Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | 1,15% | 3,00 | 263,00 | 263,00 | 263,00 | 263,00 | 11K | 1 |
29/11/2023 | 0,78% | 2,00 | 260,00 | 252,84 | 252,84 | 260,00 | 38K | 2 |
28/11/2023 | -0,97% | -2,52 | 258,00 | 257,92 | 257,92 | 261,12 | 221K | 7 |
27/11/2023 | 1,58% | 4,04 | 260,52 | 260,52 | 260,52 | 260,52 | 10K | 1 |
24/11/2023 | -2,43% | -6,38 | 256,48 | 256,48 | 256,48 | 256,48 | 5K | 1 |
22/11/2023 | 2,80% | 7,16 | 262,86 | 262,86 | 262,86 | 262,86 | 7K | 5 |
21/11/2023 | 0,22% | 0,55 | 255,70 | 255,15 | 255,15 | 255,70 | 3K | 2 |
20/11/2023 | -0,72% | -1,85 | 255,15 | 255,15 | 255,15 | 255,15 | 8K | 1 |
17/11/2023 | 12,75% | 29,07 | 257,00 | 256,00 | 256,00 | 257,00 | 513 | 2 |
10/11/2023 | 1,75% | 3,93 | 227,93 | 227,93 | 227,93 | 227,93 | 3K | 1 |
03/11/2023 | 5,77% | 12,21 | 224,00 | 221,32 | 221,32 | 224,00 | 893 | 2 |
|
01/11/2023 | -3,81% | -8,39 | 211,79 | 213,66 | 211,79 | 213,66 | 170K | 2 |
13/10/2023 | -3,01% | -6,83 | 220,18 | 225,94 | 220,18 | 225,94 | 5K | 3 |
11/10/2023 | -1,54% | -3,55 | 227,01 | 227,01 | 227,01 | 227,01 | 7K | 1 |
05/10/2023 | -0,24% | -0,56 | 230,56 | 232,74 | 230,56 | 232,74 | 925 | 3 |
29/09/2023 | 0,59% | 1,35 | 231,12 | 231,12 | 231,12 | 231,12 | 5K | 2 |
27/09/2023 | -4,14% | -9,93 | 229,77 | 228,40 | 228,40 | 230,20 | 688 | 3 |
20/09/2023 | 2,23% | 5,22 | 239,70 | 239,70 | 239,70 | 239,70 | 479 | 1 |
18/09/2023 | -1,74% | -4,16 | 234,48 | 233,51 | 233,46 | 234,48 | 5K | 3 |
15/09/2023 | -1,72% | -4,18 | 238,64 | 239,15 | 238,64 | 239,15 | 97K | 2 |
13/09/2023 | 0,00% | 0,00 | 242,82 | 242,82 | 242,82 | 242,82 | 5K | 1 |
08/09/2023 | -0,02% | -0,06 | 242,82 | 242,79 | 242,72 | 242,82 | 37K | 8 |
29/08/2023 | -1,03% | -2,53 | 242,88 | 242,88 | 242,88 | 242,88 | 24K | 2 |
24/08/2023 | -0,67% | -1,65 | 245,41 | 246,36 | 245,41 | 246,36 | 35K | 2 |
22/08/2023 | 0,00% | 0,00 | 247,06 | 247,06 | 247,06 | 247,06 | 247 | 1 |
21/08/2023 | -0,03% | -0,08 | 247,06 | 244,17 | 244,00 | 247,06 | 78K | 6 |
18/08/2023 | -1,69% | -4,26 | 247,14 | 247,59 | 247,14 | 247,59 | 4K | 3 |
17/08/2023 | -2,02% | -5,19 | 251,40 | 251,40 | 251,40 | 251,40 | 5K | 1 |
16/08/2023 | 1,13% | 2,86 | 256,59 | 256,59 | 256,59 | 256,59 | 513 | 1 |
15/08/2023 | 0,00% | 0,00 | 253,73 | 253,73 | 253,73 | 253,73 | 253 | 1 |
14/08/2023 | 1,66% | 4,14 | 253,73 | 252,56 | 252,24 | 253,73 | 26K | 3 |
11/08/2023 | -3,35% | -8,64 | 249,59 | 249,59 | 249,59 | 249,59 | 12K | 2 |
08/08/2023 | -1,25% | -3,27 | 258,23 | 261,50 | 258,23 | 261,50 | 8K | 5 |
07/08/2023 | 2,22% | 5,67 | 261,50 | 261,50 | 261,50 | 261,50 | 16K | 1 |
04/08/2023 | 0,00% | 0,00 | 255,83 | 255,83 | 255,83 | 255,83 | 3K | 1 |
03/08/2023 | -1,58% | -4,10 | 255,83 | 259,93 | 255,83 | 259,93 | 9K | 2 |
31/07/2023 | 1,59% | 4,06 | 259,93 | 255,87 | 255,86 | 259,93 | 21K | 3 |
28/07/2023 | -0,78% | -2,01 | 255,87 | 259,92 | 255,87 | 259,92 | 104K | 5 |
27/07/2023 | 8,10% | 19,32 | 257,88 | 260,00 | 257,88 | 266,00 | 1M | 28 |
26/07/2023 | -0,64% | -1,54 | 238,56 | 240,56 | 238,56 | 243,36 | 17K | 5 |
25/07/2023 | -0,89% | -2,16 | 240,10 | 242,45 | 239,18 | 242,45 | 22K | 3 |
24/07/2023 | 2,14% | 5,08 | 242,26 | 242,26 | 242,26 | 242,26 | 15K | 1 |
20/07/2023 | 0,00% | 0,00 | 237,18 | 237,18 | 237,18 | 237,18 | 474 | 1 |
19/07/2023 | 0,05% | 0,12 | 237,18 | 239,00 | 237,15 | 239,00 | 9K | 3 |
18/07/2023 | 1,05% | 2,47 | 237,06 | 240,49 | 237,06 | 240,49 | 2K | 2 |
17/07/2023 | -1,76% | -4,21 | 234,59 | 234,59 | 234,59 | 234,59 | 3K | 1 |
14/07/2023 | 0,00% | 0,00 | 238,80 | 238,80 | 238,80 | 238,80 | 51K | 1 |
13/07/2023 | -1,81% | -4,41 | 238,80 | 238,80 | 238,80 | 238,80 | 3K | 1 |
12/07/2023 | -1,06% | -2,61 | 243,21 | 250,74 | 243,21 | 250,74 | 10K | 3 |
11/07/2023 | -0,45% | -1,12 | 245,82 | 245,82 | 245,82 | 245,82 | 12K | 1 |
06/07/2023 | -1,91% | -4,81 | 246,94 | 246,94 | 246,94 | 246,94 | 246 | 1 |
05/07/2023 | 1,95% | 4,81 | 251,75 | 247,32 | 247,32 | 251,75 | 32K | 3 |
04/07/2023 | 0,09% | 0,21 | 246,94 | 249,94 | 246,94 | 249,94 | 2K | 2 |
03/07/2023 | -1,16% | -2,90 | 246,73 | 246,73 | 246,73 | 246,73 | 246 | 1 |
30/06/2023 | -0,55% | -1,38 | 249,63 | 249,70 | 249,63 | 250,06 | 2K | 3 |
28/06/2023 | 2,57% | 6,29 | 251,01 | 245,00 | 245,00 | 251,01 | 77K | 7 |
27/06/2023 | 5,83% | 13,48 | 244,72 | 237,77 | 237,77 | 244,72 | 10K | 3 |
26/06/2023 | -0,20% | -0,46 | 231,24 | 230,07 | 230,07 | 231,24 | 5K | 2 |
22/06/2023 | -0,55% | -1,28 | 231,70 | 232,16 | 231,70 | 232,16 | 463 | 2 |
21/06/2023 | 3,50% | 7,87 | 232,98 | 232,32 | 232,32 | 233,12 | 2K | 3 |
19/06/2023 | -2,23% | -5,13 | 225,11 | 225,11 | 225,11 | 225,11 | 225 | 1 |
16/06/2023 | 0,48% | 1,11 | 230,24 | 230,24 | 230,24 | 230,24 | 3K | 1 |
15/06/2023 | 0,64% | 1,46 | 229,13 | 229,13 | 229,13 | 229,13 | 458 | 1 |
14/06/2023 | -0,70% | -1,61 | 227,67 | 230,43 | 227,67 | 230,43 | 4K | 2 |
13/06/2023 | -0,29% | -0,67 | 229,28 | 229,29 | 229,28 | 229,29 | 2K | 2 |
12/06/2023 | 7,24% | 15,52 | 229,95 | 225,90 | 225,90 | 230,30 | 56K | 6 |
05/06/2023 | 0,43% | 0,91 | 214,43 | 213,52 | 213,52 | 214,43 | 856 | 3 |
02/06/2023 | 6,51% | 13,05 | 213,52 | 210,43 | 210,43 | 213,52 | 12K | 3 |
31/05/2023 | 0,23% | 0,47 | 200,47 | 205,00 | 200,47 | 205,00 | 145K | 5 |
30/05/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 2 |
23/05/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
22/05/2023 | 0,35% | 0,69 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 2 |
19/05/2023 | 0,66% | 1,31 | 199,31 | 199,31 | 199,31 | 199,31 | 1K | 1 |
18/05/2023 | 1,10% | 2,15 | 198,00 | 198,00 | 198,00 | 198,00 | 20K | 3 |
17/05/2023 | 2,70% | 5,14 | 195,85 | 195,00 | 195,00 | 197,16 | 3K | 3 |
16/05/2023 | 1,85% | 3,47 | 190,71 | 190,71 | 190,71 | 190,71 | 762 | 1 |
15/05/2023 | 2,51% | 4,59 | 187,24 | 187,24 | 187,24 | 187,24 | 4K | 1 |
12/05/2023 | -6,12% | -11,91 | 182,65 | 183,47 | 182,57 | 183,56 | 92K | 75 |
10/05/2023 | 0,29% | 0,56 | 194,56 | 194,56 | 194,56 | 194,56 | 194 | 1 |
09/05/2023 | -0,27% | -0,53 | 194,00 | 194,53 | 191,57 | 194,53 | 6K | 3 |
08/05/2023 | 4,11% | 7,68 | 194,53 | 186,85 | 186,85 | 194,53 | 80K | 6 |
05/05/2023 | 2,56% | 4,67 | 186,85 | 185,03 | 185,03 | 186,85 | 17K | 5 |
04/05/2023 | 6,71% | 11,46 | 182,18 | 170,00 | 170,00 | 182,18 | 75K | 7 |
03/05/2023 | 0,31% | 0,52 | 170,72 | 171,36 | 170,72 | 172,71 | 11K | 3 |
02/05/2023 | 4,80% | 7,80 | 170,20 | 165,34 | 165,34 | 170,20 | 6K | 3 |
28/04/2023 | 6,84% | 10,40 | 162,40 | 162,40 | 162,40 | 162,40 | 162 | 1 |
27/04/2023 | -0,94% | -1,45 | 152,00 | 150,00 | 150,00 | 152,00 | 2K | 2 |
26/04/2023 | -4,29% | -6,87 | 153,45 | 153,45 | 153,45 | 153,45 | 762 | 2 |
24/04/2023 | -0,01% | -0,02 | 160,32 | 160,32 | 160,32 | 160,32 | 320 | 1 |
19/04/2023 | 4,40% | 6,76 | 160,34 | 161,99 | 159,45 | 162,41 | 2K | 5 |
18/04/2023 | 0,36% | 0,55 | 153,58 | 153,58 | 153,58 | 153,58 | 767 | 2 |
13/04/2023 | -7,45% | -12,31 | 153,03 | 165,33 | 152,33 | 165,33 | 2K | 8 |
31/03/2023 | 1,47% | 2,39 | 165,34 | 165,50 | 165,34 | 165,50 | 13K | 3 |
29/03/2023 | -0,35% | -0,57 | 162,95 | 162,95 | 162,95 | 162,95 | 65K | 3 |
23/03/2023 | -0,41% | -0,67 | 163,52 | 163,52 | 163,52 | 163,52 | 3K | 1 |
22/03/2023 | -1,45% | -2,42 | 164,19 | 163,79 | 163,79 | 164,19 | 6K | 2 |
21/03/2023 | 1,59% | 2,60 | 166,61 | 166,61 | 166,61 | 166,61 | 13K | 2 |
20/03/2023 | 0,01% | 0,01 | 164,01 | 164,00 | 164,00 | 164,36 | 15K | 3 |
16/03/2023 | 1,05% | 1,71 | 164,00 | 160,62 | 160,62 | 164,00 | 4K | 3 |
15/03/2023 | -5,91% | -10,20 | 162,29 | 162,61 | 162,29 | 164,04 | 10K | 5 |
14/03/2023 | 1,70% | 2,89 | 172,49 | 172,66 | 172,49 | 172,66 | 9K | 3 |
13/03/2023 | -3,30% | -5,78 | 169,60 | 169,60 | 169,60 | 169,60 | 22K | 2 |
10/03/2023 | -4,58% | -8,41 | 175,38 | 175,88 | 175,38 | 175,88 | 17K | 2 |
09/03/2023 | -1,88% | -3,52 | 183,79 | 183,79 | 183,79 | 183,79 | 28K | 1 |
08/03/2023 | -3,15% | -6,09 | 187,31 | 187,34 | 187,31 | 187,34 | 47K | 2 |
07/03/2023 | 1,09% | 2,09 | 193,40 | 193,40 | 193,40 | 193,40 | 12K | 1 |
06/03/2023 | -0,76% | -1,46 | 191,31 | 195,21 | 191,31 | 195,21 | 104K | 4 |
03/03/2023 | 4,40% | 8,12 | 192,77 | 188,10 | 188,10 | 192,85 | 25K | 4 |
02/03/2023 | -0,10% | -0,19 | 184,65 | 182,17 | 182,17 | 184,65 | 22K | 2 |
01/03/2023 | -0,58% | -1,08 | 184,84 | 183,00 | 183,00 | 185,09 | 33K | 6 |
28/02/2023 | -1,06% | -1,99 | 185,92 | 183,79 | 182,63 | 185,92 | 84K | 4 |
27/02/2023 | 3,88% | 7,02 | 187,91 | 186,51 | 186,51 | 187,91 | 9K | 3 |
24/02/2023 | -1,40% | -2,56 | 180,89 | 180,32 | 180,32 | 180,89 | 2K | 2 |
23/02/2023 | -1,71% | -3,20 | 183,45 | 184,42 | 183,45 | 184,42 | 20K | 2 |
22/02/2023 | -1,80% | -3,43 | 186,65 | 186,65 | 186,65 | 186,65 | 37K | 1 |
17/02/2023 | -2,92% | -5,71 | 190,08 | 190,12 | 189,93 | 190,12 | 8K | 3 |
16/02/2023 | -0,46% | -0,91 | 195,79 | 195,79 | 195,79 | 195,79 | 2K | 1 |
15/02/2023 | 0,89% | 1,74 | 196,70 | 196,55 | 196,40 | 196,70 | 29K | 3 |
14/02/2023 | 1,89% | 3,61 | 194,96 | 192,00 | 191,68 | 194,96 | 87K | 17 |
13/02/2023 | 1,01% | 1,91 | 191,35 | 189,44 | 187,00 | 200,00 | 137K | 23 |
10/02/2023 | -3,29% | -6,45 | 189,44 | 189,00 | 189,00 | 190,19 | 77K | 6 |
09/02/2023 | 0,58% | 1,12 | 195,89 | 195,39 | 195,39 | 200,37 | 16K | 5 |
08/02/2023 | 1,71% | 3,27 | 194,77 | 191,66 | 190,76 | 195,10 | 26K | 4 |
07/02/2023 | 6,84% | 12,26 | 191,50 | 179,24 | 179,24 | 195,00 | 294K | 13 |
06/02/2023 | 2,04% | 3,58 | 179,24 | 180,00 | 179,24 | 180,70 | 3K | 3 |
03/02/2023 | 0,53% | 0,92 | 175,66 | 175,66 | 175,66 | 175,66 | 526 | 1 |
02/02/2023 | 5,27% | 8,74 | 174,74 | 169,99 | 169,99 | 174,74 | 18K | 2 |
01/02/2023 | 2,17% | 3,53 | 166,00 | 166,00 | 166,00 | 166,00 | 10K | 1 |
31/01/2023 | -0,93% | -1,53 | 162,47 | 161,00 | 161,00 | 162,47 | 2K | 2 |
27/01/2023 | 2,26% | 3,62 | 164,00 | 162,67 | 162,67 | 164,00 | 3K | 2 |
25/01/2023 | -2,50% | -4,12 | 160,38 | 160,38 | 160,38 | 160,38 | 481 | 1 |
23/01/2023 | 0,00% | 0,00 | 164,50 | 164,50 | 163,35 | 165,50 | 37K | 52 |
20/01/2023 | 4,36% | 6,88 | 164,50 | 164,00 | 163,84 | 164,50 | 67K | 6 |
19/01/2023 | - | - | 157,62 | 159,04 | 157,59 | 159,72 | 791 | 4 |
Date,Open,High,Low,Close,Volume
30-Nov-23,263.00,263.00,263.00,263.00,10520
29-Nov-23,252.84,260.00,252.84,260.00,37852
28-Nov-23,257.92,261.12,257.92,258.00,221019
27-Nov-23,260.52,260.52,260.52,260.52,10420
24-Nov-23,256.48,256.48,256.48,256.48,5129
22-Nov-23,262.86,262.86,262.86,262.86,7360
21-Nov-23,255.15,255.70,255.15,255.70,3067
20-Nov-23,255.15,255.15,255.15,255.15,7654
17-Nov-23,256.00,257.00,256.00,257.00,513
10-Nov-23,227.93,227.93,227.93,227.93,3418
03-Nov-23,221.32,224.00,221.32,224.00,893
01-Nov-23,213.66,213.66,211.79,211.79,170180
13-Oct-23,225.94,225.94,220.18,220.18,4849
11-Oct-23,227.01,227.01,227.01,227.01,6810
05-Oct-23,232.74,232.74,230.56,230.56,925
29-Sep-23,231.12,231.12,231.12,231.12,5084
27-Sep-23,228.40,230.20,228.40,229.77,688
20-Sep-23,239.70,239.70,239.70,239.70,479
18-Sep-23,233.51,234.48,233.46,234.48,5156
15-Sep-23,239.15,239.15,238.64,238.64,96651
13-Sep-23,242.82,242.82,242.82,242.82,4856
08-Sep-23,242.79,242.82,242.72,242.82,36902
29-Aug-23,242.88,242.88,242.88,242.88,24288
24-Aug-23,246.36,246.36,245.41,245.41,34612
22-Aug-23,247.06,247.06,247.06,247.06,247
21-Aug-23,244.17,247.06,244.00,247.06,78103
18-Aug-23,247.59,247.59,247.14,247.14,3960
17-Aug-23,251.40,251.40,251.40,251.40,5028
16-Aug-23,256.59,256.59,256.59,256.59,513
15-Aug-23,253.73,253.73,253.73,253.73,253
14-Aug-23,252.56,253.73,252.24,253.73,25570
11-Aug-23,249.59,249.59,249.59,249.59,12479
08-Aug-23,261.50,261.50,258.23,258.23,8325
07-Aug-23,261.50,261.50,261.50,261.50,15690
04-Aug-23,255.83,255.83,255.83,255.83,2558
03-Aug-23,259.93,259.93,255.83,255.83,9015
31-Jul-23,255.87,259.93,255.86,259.93,20968
28-Jul-23,259.92,259.92,255.87,255.87,103990
27-Jul-23,260.00,266.00,257.88,257.88,1167052
26-Jul-23,240.56,243.36,238.56,238.56,16791
25-Jul-23,242.45,242.45,239.18,240.10,21504
24-Jul-23,242.26,242.26,242.26,242.26,15262
20-Jul-23,237.18,237.18,237.18,237.18,474
19-Jul-23,239.00,239.00,237.15,237.18,8565
18-Jul-23,240.49,240.49,237.06,237.06,2136
17-Jul-23,234.59,234.59,234.59,234.59,2815
14-Jul-23,238.80,238.80,238.80,238.80,51342
13-Jul-23,238.80,238.80,238.80,238.80,2865
12-Jul-23,250.74,250.74,243.21,243.21,10017
11-Jul-23,245.82,245.82,245.82,245.82,12291
06-Jul-23,246.94,246.94,246.94,246.94,246
05-Jul-23,247.32,251.75,247.32,251.75,32205
04-Jul-23,249.94,249.94,246.94,246.94,1734
03-Jul-23,246.73,246.73,246.73,246.73,246
30-Jun-23,249.70,250.06,249.63,249.63,2247
28-Jun-23,245.00,251.01,245.00,251.01,77135
27-Jun-23,237.77,244.72,237.77,244.72,10242
26-Jun-23,230.07,231.24,230.07,231.24,4613
22-Jun-23,232.16,232.16,231.70,231.70,463
21-Jun-23,232.32,233.12,232.32,232.98,2094
19-Jun-23,225.11,225.11,225.11,225.11,225
16-Jun-23,230.24,230.24,230.24,230.24,3453
15-Jun-23,229.13,229.13,229.13,229.13,458
14-Jun-23,230.43,230.43,227.67,227.67,4358
13-Jun-23,229.29,229.29,229.28,229.28,2063
12-Jun-23,225.90,230.30,225.90,229.95,55657
05-Jun-23,213.52,214.43,213.52,214.43,856
02-Jun-23,210.43,213.52,210.43,213.52,11520
31-May-23,205.00,205.00,200.47,200.47,145276
30-May-23,200.00,200.00,200.00,200.00,2200
23-May-23,200.00,200.00,200.00,200.00,2000
22-May-23,200.00,200.00,200.00,200.00,3000
19-May-23,199.31,199.31,199.31,199.31,1195
18-May-23,198.00,198.00,198.00,198.00,19998
17-May-23,195.00,197.16,195.00,195.85,2544
16-May-23,190.71,190.71,190.71,190.71,762
15-May-23,187.24,187.24,187.24,187.24,3744
12-May-23,183.47,183.56,182.57,182.65,92160
10-May-23,194.56,194.56,194.56,194.56,194
09-May-23,194.53,194.53,191.57,194.00,5999
08-May-23,186.85,194.53,186.85,194.53,79782
05-May-23,185.03,186.85,185.03,186.85,17141
04-May-23,170.00,182.18,170.00,182.18,75394
03-May-23,171.36,172.71,170.72,170.72,11126
02-May-23,165.34,170.20,165.34,170.20,5772
28-Apr-23,162.40,162.40,162.40,162.40,162
27-Apr-23,150.00,152.00,150.00,152.00,1510
26-Apr-23,153.45,153.45,153.45,153.45,762
24-Apr-23,160.32,160.32,160.32,160.32,320
19-Apr-23,161.99,162.41,159.45,160.34,1770
18-Apr-23,153.58,153.58,153.58,153.58,767
13-Apr-23,165.33,165.33,152.33,153.03,1871
31-Mar-23,165.50,165.50,165.34,165.34,13229
29-Mar-23,162.95,162.95,162.95,162.95,65180
23-Mar-23,163.52,163.52,163.52,163.52,3270
22-Mar-23,163.79,164.19,163.79,164.19,6236
21-Mar-23,166.61,166.61,166.61,166.61,12662
20-Mar-23,164.00,164.36,164.00,164.01,14952
16-Mar-23,160.62,164.00,160.62,164.00,3763
15-Mar-23,162.61,164.04,162.29,162.29,10244
14-Mar-23,172.66,172.66,172.49,172.49,9315
13-Mar-23,169.60,169.60,169.60,169.60,22048
10-Mar-23,175.88,175.88,175.38,175.38,17232
09-Mar-23,183.79,183.79,183.79,183.79,27568
08-Mar-23,187.34,187.34,187.31,187.31,47014
07-Mar-23,193.40,193.40,193.40,193.40,11604
06-Mar-23,195.21,195.21,191.31,191.31,103980
03-Mar-23,188.10,192.85,188.10,192.77,25130
02-Mar-23,182.17,184.65,182.17,184.65,22045
01-Mar-23,183.00,185.09,183.00,184.84,32650
28-Feb-23,183.79,185.92,182.63,185.92,83786
27-Feb-23,186.51,187.91,186.51,187.91,8587
24-Feb-23,180.32,180.89,180.32,180.89,1984
23-Feb-23,184.42,184.42,183.45,183.45,19726
22-Feb-23,186.65,186.65,186.65,186.65,37330
17-Feb-23,190.12,190.12,189.93,190.08,7984
16-Feb-23,195.79,195.79,195.79,195.79,1957
15-Feb-23,196.55,196.70,196.40,196.70,29467
14-Feb-23,192.00,194.96,191.68,194.96,87163
13-Feb-23,189.44,200.00,187.00,191.35,137201
10-Feb-23,189.00,190.19,189.00,189.44,76740
09-Feb-23,195.39,200.37,195.39,195.89,16486
08-Feb-23,191.66,195.10,190.76,194.77,25712
07-Feb-23,179.24,195.00,179.24,191.50,293650
06-Feb-23,180.00,180.70,179.24,179.24,2699
03-Feb-23,175.66,175.66,175.66,175.66,526
02-Feb-23,169.99,174.74,169.99,174.74,18323
01-Feb-23,166.00,166.00,166.00,166.00,10126
31-Jan-23,161.00,162.47,161.00,162.47,1946
27-Jan-23,162.67,164.00,162.67,164.00,3442
25-Jan-23,160.38,160.38,160.38,160.38,481
23-Jan-23,164.50,165.50,163.35,164.50,37225
20-Jan-23,164.00,164.50,163.84,164.50,66742
19-Jan-23,159.04,159.72,157.59,157.62,791
*exoneração de responsabilidade e termos de uso