Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -5,78% | -8,23 | 134,25 | 140,00 | 131,25 | 140,00 | 192K | 7 |
19/05/2022 | -3,82% | -5,66 | 142,48 | 142,30 | 142,30 | 142,48 | 14K | 2 |
18/05/2022 | -5,65% | -8,87 | 148,14 | 150,00 | 148,14 | 150,00 | 3K | 4 |
17/05/2022 | 0,85% | 1,32 | 157,01 | 158,60 | 157,01 | 158,60 | 252K | 3 |
13/05/2022 | 4,71% | 7,01 | 155,69 | 154,14 | 154,14 | 155,69 | 2K | 2 |
12/05/2022 | -3,90% | -6,04 | 148,68 | 148,83 | 145,95 | 150,00 | 18K | 9 |
11/05/2022 | -1,33% | -2,08 | 154,72 | 155,59 | 154,72 | 155,59 | 2K | 3 |
10/05/2022 | -1,01% | -1,60 | 156,80 | 159,59 | 156,80 | 159,59 | 97K | 7 |
09/05/2022 | -14,82% | -27,57 | 158,40 | 171,71 | 158,40 | 171,71 | 312K | 16 |
05/05/2022 | -2,34% | -4,46 | 185,97 | 185,97 | 185,97 | 185,97 | 185 | 1 |
04/05/2022 | -0,92% | -1,77 | 190,43 | 190,43 | 190,43 | 190,43 | 27K | 1 |
|
03/05/2022 | -2,48% | -4,89 | 192,20 | 192,20 | 192,20 | 192,20 | 10K | 1 |
02/05/2022 | 2,82% | 5,40 | 197,09 | 197,03 | 192,68 | 197,09 | 79K | 7 |
29/04/2022 | -4,40% | -8,82 | 191,69 | 197,80 | 191,69 | 198,40 | 62K | 4 |
28/04/2022 | 0,25% | 0,50 | 200,51 | 200,51 | 200,51 | 200,51 | 12K | 1 |
25/04/2022 | 1,95% | 3,83 | 200,01 | 195,29 | 195,29 | 200,01 | 151K | 5 |
22/04/2022 | 2,60% | 4,98 | 196,18 | 195,51 | 195,51 | 196,18 | 79K | 2 |
19/04/2022 | -0,45% | -0,87 | 191,20 | 192,00 | 191,20 | 192,00 | 2K | 2 |
18/04/2022 | 4,01% | 7,40 | 192,07 | 184,68 | 184,68 | 192,07 | 376 | 2 |
12/04/2022 | -0,14% | -0,25 | 184,67 | 185,00 | 184,67 | 185,00 | 19K | 2 |
11/04/2022 | 1,28% | 2,33 | 184,92 | 182,59 | 181,00 | 185,97 | 176K | 7 |
08/04/2022 | -3,09% | -5,82 | 182,59 | 187,00 | 182,59 | 187,00 | 53K | 3 |
07/04/2022 | -0,93% | -1,76 | 188,41 | 190,00 | 187,08 | 190,00 | 2K | 3 |
06/04/2022 | -2,16% | -4,20 | 190,17 | 188,84 | 188,48 | 190,17 | 191K | 3 |
05/04/2022 | 1,45% | 2,77 | 194,37 | 201,01 | 194,37 | 201,01 | 31K | 9 |
04/04/2022 | -2,12% | -4,14 | 191,60 | 191,49 | 191,49 | 192,47 | 49K | 4 |
01/04/2022 | -2,29% | -4,59 | 195,74 | 194,21 | 194,21 | 195,74 | 15K | 2 |
31/03/2022 | 3,06% | 5,95 | 200,33 | 195,13 | 195,13 | 200,87 | 181K | 10 |
30/03/2022 | 1,49% | 2,86 | 194,38 | 193,23 | 193,23 | 194,38 | 36K | 4 |
29/03/2022 | 1,86% | 3,50 | 191,52 | 190,00 | 190,00 | 191,91 | 13K | 4 |
28/03/2022 | 3,51% | 6,38 | 188,02 | 186,00 | 186,00 | 188,02 | 14K | 3 |
25/03/2022 | -0,79% | -1,44 | 181,64 | 183,00 | 181,64 | 183,00 | 42K | 3 |
24/03/2022 | -0,73% | -1,35 | 183,08 | 183,00 | 183,00 | 183,08 | 10K | 2 |
23/03/2022 | -2,93% | -5,57 | 184,43 | 185,35 | 183,78 | 185,35 | 21K | 3 |
22/03/2022 | 1,64% | 3,06 | 190,00 | 186,94 | 186,94 | 190,00 | 9K | 7 |
21/03/2022 | -2,24% | -4,29 | 186,94 | 186,94 | 186,94 | 186,94 | 62K | 1 |
18/03/2022 | 1,09% | 2,07 | 191,23 | 191,83 | 191,23 | 192,00 | 98K | 3 |
17/03/2022 | 0,62% | 1,16 | 189,16 | 188,00 | 188,00 | 189,16 | 15K | 2 |
16/03/2022 | 2,47% | 4,54 | 188,00 | 189,00 | 188,00 | 189,00 | 5K | 3 |
15/03/2022 | 3,65% | 6,46 | 183,46 | 180,20 | 180,20 | 183,46 | 22K | 6 |
14/03/2022 | 1,43% | 2,49 | 177,00 | 177,00 | 177,00 | 177,00 | 5K | 1 |
11/03/2022 | 1,38% | 2,38 | 174,51 | 174,29 | 173,06 | 176,00 | 198K | 6 |
10/03/2022 | 1,04% | 1,78 | 172,13 | 176,93 | 172,13 | 176,93 | 9K | 3 |
09/03/2022 | 3,37% | 5,55 | 170,35 | 172,00 | 170,35 | 172,55 | 116K | 5 |
08/03/2022 | 1,51% | 2,45 | 164,80 | 161,36 | 161,36 | 165,40 | 91K | 4 |
07/03/2022 | -7,26% | -12,70 | 162,35 | 171,10 | 162,35 | 171,23 | 41K | 18 |
04/03/2022 | -2,83% | -5,09 | 175,05 | 180,00 | 173,87 | 181,08 | 188K | 22 |
03/03/2022 | -7,62% | -14,86 | 180,14 | 196,00 | 180,14 | 196,00 | 137K | 18 |
02/03/2022 | -5,80% | -12,00 | 195,00 | 195,00 | 195,00 | 195,00 | 177K | 2 |
25/02/2022 | 0,00% | 0,00 | 207,00 | 207,00 | 207,00 | 207,00 | 56K | 1 |
24/02/2022 | 2,89% | 5,81 | 207,00 | 190,69 | 189,76 | 207,00 | 164K | 14 |
23/02/2022 | -6,42% | -13,81 | 201,19 | 203,06 | 200,25 | 203,06 | 73K | 5 |
18/02/2022 | -3,40% | -7,57 | 215,00 | 215,00 | 215,00 | 215,00 | 49K | 1 |
17/02/2022 | -1,47% | -3,33 | 222,57 | 222,57 | 222,57 | 222,57 | 10K | 1 |
16/02/2022 | 1,58% | 3,52 | 225,90 | 221,82 | 221,82 | 225,90 | 46K | 2 |
15/02/2022 | -5,05% | -11,83 | 222,38 | 221,37 | 221,37 | 222,38 | 377K | 3 |
10/02/2022 | 1,48% | 3,42 | 234,21 | 233,39 | 233,39 | 235,31 | 42K | 5 |
09/02/2022 | 2,25% | 5,07 | 230,79 | 229,00 | 229,00 | 235,94 | 75K | 13 |
08/02/2022 | 4,89% | 10,52 | 225,72 | 225,29 | 225,29 | 226,44 | 298K | 4 |
07/02/2022 | 5,13% | 10,50 | 215,20 | 215,00 | 215,00 | 215,20 | 16K | 2 |
04/02/2022 | -4,94% | -10,63 | 204,70 | 205,37 | 201,30 | 205,37 | 228K | 8 |
02/02/2022 | 1,09% | 2,33 | 215,33 | 216,14 | 215,24 | 216,14 | 44K | 5 |
01/02/2022 | 7,92% | 15,63 | 213,00 | 213,85 | 213,00 | 215,00 | 31K | 5 |
31/01/2022 | 0,52% | 1,02 | 197,37 | 197,20 | 197,20 | 200,20 | 50K | 3 |
28/01/2022 | -4,36% | -8,96 | 196,35 | 195,00 | 194,61 | 198,09 | 36K | 12 |
27/01/2022 | -3,94% | -8,41 | 205,31 | 205,31 | 205,31 | 205,31 | 41K | 1 |
25/01/2022 | 2,94% | 6,11 | 213,72 | 213,72 | 213,72 | 213,72 | 213 | 1 |
24/01/2022 | -6,93% | -15,46 | 207,61 | 195,01 | 195,01 | 207,61 | 792 | 3 |
20/01/2022 | -0,22% | -0,50 | 223,07 | 223,07 | 223,07 | 223,07 | 223 | 1 |
19/01/2022 | -2,47% | -5,66 | 223,57 | 223,57 | 223,57 | 223,57 | 223 | 1 |
18/01/2022 | 1,42% | 3,21 | 229,23 | 229,23 | 229,23 | 229,23 | 229K | 8 |
10/01/2022 | -0,58% | -1,31 | 226,02 | 226,31 | 226,02 | 226,31 | 90K | 2 |
07/01/2022 | 1,89% | 4,22 | 227,33 | 227,33 | 227,33 | 227,33 | 5K | 1 |
06/01/2022 | -3,75% | -8,69 | 223,11 | 231,80 | 221,01 | 231,80 | 756K | 8 |
05/01/2022 | -0,75% | -1,76 | 231,80 | 230,01 | 230,01 | 231,80 | 86K | 7 |
04/01/2022 | 2,20% | 5,02 | 233,56 | 233,00 | 233,00 | 234,48 | 76K | 7 |
03/01/2022 | 6,38% | 13,71 | 228,54 | 216,79 | 216,00 | 228,54 | 1M | 62 |
30/12/2021 | -3,07% | -6,80 | 214,83 | 218,08 | 214,83 | 221,75 | 796K | 32 |
29/12/2021 | 0,64% | 1,41 | 221,63 | 219,70 | 219,70 | 221,63 | 11K | 2 |
28/12/2021 | 0,36% | 0,80 | 220,22 | 220,22 | 220,22 | 220,22 | 660 | 2 |
27/12/2021 | -2,79% | -6,30 | 219,42 | 221,03 | 219,42 | 221,03 | 6K | 3 |
23/12/2021 | 0,03% | 0,06 | 225,72 | 227,26 | 223,61 | 227,26 | 792K | 15 |
22/12/2021 | 2,63% | 5,79 | 225,66 | 219,50 | 219,50 | 226,88 | 120K | 7 |
21/12/2021 | 12,87% | 25,07 | 219,87 | 220,00 | 219,87 | 220,00 | 223K | 5 |
16/12/2021 | -1,91% | -3,80 | 194,80 | 199,00 | 194,20 | 200,58 | 242K | 6 |
15/12/2021 | -2,85% | -5,82 | 198,60 | 204,00 | 194,80 | 204,00 | 44K | 6 |
14/12/2021 | 1,26% | 2,55 | 204,42 | 204,42 | 204,42 | 204,42 | 204 | 1 |
13/12/2021 | -4,53% | -9,57 | 201,87 | 202,51 | 201,42 | 205,38 | 2M | 26 |
10/12/2021 | 2,40% | 4,95 | 211,44 | 206,94 | 206,94 | 211,44 | 73K | 3 |
09/12/2021 | -2,60% | -5,51 | 206,49 | 206,49 | 206,49 | 206,49 | 206 | 1 |
08/12/2021 | 5,49% | 11,03 | 212,00 | 204,60 | 203,97 | 213,20 | 9K | 5 |
07/12/2021 | -4,04% | -8,46 | 200,97 | 212,75 | 200,97 | 213,15 | 250K | 19 |
06/12/2021 | 11,23% | 21,14 | 209,43 | 192,58 | 192,58 | 210,14 | 10K | 8 |
03/12/2021 | -1,78% | -3,41 | 188,29 | 194,84 | 188,29 | 195,12 | 195K | 7 |
02/12/2021 | 2,23% | 4,19 | 191,70 | 190,68 | 190,37 | 191,70 | 46K | 3 |
01/12/2021 | -1,31% | -2,49 | 187,51 | 201,29 | 187,51 | 201,51 | 347K | 14 |
30/11/2021 | -3,41% | -6,70 | 190,00 | 194,20 | 190,00 | 194,20 | 5K | 2 |
29/11/2021 | 2,53% | 4,86 | 196,70 | 198,33 | 191,58 | 202,34 | 395K | 15 |
26/11/2021 | -13,38% | -29,64 | 191,84 | 204,99 | 190,08 | 204,99 | 81K | 24 |
25/11/2021 | -2,40% | -5,44 | 221,48 | 221,48 | 221,48 | 221,48 | 1K | 1 |
22/11/2021 | -1,74% | -4,03 | 226,92 | 228,39 | 226,92 | 228,39 | 22K | 3 |
18/11/2021 | 0,87% | 2,00 | 230,95 | 230,13 | 230,13 | 230,95 | 24K | 3 |
17/11/2021 | -0,70% | -1,61 | 228,95 | 228,95 | 228,95 | 228,95 | 2K | 1 |
16/11/2021 | -0,21% | -0,49 | 230,56 | 229,32 | 229,32 | 230,56 | 5K | 2 |
12/11/2021 | -1,84% | -4,32 | 231,05 | 232,61 | 229,18 | 232,61 | 81K | 5 |
11/11/2021 | -3,62% | -8,84 | 235,37 | 243,21 | 235,29 | 243,60 | 521K | 11 |
10/11/2021 | -2,48% | -6,22 | 244,21 | 247,47 | 244,21 | 248,22 | 509K | 8 |
09/11/2021 | -4,42% | -11,59 | 250,43 | 251,18 | 250,43 | 251,18 | 4K | 3 |
08/11/2021 | -1,40% | -3,73 | 262,02 | 265,75 | 262,02 | 265,75 | 167K | 8 |
05/11/2021 | 7,02% | 17,44 | 265,75 | 255,00 | 255,00 | 266,00 | 619K | 17 |
04/11/2021 | -1,49% | -3,75 | 248,31 | 247,99 | 247,99 | 248,31 | 2K | 2 |
03/11/2021 | 1,41% | 3,51 | 252,06 | 253,44 | 252,06 | 253,70 | 115K | 5 |
01/11/2021 | 4,82% | 11,44 | 248,55 | 245,00 | 245,00 | 248,55 | 3K | 4 |
29/10/2021 | 0,91% | 2,14 | 237,11 | 237,60 | 236,56 | 239,76 | 7K | 12 |
28/10/2021 | 0,28% | 0,66 | 234,97 | 234,97 | 234,97 | 234,97 | 1K | 1 |
27/10/2021 | -0,78% | -1,84 | 234,31 | 234,35 | 234,31 | 234,35 | 2K | 3 |
26/10/2021 | 0,20% | 0,47 | 236,15 | 236,89 | 235,45 | 236,89 | 25K | 4 |
25/10/2021 | -0,52% | -1,24 | 235,68 | 238,76 | 235,68 | 238,76 | 1K | 2 |
21/10/2021 | 1,77% | 4,11 | 236,92 | 236,92 | 236,92 | 236,92 | 710 | 1 |
20/10/2021 | -1,73% | -4,09 | 232,81 | 234,09 | 231,88 | 234,09 | 2K | 4 |
19/10/2021 | -0,02% | -0,05 | 236,90 | 236,90 | 236,02 | 236,90 | 10K | 6 |
18/10/2021 | 0,13% | 0,30 | 236,95 | 236,95 | 236,95 | 236,95 | 947 | 1 |
15/10/2021 | -1,82% | -4,39 | 236,65 | 238,57 | 236,61 | 239,10 | 460K | 17 |
14/10/2021 | 1,29% | 3,06 | 241,04 | 241,04 | 241,04 | 241,04 | 964 | 1 |
13/10/2021 | -2,07% | -5,04 | 237,98 | 243,02 | 237,98 | 243,02 | 724K | 10 |
11/10/2021 | -0,70% | -1,72 | 243,02 | 240,00 | 240,00 | 243,02 | 499K | 14 |
08/10/2021 | 0,10% | 0,24 | 244,74 | 243,60 | 243,60 | 248,41 | 320K | 3 |
07/10/2021 | -1,14% | -2,83 | 244,50 | 248,41 | 244,18 | 249,00 | 252K | 9 |
06/10/2021 | -0,35% | -0,86 | 247,33 | 247,33 | 247,33 | 247,33 | 989 | 1 |
05/10/2021 | -0,40% | -1,00 | 248,19 | 252,80 | 248,19 | 252,80 | 3K | 3 |
04/10/2021 | 0,47% | 1,16 | 249,19 | 245,00 | 245,00 | 249,19 | 14K | 4 |
01/10/2021 | 1,27% | 3,10 | 248,03 | 247,50 | 247,50 | 248,81 | 2K | 3 |
30/09/2021 | -0,80% | -1,97 | 244,93 | 247,25 | 242,26 | 247,25 | 101K | 5 |
29/09/2021 | - | - | 246,90 | 250,50 | 246,50 | 250,50 | 1M | 13 |
Date,Open,High,Low,Close,Volume
20-May-22,140.00,140.00,131.25,134.25,192341
19-May-22,142.30,142.48,142.30,142.48,14390
18-May-22,150.00,150.00,148.14,148.14,3280
17-May-22,158.60,158.60,157.01,157.01,252488
13-May-22,154.14,155.69,154.14,155.69,1865
12-May-22,148.83,150.00,145.95,148.68,18295
11-May-22,155.59,155.59,154.72,154.72,1861
10-May-22,159.59,159.59,156.80,156.80,96831
09-May-22,171.71,171.71,158.40,158.40,311932
05-May-22,185.97,185.97,185.97,185.97,185
04-May-22,190.43,190.43,190.43,190.43,26660
03-May-22,192.20,192.20,192.20,192.20,9610
02-May-22,197.03,197.09,192.68,197.09,78561
29-Apr-22,197.80,198.40,191.69,191.69,61896
28-Apr-22,200.51,200.51,200.51,200.51,12030
25-Apr-22,195.29,200.01,195.29,200.01,150583
22-Apr-22,195.51,196.18,195.51,196.18,78667
19-Apr-22,192.00,192.00,191.20,191.20,2111
18-Apr-22,184.68,192.07,184.68,192.07,376
12-Apr-22,185.00,185.00,184.67,184.67,18684
11-Apr-22,182.59,185.97,181.00,184.92,176232
08-Apr-22,187.00,187.00,182.59,182.59,53357
07-Apr-22,190.00,190.00,187.08,188.41,1506
06-Apr-22,188.84,190.17,188.48,190.17,190863
05-Apr-22,201.01,201.01,194.37,194.37,30642
04-Apr-22,191.49,192.47,191.49,191.60,48667
01-Apr-22,194.21,195.74,194.21,195.74,14672
31-Mar-22,195.13,200.87,195.13,200.33,180515
30-Mar-22,193.23,194.38,193.23,194.38,35582
29-Mar-22,190.00,191.91,190.00,191.52,13328
28-Mar-22,186.00,188.02,186.00,188.02,14078
25-Mar-22,183.00,183.00,181.64,181.64,42156
24-Mar-22,183.00,183.08,183.00,183.08,9516
23-Mar-22,185.35,185.35,183.78,184.43,20557
22-Mar-22,186.94,190.00,186.94,190.00,8533
21-Mar-22,186.94,186.94,186.94,186.94,61690
18-Mar-22,191.83,192.00,191.23,191.23,98493
17-Mar-22,188.00,189.16,188.00,189.16,15121
16-Mar-22,189.00,189.00,188.00,188.00,4710
15-Mar-22,180.20,183.46,180.20,183.46,21788
14-Mar-22,177.00,177.00,177.00,177.00,5310
11-Mar-22,174.29,176.00,173.06,174.51,198435
10-Mar-22,176.93,176.93,172.13,172.13,8976
09-Mar-22,172.00,172.55,170.35,170.35,116106
08-Mar-22,161.36,165.40,161.36,164.80,91032
07-Mar-22,171.10,171.23,162.35,162.35,41056
04-Mar-22,180.00,181.08,173.87,175.05,187935
03-Mar-22,196.00,196.00,180.14,180.14,137180
02-Mar-22,195.00,195.00,195.00,195.00,177450
25-Feb-22,207.00,207.00,207.00,207.00,55890
24-Feb-22,190.69,207.00,189.76,207.00,163842
23-Feb-22,203.06,203.06,200.25,201.19,72635
18-Feb-22,215.00,215.00,215.00,215.00,49450
17-Feb-22,222.57,222.57,222.57,222.57,10015
16-Feb-22,221.82,225.90,221.82,225.90,45623
15-Feb-22,221.37,222.38,221.37,222.38,376970
10-Feb-22,233.39,235.31,233.39,234.21,41936
09-Feb-22,229.00,235.94,229.00,230.79,74833
08-Feb-22,225.29,226.44,225.29,225.72,297769
07-Feb-22,215.00,215.20,215.00,215.20,16130
04-Feb-22,205.37,205.37,201.30,204.70,227824
02-Feb-22,216.14,216.14,215.24,215.33,43658
01-Feb-22,213.85,215.00,213.00,213.00,30990
31-Jan-22,197.20,200.20,197.20,197.37,49681
28-Jan-22,195.00,198.09,194.61,196.35,35994
27-Jan-22,205.31,205.31,205.31,205.31,41062
25-Jan-22,213.72,213.72,213.72,213.72,213
24-Jan-22,195.01,207.61,195.01,207.61,792
20-Jan-22,223.07,223.07,223.07,223.07,223
19-Jan-22,223.57,223.57,223.57,223.57,223
18-Jan-22,229.23,229.23,229.23,229.23,229230
10-Jan-22,226.31,226.31,226.02,226.02,90437
07-Jan-22,227.33,227.33,227.33,227.33,4546
06-Jan-22,231.80,231.80,221.01,223.11,756443
05-Jan-22,230.01,231.80,230.01,231.80,86173
04-Jan-22,233.00,234.48,233.00,233.56,75680
03-Jan-22,216.79,228.54,216.00,228.54,1127444
30-Dec-21,218.08,221.75,214.83,214.83,795864
29-Dec-21,219.70,221.63,219.70,221.63,11062
28-Dec-21,220.22,220.22,220.22,220.22,660
27-Dec-21,221.03,221.03,219.42,219.42,6163
23-Dec-21,227.26,227.26,223.61,225.72,791767
22-Dec-21,219.50,226.88,219.50,225.66,119653
21-Dec-21,220.00,220.00,219.87,219.87,223298
16-Dec-21,199.00,200.58,194.20,194.80,241656
15-Dec-21,204.00,204.00,194.80,198.60,44054
14-Dec-21,204.42,204.42,204.42,204.42,204
13-Dec-21,202.51,205.38,201.42,201.87,1745187
10-Dec-21,206.94,211.44,206.94,211.44,72673
09-Dec-21,206.49,206.49,206.49,206.49,206
08-Dec-21,204.60,213.20,203.97,212.00,8900
07-Dec-21,212.75,213.15,200.97,200.97,249964
06-Dec-21,192.58,210.14,192.58,209.43,9599
03-Dec-21,194.84,195.12,188.29,188.29,195227
02-Dec-21,190.68,191.70,190.37,191.70,45766
01-Dec-21,201.29,201.51,187.51,187.51,346525
30-Nov-21,194.20,194.20,190.00,190.00,4656
29-Nov-21,198.33,202.34,191.58,196.70,395276
26-Nov-21,204.99,204.99,190.08,191.84,80976
25-Nov-21,221.48,221.48,221.48,221.48,1107
22-Nov-21,228.39,228.39,226.92,226.92,21561
18-Nov-21,230.13,230.95,230.13,230.95,24397
17-Nov-21,228.95,228.95,228.95,228.95,2289
16-Nov-21,229.32,230.56,229.32,230.56,4840
12-Nov-21,232.61,232.61,229.18,231.05,81336
11-Nov-21,243.21,243.60,235.29,235.37,520798
10-Nov-21,247.47,248.22,244.21,244.21,509106
09-Nov-21,251.18,251.18,250.43,250.43,3515
08-Nov-21,265.75,265.75,262.02,262.02,166894
05-Nov-21,255.00,266.00,255.00,265.75,619223
04-Nov-21,247.99,248.31,247.99,248.31,1985
03-Nov-21,253.44,253.70,252.06,252.06,114884
01-Nov-21,245.00,248.55,245.00,248.55,3203
29-Oct-21,237.60,239.76,236.56,237.11,6881
28-Oct-21,234.97,234.97,234.97,234.97,1174
27-Oct-21,234.35,234.35,234.31,234.31,1874
26-Oct-21,236.89,236.89,235.45,236.15,25104
25-Oct-21,238.76,238.76,235.68,235.68,1417
21-Oct-21,236.92,236.92,236.92,236.92,710
20-Oct-21,234.09,234.09,231.88,232.81,2331
19-Oct-21,236.90,236.90,236.02,236.90,9699
18-Oct-21,236.95,236.95,236.95,236.95,947
15-Oct-21,238.57,239.10,236.61,236.65,459971
14-Oct-21,241.04,241.04,241.04,241.04,964
13-Oct-21,243.02,243.02,237.98,237.98,724023
11-Oct-21,240.00,243.02,240.00,243.02,498683
08-Oct-21,243.60,248.41,243.60,244.74,320134
07-Oct-21,248.41,249.00,244.18,244.50,251650
06-Oct-21,247.33,247.33,247.33,247.33,989
05-Oct-21,252.80,252.80,248.19,248.19,2751
04-Oct-21,245.00,249.19,245.00,249.19,13868
01-Oct-21,247.50,248.81,247.50,248.03,2482
30-Sep-21,247.25,247.25,242.26,244.93,100896
29-Sep-21,250.50,250.50,246.50,246.90,1036218
*exoneração de responsabilidade e termos de uso