ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VVEO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-4,65%-0,306,156,406,076,407M5.067
27/03/20248,40%0,506,455,955,876,5916M8.620
26/03/2024-8,46%-0,555,956,515,596,5120M9.657
25/03/2024-6,47%-0,456,506,966,417,018M4.030
22/03/2024-10,21%-0,796,957,656,837,8011M4.187
21/03/20241,84%0,147,747,607,497,956M3.483
20/03/20245,85%0,427,607,157,157,607M3.389
19/03/2024-1,37%-0,107,187,237,167,375M2.047
18/03/2024-1,36%-0,107,287,387,227,476M2.281
15/03/20241,10%0,087,387,347,307,455M2.837
14/03/2024-2,01%-0,157,307,457,287,515M4.092
13/03/20240,00%0,007,457,457,407,593M2.513
12/03/20240,00%0,007,457,517,437,695M2.893
11/03/20241,22%0,097,457,367,367,626M3.241
08/03/20240,82%0,067,367,257,147,456M3.281
07/03/2024-1,35%-0,107,307,407,307,717M2.273
06/03/2024-5,13%-0,407,407,927,317,9219M6.468
05/03/2024-4,29%-0,357,808,207,798,348M3.274
04/03/2024-3,78%-0,328,158,478,158,549M5.042
01/03/20240,24%0,028,478,458,318,559M3.708
29/02/2024-2,31%-0,208,458,658,298,6511M4.624
28/02/20241,41%0,128,658,518,408,7110M4.733
27/02/20242,65%0,228,538,418,338,6210M4.346
26/02/20241,71%0,148,318,097,988,3813M3.096
23/02/2024-1,33%-0,118,178,208,078,4011M5.957
22/02/20244,02%0,328,287,957,798,3321M6.157
21/02/20242,05%0,167,967,827,507,9710M5.295
20/02/20241,56%0,127,807,827,647,8615M4.497
19/02/2024-3,40%-0,277,687,907,577,9014M6.357
16/02/20240,51%0,047,957,997,768,1815M4.824
15/02/2024-2,94%-0,247,918,177,468,2129M10.347
14/02/2024-5,12%-0,448,158,578,038,578M4.087
09/02/2024-2,16%-0,198,598,848,268,9617M8.355
08/02/2024-4,77%-0,448,789,258,649,2511M3.488
07/02/2024-0,32%-0,039,229,199,129,3311M4.011
06/02/20240,54%0,059,259,179,059,3413M6.040
05/02/2024-2,02%-0,199,209,399,049,427M3.242
02/02/2024-4,67%-0,469,399,898,9910,0025M6.468
01/02/2024-2,48%-0,259,8510,179,8010,1712M3.740
31/01/20241,00%0,1010,1010,039,9910,309M2.997
30/01/20241,42%0,1410,009,919,7710,1512M4.697
29/01/2024-12,36%-1,399,8611,259,8011,2520M6.648
26/01/2024-1,49%-0,1711,2511,4811,2211,483M1.596
25/01/20240,79%0,0911,4211,3711,2111,473M1.782
24/01/2024-1,73%-0,2011,3311,5711,1811,5710M4.159
23/01/2024-0,43%-0,0511,5311,5911,3811,925M2.794
22/01/2024-6,31%-0,7811,5812,3511,5812,366M2.203
19/01/20241,15%0,1412,3612,2012,0012,476M2.847
18/01/20240,49%0,0612,2212,1612,0612,479M2.581
17/01/20240,33%0,0412,1612,1211,9712,259M3.563
16/01/2024-3,89%-0,4912,1212,5812,0312,679M3.419
15/01/2024-0,94%-0,1212,6112,7412,5312,817M1.713
12/01/2024-0,55%-0,0712,7312,8612,7313,217M2.496
11/01/2024-0,54%-0,0712,8012,9012,8013,034M1.551
10/01/2024-1,76%-0,2312,8713,1912,7313,196M2.704
09/01/2024-3,96%-0,5413,1013,5013,0613,677M2.652
08/01/20245,65%0,7313,6412,9212,7513,7431M5.047
05/01/20243,45%0,4312,9112,4812,4313,0416M4.694
04/01/2024-2,65%-0,3412,4812,8812,4312,8811M3.546
03/01/2024-4,40%-0,5912,8213,4112,8213,4110M2.759
02/01/2024-3,87%-0,5413,4114,0813,3614,0929M8.307
28/12/2023-0,14%-0,0213,9514,1513,7814,23103M8.934
27/12/20231,60%0,2213,9713,7213,7014,1216M4.487
26/12/2023-2,27%-0,3213,7514,1013,6614,1917M5.987
22/12/20233,91%0,5314,0713,5513,5114,4745M10.276
21/12/20232,58%0,3413,5413,7013,4614,0333M9.876
20/12/20231,30%0,1713,2013,0813,0813,519M3.028
19/12/2023-4,54%-0,6213,0313,7513,0313,7613M3.515
18/12/2023-2,29%-0,3213,6514,1013,6514,3610M2.087
15/12/2023-5,16%-0,7613,9714,7013,9714,7340M4.276
14/12/2023-1,54%-0,2314,7315,0014,4415,099M3.670
13/12/20235,72%0,8114,9614,0613,9814,9615M4.283
12/12/20231,07%0,1514,1514,1313,9714,304M1.899
11/12/20230,36%0,0514,0013,8913,7514,2184M3.195
08/12/2023-0,71%-0,1013,9514,1513,7714,156M2.636
07/12/2023-0,35%-0,0514,0513,9013,8614,318M2.195
06/12/2023-0,07%-0,0114,1014,0814,0814,347M3.105
05/12/20231,66%0,2314,1113,9513,8314,366M2.486
04/12/2023-2,25%-0,3213,8814,1913,8614,227M1.791
01/12/20231,43%0,2014,2013,9413,7714,3116M4.567
30/11/2023-1,27%-0,1814,0014,1113,6414,1419M5.872
29/11/2023-1,05%-0,1514,1814,2114,0414,344M1.825
28/11/2023-1,10%-0,1614,3314,4814,1414,6116M4.322
27/11/2023-2,09%-0,3114,4914,8214,2914,826M2.102
24/11/2023-2,31%-0,3514,8015,1714,6715,205M1.761
23/11/20233,20%0,4715,1514,6314,3715,1570M1.376
22/11/2023-0,41%-0,0614,6814,8514,2414,916M1.844
21/11/20231,45%0,2114,7414,4714,2014,806M2.202
20/11/20232,32%0,3314,5314,3114,0014,6315M5.295
17/11/2023-0,35%-0,0514,2014,3614,0714,4211M4.255
16/11/20231,57%0,2214,2514,0313,9114,5933M6.574
14/11/2023-4,56%-0,6714,0314,9013,9814,9010M4.069
13/11/2023-1,67%-0,2514,7015,1014,5515,115M1.694
10/11/2023-0,07%-0,0114,9515,0214,9015,293M953
09/11/2023-0,60%-0,0914,9615,0814,8615,453M980
08/11/2023-1,31%-0,2015,0515,3614,9715,564M1.693
07/11/20231,67%0,2515,2514,8714,8515,334M1.182
06/11/2023-2,85%-0,4415,0015,5514,9015,585M1.416
03/11/20235,32%0,7815,4415,1114,9415,538M2.573
01/11/2023-1,54%-0,2314,6614,8714,6614,985M1.741
31/10/2023-1,65%-0,2514,8915,1214,8015,329M1.700
30/10/2023-2,01%-0,3115,1415,4815,1415,6910M2.176
27/10/2023-4,04%-0,6515,4516,2715,4516,2925M2.707
26/10/20232,94%0,4616,1015,6215,5616,136M2.155
25/10/2023-2,86%-0,4615,6416,0915,5416,185M1.930
24/10/20232,16%0,3416,1015,9015,7016,123M1.307
23/10/20230,64%0,1015,7615,4315,3915,884M1.668
20/10/20230,97%0,1515,6615,4615,3115,6612M1.133
19/10/20230,65%0,1015,5115,3815,3815,729M2.995
18/10/2023-2,59%-0,4115,4115,6615,1215,6629M5.149
17/10/2023-1,56%-0,2515,8215,8815,7416,125M1.609
16/10/20231,39%0,2216,0715,9815,4516,139M2.284
13/10/2023-2,58%-0,4215,8516,1515,8016,195M1.313
11/10/2023-2,05%-0,3416,2716,6515,9216,6510M3.400
10/10/20232,72%0,4416,6116,2516,0416,638M2.098
09/10/20232,21%0,3516,1715,6115,3016,1710M2.639
06/10/2023-0,57%-0,0915,8215,6615,3215,8513M2.139
05/10/2023-1,49%-0,2415,9117,0915,6217,097M2.209
04/10/2023-0,49%-0,0816,1516,4515,9216,4510M3.705
03/10/20230,19%0,0316,2316,2516,1416,558M2.232
02/10/2023-3,28%-0,5516,2016,8016,1216,809M2.380
29/09/2023-0,30%-0,0516,7517,1616,4917,248M2.802
28/09/20230,30%0,0516,8016,7116,6616,916M1.210
27/09/2023-0,59%-0,1016,7517,0216,5917,0614M2.169
26/09/2023-3,16%-0,5516,8516,9016,7017,2710M2.480
25/09/2023-0,34%-0,0617,4017,4817,2717,498M1.698
22/09/20230,00%0,0017,4617,7017,1717,706M1.529
21/09/2023-0,80%-0,1417,4617,4517,0517,464M1.106
20/09/2023-0,51%-0,0917,6017,8017,5517,804M1.391
19/09/2023-1,01%-0,1817,6917,7617,4117,768M2.213
18/09/20230,17%0,0317,8717,8417,5717,875M1.331
15/09/2023-1,27%-0,2317,8417,9317,6018,083M977
14/09/20230,11%0,0218,0718,0417,7118,126M1.661
13/09/2023--18,0518,0517,6218,7713M3.575


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito