Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,50% | -3,43 | 676,60 | 690,88 | 676,60 | 690,88 | 8K | 10 |
12/11/2024 | 1,19% | 8,03 | 680,03 | 667,76 | 667,76 | 683,10 | 35K | 18 |
11/11/2024 | 4,47% | 28,77 | 672,00 | 661,70 | 657,80 | 680,00 | 74K | 22 |
08/11/2024 | 1,15% | 7,32 | 643,23 | 638,19 | 638,19 | 656,00 | 164K | 112 |
07/11/2024 | -1,28% | -8,25 | 635,91 | 648,96 | 635,91 | 648,96 | 15K | 6 |
06/11/2024 | 7,21% | 43,31 | 644,16 | 608,00 | 608,00 | 655,14 | 51K | 15 |
05/11/2024 | 2,25% | 13,21 | 600,85 | 596,49 | 596,49 | 609,47 | 24K | 12 |
|
04/11/2024 | -1,40% | -8,36 | 587,64 | 585,03 | 585,03 | 587,64 | 27K | 2 |
01/11/2024 | -1,84% | -11,20 | 596,00 | 596,00 | 596,00 | 596,00 | 9K | 3 |
31/10/2024 | 0,05% | 0,30 | 607,20 | 606,74 | 603,60 | 607,20 | 15K | 4 |
30/10/2024 | -0,06% | -0,36 | 606,90 | 606,95 | 599,00 | 606,95 | 26K | 11 |
29/10/2024 | 4,45% | 25,86 | 607,26 | 562,02 | 561,44 | 611,00 | 165K | 12 |
28/10/2024 | 1,74% | 9,96 | 581,40 | 582,54 | 577,69 | 582,54 | 89K | 14 |
25/10/2024 | -1,52% | -8,82 | 571,44 | 578,62 | 568,71 | 579,00 | 62K | 100 |
24/10/2024 | 1,73% | 9,86 | 580,26 | 582,54 | 580,26 | 582,54 | 8K | 3 |
23/10/2024 | -0,82% | -4,73 | 570,40 | 576,52 | 569,21 | 580,00 | 20K | 8 |
22/10/2024 | 0,70% | 3,99 | 575,13 | 577,98 | 575,13 | 577,98 | 1K | 2 |
21/10/2024 | 0,46% | 2,64 | 571,14 | 572,28 | 571,14 | 572,28 | 3K | 2 |
18/10/2024 | -0,96% | -5,49 | 568,50 | 567,00 | 567,00 | 568,50 | 2K | 2 |
17/10/2024 | -0,19% | -1,09 | 573,99 | 579,69 | 573,99 | 579,69 | 46K | 6 |
16/10/2024 | 0,35% | 1,98 | 575,08 | 577,41 | 569,00 | 580,83 | 13K | 7 |
15/10/2024 | 3,68% | 20,35 | 573,10 | 563,75 | 563,75 | 574,80 | 11K | 9 |
14/10/2024 | 0,29% | 1,61 | 552,75 | 556,60 | 545,05 | 556,60 | 25K | 16 |
11/10/2024 | 1,05% | 5,74 | 551,14 | 552,42 | 551,14 | 552,42 | 5K | 3 |
10/10/2024 | 1,66% | 8,88 | 545,40 | 539,46 | 539,46 | 545,40 | 6K | 5 |
09/10/2024 | 5,49% | 27,90 | 536,52 | 524,79 | 521,22 | 538,56 | 15K | 17 |
08/10/2024 | 3,38% | 16,62 | 508,62 | 501,00 | 501,00 | 511,07 | 6K | 12 |
07/10/2024 | 1,44% | 7,00 | 492,00 | 492,00 | 492,00 | 492,00 | 10K | 1 |
04/10/2024 | 1,86% | 8,84 | 485,00 | 485,88 | 485,00 | 490,21 | 15K | 4 |
01/10/2024 | -0,18% | -0,84 | 476,16 | 472,67 | 470,31 | 476,64 | 4K | 5 |
30/09/2024 | -4,00% | -19,86 | 477,00 | 474,44 | 473,00 | 477,00 | 594K | 5 |
26/09/2024 | 2,32% | 11,27 | 496,86 | 493,92 | 493,92 | 499,56 | 4K | 9 |
25/09/2024 | -1,29% | -6,37 | 485,59 | 490,98 | 482,01 | 490,98 | 57K | 45 |
24/09/2024 | 1,44% | 6,96 | 491,96 | 486,08 | 484,40 | 491,96 | 105K | 48 |
23/09/2024 | 1,09% | 5,22 | 485,00 | 485,00 | 485,00 | 485,00 | 2K | 3 |
20/09/2024 | 0,37% | 1,78 | 479,78 | 466,00 | 466,00 | 480,64 | 86K | 158 |
19/09/2024 | 1,70% | 8,00 | 478,00 | 464,00 | 460,00 | 478,00 | 10K | 6 |
18/09/2024 | 1,12% | 5,22 | 470,00 | 458,16 | 458,16 | 473,00 | 609K | 8 |
17/09/2024 | -1,70% | -8,04 | 464,78 | 473,00 | 463,69 | 473,00 | 27K | 7 |
16/09/2024 | 1,11% | 5,17 | 472,82 | 464,83 | 464,83 | 473,20 | 18K | 4 |
13/09/2024 | 0,55% | 2,57 | 467,65 | 469,53 | 467,18 | 471,69 | 236K | 495 |
12/09/2024 | 1,23% | 5,63 | 465,08 | 465,08 | 465,08 | 465,08 | 465 | 1 |
11/09/2024 | 2,99% | 13,34 | 459,45 | 451,98 | 450,41 | 459,90 | 23K | 50 |
09/09/2024 | 1,49% | 6,55 | 446,11 | 453,15 | 446,11 | 453,15 | 59K | 17 |
06/09/2024 | -0,48% | -2,11 | 439,56 | 434,19 | 434,19 | 440,33 | 7K | 5 |
05/09/2024 | -3,82% | -17,53 | 441,67 | 448,65 | 441,09 | 448,65 | 5K | 9 |
03/09/2024 | -2,88% | -13,62 | 459,20 | 459,20 | 459,20 | 459,20 | 459 | 1 |
30/08/2024 | -0,50% | -2,36 | 472,82 | 472,82 | 472,82 | 472,82 | 6K | 1 |
29/08/2024 | 3,23% | 14,85 | 475,18 | 475,85 | 475,18 | 475,85 | 8K | 2 |
28/08/2024 | -1,11% | -5,17 | 460,33 | 460,33 | 460,33 | 460,33 | 920 | 2 |
27/08/2024 | 3,83% | 17,15 | 465,50 | 459,45 | 459,45 | 465,50 | 40K | 2 |
23/08/2024 | 1,33% | 5,88 | 448,35 | 448,35 | 448,35 | 448,35 | 896 | 1 |
22/08/2024 | 1,70% | 7,39 | 442,47 | 443,99 | 440,61 | 445,26 | 29K | 46 |
19/08/2024 | 0,49% | 2,12 | 435,08 | 433,44 | 432,15 | 435,16 | 7K | 16 |
16/08/2024 | 0,22% | 0,95 | 432,96 | 434,28 | 432,42 | 434,28 | 24K | 55 |
15/08/2024 | 2,55% | 10,75 | 432,01 | 432,01 | 432,01 | 432,01 | 864 | 1 |
13/08/2024 | -0,19% | -0,80 | 421,26 | 420,42 | 420,42 | 421,26 | 10K | 24 |
12/08/2024 | -3,68% | -16,11 | 422,06 | 425,27 | 422,06 | 425,27 | 27K | 28 |
09/08/2024 | 2,09% | 8,98 | 438,17 | 428,28 | 428,28 | 438,17 | 18K | 4 |
08/08/2024 | 2,69% | 11,23 | 429,19 | 429,19 | 429,19 | 429,19 | 429 | 1 |
07/08/2024 | -2,35% | -10,04 | 417,96 | 430,86 | 414,95 | 430,86 | 57K | 132 |
06/08/2024 | 7,01% | 28,05 | 428,00 | 424,40 | 424,40 | 434,40 | 87K | 183 |
05/08/2024 | -10,36% | -46,21 | 399,95 | 399,95 | 399,95 | 399,95 | 799 | 1 |
02/08/2024 | 0,00% | 0,00 | 446,16 | 446,16 | 446,16 | 446,16 | 446 | 1 |
31/07/2024 | 1,52% | 6,66 | 446,16 | 445,13 | 444,06 | 452,32 | 27K | 59 |
30/07/2024 | 1,10% | 4,77 | 439,50 | 445,72 | 439,45 | 445,72 | 13K | 5 |
26/07/2024 | 0,43% | 1,86 | 434,73 | 432,87 | 432,87 | 437,22 | 85K | 94 |
25/07/2024 | -8,10% | -38,14 | 432,87 | 462,91 | 432,87 | 462,91 | 189K | 45 |
24/07/2024 | -1,56% | -7,45 | 471,01 | 478,56 | 471,01 | 478,56 | 24K | 3 |
23/07/2024 | 1,28% | 6,04 | 478,46 | 480,00 | 477,31 | 480,82 | 12K | 15 |
19/07/2024 | 2,59% | 11,93 | 472,42 | 468,02 | 468,02 | 472,42 | 6K | 4 |
18/07/2024 | 1,65% | 7,49 | 460,49 | 460,49 | 460,49 | 460,49 | 4K | 3 |
17/07/2024 | -2,99% | -13,94 | 453,00 | 453,00 | 453,00 | 453,00 | 2K | 1 |
16/07/2024 | 2,95% | 13,40 | 466,94 | 461,64 | 461,64 | 468,28 | 30K | 3 |
15/07/2024 | 0,17% | 0,78 | 453,54 | 453,54 | 453,54 | 453,54 | 907 | 1 |
12/07/2024 | 3,37% | 14,77 | 452,76 | 453,00 | 452,45 | 453,83 | 44K | 17 |
11/07/2024 | -1,15% | -5,08 | 437,99 | 441,32 | 430,00 | 441,32 | 6K | 4 |
10/07/2024 | 0,24% | 1,08 | 443,07 | 441,19 | 441,19 | 443,07 | 19K | 2 |
09/07/2024 | -0,67% | -2,99 | 441,99 | 441,99 | 441,99 | 441,99 | 13K | 1 |
08/07/2024 | 3,37% | 14,50 | 444,98 | 433,86 | 433,86 | 444,98 | 3K | 2 |
04/07/2024 | -4,08% | -18,32 | 430,48 | 430,48 | 430,48 | 430,48 | 2K | 1 |
02/07/2024 | 2,47% | 10,80 | 448,80 | 447,31 | 447,04 | 448,80 | 5K | 3 |
01/07/2024 | -1,79% | -8,00 | 438,00 | 446,17 | 432,39 | 446,17 | 10K | 7 |
28/06/2024 | 0,16% | 0,71 | 446,00 | 451,44 | 445,72 | 451,44 | 7K | 16 |
27/06/2024 | 0,60% | 2,65 | 445,29 | 445,29 | 445,29 | 445,29 | 890 | 1 |
26/06/2024 | 1,13% | 4,96 | 442,64 | 442,64 | 442,64 | 442,64 | 442 | 1 |
25/06/2024 | 4,96% | 20,68 | 437,68 | 427,19 | 427,19 | 437,68 | 1K | 2 |
24/06/2024 | 3,26% | 13,15 | 417,00 | 410,71 | 410,71 | 417,00 | 827 | 2 |
21/06/2024 | -1,32% | -5,40 | 403,85 | 403,85 | 403,85 | 403,85 | 403 | 1 |
20/06/2024 | 0,13% | 0,52 | 409,25 | 406,50 | 406,50 | 409,25 | 3K | 2 |
19/06/2024 | -0,60% | -2,47 | 408,73 | 417,70 | 408,73 | 417,70 | 21K | 3 |
18/06/2024 | 2,19% | 8,80 | 411,20 | 408,00 | 407,60 | 411,20 | 14K | 5 |
17/06/2024 | 0,71% | 2,82 | 402,40 | 404,99 | 392,40 | 404,99 | 14K | 9 |
14/06/2024 | -3,64% | -15,08 | 399,58 | 411,18 | 393,12 | 411,18 | 212K | 10 |
13/06/2024 | -1,75% | -7,37 | 414,66 | 415,88 | 414,66 | 415,88 | 9K | 2 |
12/06/2024 | 2,57% | 10,59 | 422,03 | 413,28 | 413,28 | 422,30 | 54K | 4 |
11/06/2024 | -1,72% | -7,18 | 411,44 | 410,00 | 410,00 | 413,25 | 2K | 3 |
10/06/2024 | 2,53% | 10,32 | 418,62 | 415,00 | 415,00 | 418,62 | 13K | 3 |
07/06/2024 | 1,42% | 5,72 | 408,30 | 403,82 | 402,00 | 408,30 | 1M | 22 |
06/06/2024 | -2,40% | -9,88 | 402,58 | 410,00 | 402,54 | 412,14 | 63K | 12 |
05/06/2024 | 0,11% | 0,46 | 412,46 | 412,67 | 412,46 | 412,67 | 6K | 2 |
04/06/2024 | 7,25% | 27,85 | 412,00 | 401,60 | 401,60 | 412,40 | 22K | 52 |
03/06/2024 | -0,30% | -1,17 | 384,15 | 393,36 | 384,15 | 393,36 | 624K | 12 |
29/05/2024 | 0,90% | 3,42 | 385,32 | 385,32 | 385,32 | 385,32 | 770 | 1 |
28/05/2024 | 0,22% | 0,84 | 381,90 | 381,20 | 381,20 | 381,90 | 12K | 2 |
27/05/2024 | -1,20% | -4,64 | 381,06 | 375,00 | 375,00 | 381,06 | 6K | 3 |
24/05/2024 | 2,79% | 10,47 | 385,70 | 386,84 | 383,84 | 386,84 | 608K | 42 |
23/05/2024 | -2,30% | -8,85 | 375,23 | 379,01 | 375,23 | 383,00 | 1M | 12 |
22/05/2024 | -0,32% | -1,24 | 384,08 | 387,66 | 384,08 | 387,66 | 2K | 3 |
21/05/2024 | 6,29% | 22,80 | 385,32 | 380,76 | 380,76 | 385,70 | 85K | 67 |
15/05/2024 | -0,41% | -1,51 | 362,52 | 362,52 | 362,52 | 362,52 | 1K | 1 |
13/05/2024 | 0,21% | 0,76 | 364,03 | 366,12 | 364,03 | 366,12 | 11K | 2 |
10/05/2024 | -0,58% | -2,13 | 363,27 | 366,84 | 363,27 | 366,84 | 16K | 2 |
09/05/2024 | 2,47% | 8,82 | 365,40 | 365,40 | 365,40 | 366,48 | 11K | 4 |
06/05/2024 | 0,77% | 2,73 | 356,58 | 358,75 | 356,58 | 358,75 | 13K | 2 |
03/05/2024 | -0,79% | -2,80 | 353,85 | 353,15 | 353,15 | 354,20 | 51K | 4 |
25/04/2024 | 0,89% | 3,15 | 356,65 | 361,20 | 356,65 | 361,20 | 302K | 8 |
24/04/2024 | 3,25% | 11,12 | 353,50 | 355,95 | 353,50 | 355,95 | 22K | 3 |
22/04/2024 | 3,13% | 10,40 | 342,38 | 342,38 | 342,38 | 342,38 | 1K | 1 |
19/04/2024 | -1,37% | -4,62 | 331,98 | 332,45 | 331,98 | 332,45 | 50K | 2 |
17/04/2024 | 0,41% | 1,37 | 336,60 | 337,27 | 336,60 | 337,27 | 50K | 6 |
16/04/2024 | 2,73% | 8,90 | 335,23 | 335,23 | 335,23 | 335,23 | 4K | 2 |
12/04/2024 | -3,26% | -11,00 | 326,33 | 328,44 | 325,00 | 328,44 | 2K | 3 |
11/04/2024 | 1,56% | 5,18 | 337,33 | 337,33 | 337,33 | 337,33 | 337 | 1 |
09/04/2024 | -3,84% | -13,28 | 332,15 | 335,11 | 326,05 | 335,11 | 12K | 7 |
02/04/2024 | -0,88% | -3,08 | 345,43 | 342,36 | 342,36 | 345,43 | 3K | 2 |
28/03/2024 | 2,20% | 7,51 | 348,51 | 348,51 | 348,51 | 348,51 | 348 | 1 |
26/03/2024 | -0,01% | -0,02 | 341,00 | 343,40 | 341,00 | 343,40 | 2K | 2 |
25/03/2024 | 0,20% | 0,68 | 341,02 | 341,02 | 341,02 | 341,02 | 6K | 2 |
22/03/2024 | 4,80% | 15,58 | 340,34 | 338,98 | 338,98 | 340,34 | 679 | 2 |
20/03/2024 | 0,00% | 0,00 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
19/03/2024 | -0,99% | -3,24 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
13/03/2024 | 1,79% | 5,76 | 328,00 | 325,00 | 325,00 | 330,00 | 1K | 3 |
12/03/2024 | - | - | 322,24 | 322,24 | 322,24 | 322,24 | 322 | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-24,690.88,690.88,676.60,676.60,8211
12-Nov-24,667.76,683.10,667.76,680.03,34536
11-Nov-24,661.70,680.00,657.80,672.00,73727
08-Nov-24,638.19,656.00,638.19,643.23,164109
07-Nov-24,648.96,648.96,635.91,635.91,14647
06-Nov-24,608.00,655.14,608.00,644.16,50924
05-Nov-24,596.49,609.47,596.49,600.85,24141
04-Nov-24,585.03,587.64,585.03,587.64,26937
01-Nov-24,596.00,596.00,596.00,596.00,8940
31-Oct-24,606.74,607.20,603.60,607.20,14536
30-Oct-24,606.95,606.95,599.00,606.90,26016
29-Oct-24,562.02,611.00,561.44,607.26,164973
28-Oct-24,582.54,582.54,577.69,581.40,89428
25-Oct-24,578.62,579.00,568.71,571.44,62355
24-Oct-24,582.54,582.54,580.26,580.26,7568
23-Oct-24,576.52,580.00,569.21,570.40,20109
22-Oct-24,577.98,577.98,575.13,575.13,1153
21-Oct-24,572.28,572.28,571.14,571.14,2856
18-Oct-24,567.00,568.50,567.00,568.50,2269
17-Oct-24,579.69,579.69,573.99,573.99,45540
16-Oct-24,577.41,580.83,569.00,575.08,13218
15-Oct-24,563.75,574.80,563.75,573.10,11428
14-Oct-24,556.60,556.60,545.05,552.75,24690
11-Oct-24,552.42,552.42,551.14,551.14,4961
10-Oct-24,539.46,545.40,539.46,545.40,5955
09-Oct-24,524.79,538.56,521.22,536.52,14848
08-Oct-24,501.00,511.07,501.00,508.62,6108
07-Oct-24,492.00,492.00,492.00,492.00,9840
04-Oct-24,485.88,490.21,485.00,485.00,14587
01-Oct-24,472.67,476.64,470.31,476.16,3777
30-Sep-24,474.44,477.00,473.00,477.00,594124
26-Sep-24,493.92,499.56,493.92,496.86,4475
25-Sep-24,490.98,490.98,482.01,485.59,56667
24-Sep-24,486.08,491.96,484.40,491.96,104980
23-Sep-24,485.00,485.00,485.00,485.00,1940
20-Sep-24,466.00,480.64,466.00,479.78,86288
19-Sep-24,464.00,478.00,460.00,478.00,9738
18-Sep-24,458.16,473.00,458.16,470.00,609027
17-Sep-24,473.00,473.00,463.69,464.78,26722
16-Sep-24,464.83,473.20,464.83,472.82,17955
13-Sep-24,469.53,471.69,467.18,467.65,236399
12-Sep-24,465.08,465.08,465.08,465.08,465
11-Sep-24,451.98,459.90,450.41,459.45,23214
09-Sep-24,453.15,453.15,446.11,446.11,59365
06-Sep-24,434.19,440.33,434.19,439.56,6541
05-Sep-24,448.65,448.65,441.09,441.67,4868
03-Sep-24,459.20,459.20,459.20,459.20,459
30-Aug-24,472.82,472.82,472.82,472.82,6146
29-Aug-24,475.85,475.85,475.18,475.18,7604
28-Aug-24,460.33,460.33,460.33,460.33,920
27-Aug-24,459.45,465.50,459.45,465.50,39561
23-Aug-24,448.35,448.35,448.35,448.35,896
22-Aug-24,443.99,445.26,440.61,442.47,28780
19-Aug-24,433.44,435.16,432.15,435.08,6945
16-Aug-24,434.28,434.28,432.42,432.96,23819
15-Aug-24,432.01,432.01,432.01,432.01,864
13-Aug-24,420.42,421.26,420.42,421.26,10104
12-Aug-24,425.27,425.27,422.06,422.06,27093
09-Aug-24,428.28,438.17,428.28,438.17,17734
08-Aug-24,429.19,429.19,429.19,429.19,429
07-Aug-24,430.86,430.86,414.95,417.96,57034
06-Aug-24,424.40,434.40,424.40,428.00,87335
05-Aug-24,399.95,399.95,399.95,399.95,799
02-Aug-24,446.16,446.16,446.16,446.16,446
31-Jul-24,445.13,452.32,444.06,446.16,27328
30-Jul-24,445.72,445.72,439.45,439.50,12872
26-Jul-24,432.87,437.22,432.87,434.73,84523
25-Jul-24,462.91,462.91,432.87,432.87,188544
24-Jul-24,478.56,478.56,471.01,471.01,23836
23-Jul-24,480.00,480.82,477.31,478.46,11978
19-Jul-24,468.02,472.42,468.02,472.42,6092
18-Jul-24,460.49,460.49,460.49,460.49,3683
17-Jul-24,453.00,453.00,453.00,453.00,2265
16-Jul-24,461.64,468.28,461.64,466.94,30092
15-Jul-24,453.54,453.54,453.54,453.54,907
12-Jul-24,453.00,453.83,452.45,452.76,43944
11-Jul-24,441.32,441.32,430.00,437.99,6058
10-Jul-24,441.19,443.07,441.19,443.07,18533
09-Jul-24,441.99,441.99,441.99,441.99,13259
08-Jul-24,433.86,444.98,433.86,444.98,2625
04-Jul-24,430.48,430.48,430.48,430.48,1721
02-Jul-24,447.31,448.80,447.04,448.80,5366
01-Jul-24,446.17,446.17,432.39,438.00,9667
28-Jun-24,451.44,451.44,445.72,446.00,7157
27-Jun-24,445.29,445.29,445.29,445.29,890
26-Jun-24,442.64,442.64,442.64,442.64,442
25-Jun-24,427.19,437.68,427.19,437.68,1292
24-Jun-24,410.71,417.00,410.71,417.00,827
21-Jun-24,403.85,403.85,403.85,403.85,403
20-Jun-24,406.50,409.25,406.50,409.25,2851
19-Jun-24,417.70,417.70,408.73,408.73,20897
18-Jun-24,408.00,411.20,407.60,411.20,13510
17-Jun-24,404.99,404.99,392.40,402.40,13916
14-Jun-24,411.18,411.18,393.12,399.58,211688
13-Jun-24,415.88,415.88,414.66,414.66,9124
12-Jun-24,413.28,422.30,413.28,422.03,54374
11-Jun-24,410.00,413.25,410.00,411.44,1644
10-Jun-24,415.00,418.62,415.00,418.62,13388
07-Jun-24,403.82,408.30,402.00,408.30,1403683
06-Jun-24,410.00,412.14,402.54,402.58,63382
05-Jun-24,412.67,412.67,412.46,412.46,5775
04-Jun-24,401.60,412.40,401.60,412.00,21715
03-Jun-24,393.36,393.36,384.15,384.15,623844
29-May-24,385.32,385.32,385.32,385.32,770
28-May-24,381.20,381.90,381.20,381.90,11821
27-May-24,375.00,381.06,375.00,381.06,6060
24-May-24,386.84,386.84,383.84,385.70,607566
23-May-24,379.01,383.00,375.23,375.23,1032897
22-May-24,387.66,387.66,384.08,384.08,1933
21-May-24,380.76,385.70,380.76,385.32,84586
15-May-24,362.52,362.52,362.52,362.52,1087
13-May-24,366.12,366.12,364.03,364.03,10952
10-May-24,366.84,366.84,363.27,363.27,16389
09-May-24,365.40,366.48,365.40,365.40,10972
06-May-24,358.75,358.75,356.58,356.58,12502
03-May-24,353.15,354.20,353.15,353.85,50956
25-Apr-24,361.20,361.20,356.65,356.65,301639
24-Apr-24,355.95,355.95,353.50,353.50,21671
22-Apr-24,342.38,342.38,342.38,342.38,1027
19-Apr-24,332.45,332.45,331.98,331.98,49797
17-Apr-24,337.27,337.27,336.60,336.60,49869
16-Apr-24,335.23,335.23,335.23,335.23,4357
12-Apr-24,328.44,328.44,325.00,326.33,1965
11-Apr-24,337.33,337.33,337.33,337.33,337
09-Apr-24,335.11,335.11,326.05,332.15,11532
02-Apr-24,342.36,345.43,342.36,345.43,3084
28-Mar-24,348.51,348.51,348.51,348.51,348
26-Mar-24,343.40,343.40,341.00,341.00,1714
25-Mar-24,341.02,341.02,341.02,341.02,6479
22-Mar-24,338.98,340.34,338.98,340.34,679
20-Mar-24,324.76,324.76,324.76,324.76,324
19-Mar-24,324.76,324.76,324.76,324.76,324
13-Mar-24,325.00,330.00,325.00,328.00,1311
12-Mar-24,322.24,322.24,322.24,322.24,322
*exoneração de responsabilidade e termos de uso