859.00,167505
31-Jul-25,932.88,932.88,897.92,897.92,31186
30-Jul-25,936.11,936.11,931.81,931.81,14946
29-Jul-25,915.31,945.80,910.00,945.80,64333
28-Jul-25,989.00,989.80,979.02,984.80,24651
25-Jul-25,970.80,978.24,970.00,977.54,14622
24-Jul-25,978.88,978.88,970.00,970.00,18508
23-Jul-25,974.53,989.50,974.53,982.23,50698
21-Jul-25,974.00,974.00,974.00,974.00,19480
18-Jul-25,973.88,979.70,973.64,974.85,293860
17-Jul-25,957.87,969.34,957.87,969.34,27026
16-Jul-25,950.35,962.92,945.44,945.44,11440
15-Jul-25,947.52,948.67,942.72,947.52,119153
14-Jul-25,944.70,958.00,944.70,951.28,24797
10-Jul-25,931.00,951.72,931.00,951.72,14186
09-Jul-25,911.00,913.12,911.00,913.12,2735
08-Jul-25,915.30,915.30,892.01,892.01,21672
07-Jul-25,899.94,899.94,899.94,899.94,5399
04-Jul-25,893.65,896.14,893.65,896.14,3582
03-Jul-25,898.31,909.04,893.20,909.04,9011
02-Jul-25,877.39,877.39,877.39,877.39,2632
27-Jun-25,815.00,841.65,815.00,841.44,90282
26-Jun-25,770.53,816.07,770.53,814.49,120744
25-Jun-25,783.36,786.94,783.23,786.26,312491
24-Jun-25,779.77,779.77,769.34,769.34,9303
23-Jun-25,740.25,755.04,723.00,753.00,77113
20-Jun-25,730.01,742.31,730.01,742.31,14004
16-Jun-25,731.36,731.36,730.00,730.00,14613
12-Jun-25,728.16,743.04,728.16,734.82,11033
11-Jun-25,738.82,743.83,738.82,743.83,8920
09-Jun-25,777.00,779.25,751.16,751.16,10071
06-Jun-25,769.88,773.62,767.32,767.32,6937
05-Jun-25,751.16,761.22,751.16,761.22,21244
04-Jun-25,747.99,751.71,746.05,751.16,72574
03-Jun-25,746.00,746.00,746.00,746.00,37300
02-Jun-25,722.98,722.98,722.98,722.98,722
30-May-25,735.63,735.63,735.63,735.63,36781
29-May-25,717.65,717.65,717.65,717.65,3588
27-May-25,722.26,722.28,716.10,717.65,17289
21-May-25,676.18,676.18,676.18,676.18,1352
20-May-25,704.16,704.16,696.24,702.68,4211
19-May-25,717.02,717.02,717.02,717.02,717
13-May-25,686.91,686.91,686.91,686.91,686
12-May-25,685.06,689.26,683.67,684.11,13040
06-May-25,643.68,644.05,642.95,643.04,7076
*exoneração de responsabilidade e termos de uso