Cotação atual, histórico e gráfico do papel: VVEO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -3,30% | -0,03 | 0,88 | 0,91 | 0,87 | 0,92 | 832K | 634 |
| 25/08/2025 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 10M | 644 |
| 22/08/2025 | 3,45% | 0,03 | 0,90 | 0,88 | 0,86 | 0,93 | 905K | 621 |
| 21/08/2025 | -7,45% | -0,07 | 0,87 | 0,94 | 0,87 | 0,94 | 1M | 1.082 |
| 20/08/2025 | 13,25% | 0,11 | 0,94 | 0,84 | 0,84 | 0,98 | 2M | 1.523 |
| 19/08/2025 | -4,60% | -0,04 | 0,83 | 0,89 | 0,83 | 0,89 | 1M | 937 |
| 18/08/2025 | -6,45% | -0,06 | 0,87 | 0,93 | 0,87 | 0,94 | 2M | 1.413 |
|
|
| 15/08/2025 | -5,10% | -0,05 | 0,93 | 1,00 | 0,93 | 1,00 | 1M | 847 |
| 14/08/2025 | -3,92% | -0,04 | 0,98 | 1,03 | 0,97 | 1,03 | 2M | 1.025 |
| 13/08/2025 | -2,86% | -0,03 | 1,02 | 1,04 | 1,01 | 1,08 | 1M | 548 |
| 12/08/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,03 | 1,08 | 712K | 938 |
| 11/08/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,06 | 601K | 374 |
| 08/08/2025 | -3,67% | -0,04 | 1,05 | 1,08 | 1,02 | 1,10 | 1M | 446 |
| 07/08/2025 | 0,00% | 0,00 | 1,09 | 1,10 | 1,07 | 1,11 | 785K | 1.100 |
| 06/08/2025 | 1,87% | 0,02 | 1,09 | 1,10 | 1,06 | 1,10 | 566K | 574 |
| 05/08/2025 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,10 | 232K | 560 |
| 04/08/2025 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 184K | 184 |
| 01/08/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,05 | 1,10 | 928K | 926 |
| 31/07/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,06 | 1,09 | 932K | 535 |
| 30/07/2025 | -2,70% | -0,03 | 1,08 | 1,11 | 1,04 | 1,11 | 1M | 996 |
| 29/07/2025 | 2,78% | 0,03 | 1,11 | 1,07 | 1,07 | 1,12 | 654K | 404 |
| 28/07/2025 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,10 | 711K | 431 |
| 25/07/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,08 | 1,11 | 464K | 308 |
| 24/07/2025 | -0,90% | -0,01 | 1,10 | 1,11 | 1,09 | 1,12 | 321K | 467 |
| 23/07/2025 | -0,89% | -0,01 | 1,11 | 1,12 | 1,10 | 1,14 | 872K | 554 |
| 22/07/2025 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,16 | 417K | 420 |
| 21/07/2025 | -1,75% | -0,02 | 1,12 | 1,12 | 1,11 | 1,14 | 388K | 537 |
| 18/07/2025 | -1,72% | -0,02 | 1,14 | 1,15 | 1,12 | 1,16 | 958K | 582 |
| 17/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,19 | 761K | 1.529 |
| 16/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,17 | 466K | 754 |
| 15/07/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 563K | 967 |
| 14/07/2025 | -0,84% | -0,01 | 1,18 | 1,19 | 1,15 | 1,19 | 398K | 285 |
| 11/07/2025 | 0,85% | 0,01 | 1,19 | 1,16 | 1,16 | 1,20 | 326K | 409 |
| 10/07/2025 | 2,61% | 0,03 | 1,18 | 1,16 | 1,16 | 1,19 | 511K | 738 |
| 09/07/2025 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,18 | 747K | 626 |
| 08/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,14 | 1,19 | 508K | 586 |
| 07/07/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,19 | 328K | 637 |
| 04/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,16 | 1,19 | 333K | 324 |
| 03/07/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,17 | 1,20 | 748K | 608 |
| 02/07/2025 | -2,50% | -0,03 | 1,17 | 1,20 | 1,17 | 1,20 | 830K | 847 |
| 01/07/2025 | -4,00% | -0,05 | 1,20 | 1,18 | 1,17 | 1,20 | 919K | 643 |
| 27/06/2025 | 2,46% | 0,03 | 1,25 | 1,21 | 1,20 | 1,31 | 1M | 778 |
| 26/06/2025 | 2,52% | 0,03 | 1,22 | 1,20 | 1,18 | 1,22 | 825K | 393 |
| 25/06/2025 | -0,83% | -0,01 | 1,19 | 1,19 | 1,17 | 1,21 | 624K | 325 |
| 24/06/2025 | 1,69% | 0,02 | 1,20 | 1,18 | 1,17 | 1,23 | 618K | 322 |
| 23/06/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,14 | 1,18 | 666K | 417 |
| 20/06/2025 | -0,85% | -0,01 | 1,17 | 1,19 | 1,16 | 1,21 | 471K | 307 |
| 18/06/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,23 | 633K | 344 |
| 17/06/2025 | -0,83% | -0,01 | 1,20 | 1,22 | 1,20 | 1,23 | 232K | 322 |
| 16/06/2025 | 0,83% | 0,01 | 1,21 | 1,22 | 1,19 | 1,24 | 783K | 778 |
| 13/06/2025 | -3,23% | -0,04 | 1,20 | 1,24 | 1,20 | 1,24 | 797K | 810 |
| 12/06/2025 | -3,88% | -0,05 | 1,24 | 1,28 | 1,23 | 1,30 | 1M | 656 |
| 11/06/2025 | 4,88% | 0,06 | 1,29 | 1,25 | 1,23 | 1,32 | 2M | 1.314 |
| 10/06/2025 | 2,50% | 0,03 | 1,23 | 1,20 | 1,19 | 1,24 | 977K | 906 |
| 09/06/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,15 | 1,20 | 1M | 628 |
| 06/06/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,17 | 1,22 | 1M | 771 |
| 05/06/2025 | -4,80% | -0,06 | 1,19 | 1,25 | 1,18 | 1,25 | 1M | 1.142 |
| 04/06/2025 | -7,41% | -0,10 | 1,25 | 1,36 | 1,25 | 1,36 | 1M | 804 |
| 03/06/2025 | -3,57% | -0,05 | 1,35 | 1,40 | 1,33 | 1,41 | 1M | 726 |
| 02/06/2025 | 2,19% | 0,03 | 1,40 | 1,37 | 1,36 | 1,40 | 1M | 782 |
| 30/05/2025 | 1,48% | 0,02 | 1,37 | 1,35 | 1,35 | 1,39 | 775K | 758 |
| 29/05/2025 | -2,17% | -0,03 | 1,35 | 1,40 | 1,34 | 1,40 | 1M | 764 |
| 28/05/2025 | -0,72% | -0,01 | 1,38 | 1,39 | 1,37 | 1,43 | 1M | 820 |
| 27/05/2025 | 0,72% | 0,01 | 1,39 | 1,38 | 1,37 | 1,44 | 941K | 877 |
| 26/05/2025 | 1,47% | 0,02 | 1,38 | 1,39 | 1,33 | 1,39 | 637K | 702 |
| 23/05/2025 | 1,49% | 0,02 | 1,36 | 1,34 | 1,28 | 1,39 | 1M | 756 |
| 22/05/2025 | -2,90% | -0,04 | 1,34 | 1,38 | 1,34 | 1,40 | 913K | 738 |
| 21/05/2025 | -2,82% | -0,04 | 1,38 | 1,43 | 1,36 | 1,44 | 1M | 851 |
| 20/05/2025 | 3,65% | 0,05 | 1,42 | 1,39 | 1,38 | 1,49 | 3M | 1.164 |
| 19/05/2025 | -4,20% | -0,06 | 1,37 | 1,40 | 1,36 | 1,52 | 3M | 1.326 |
| 16/05/2025 | 4,38% | 0,06 | 1,43 | 1,35 | 1,33 | 1,45 | 4M | 1.827 |
| 15/05/2025 | 7,87% | 0,10 | 1,37 | 1,26 | 1,23 | 1,39 | 5M | 2.319 |
| 14/05/2025 | 8,55% | 0,10 | 1,27 | 1,17 | 1,14 | 1,28 | 4M | 1.370 |
| 13/05/2025 | 2,63% | 0,03 | 1,17 | 1,15 | 1,13 | 1,22 | 2M | 1.428 |
| 12/05/2025 | -1,72% | -0,02 | 1,14 | 1,18 | 1,13 | 1,20 | 1M | 786 |
| 09/05/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,14 | 1,22 | 1M | 1.682 |
| 08/05/2025 | 8,41% | 0,09 | 1,16 | 1,09 | 1,08 | 1,26 | 4M | 2.249 |
| 07/05/2025 | -3,60% | -0,04 | 1,07 | 1,12 | 1,07 | 1,12 | 2M | 1.729 |
| 06/05/2025 | -0,89% | -0,01 | 1,11 | 1,13 | 1,11 | 1,15 | 1M | 1.821 |
| 05/05/2025 | 0,00% | 0,00 | 1,12 | 1,13 | 1,11 | 1,15 | 2M | 1.019 |
| 02/05/2025 | -2,61% | -0,03 | 1,12 | 1,16 | 1,12 | 1,17 | 2M | 1.878 |
| 30/04/2025 | -4,96% | -0,06 | 1,15 | 1,20 | 1,13 | 1,21 | 3M | 2.699 |
| 29/04/2025 | 7,08% | 0,08 | 1,21 | 1,13 | 1,12 | 1,27 | 3M | 1.221 |
| 28/04/2025 | -6,61% | -0,08 | 1,13 | 1,21 | 1,12 | 1,23 | 2M | 848 |
| 25/04/2025 | -2,42% | -0,03 | 1,21 | 1,22 | 1,20 | 1,24 | 1M | 706 |
| 24/04/2025 | 3,33% | 0,04 | 1,24 | 1,20 | 1,16 | 1,28 | 4M | 1.703 |
| 23/04/2025 | -3,23% | -0,04 | 1,20 | 1,24 | 1,20 | 1,26 | 3M | 974 |
| 22/04/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,22 | 1,26 | 2M | 801 |
| 17/04/2025 | -2,34% | -0,03 | 1,25 | 1,28 | 1,23 | 1,28 | 2M | 1.292 |
| 16/04/2025 | 3,23% | 0,04 | 1,28 | 1,24 | 1,23 | 1,28 | 3M | 1.493 |
| 15/04/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,22 | 1,26 | 2M | 1.022 |
| 14/04/2025 | -1,57% | -0,02 | 1,25 | 1,28 | 1,25 | 1,30 | 1M | 917 |
| 11/04/2025 | 1,60% | 0,02 | 1,27 | 1,27 | 1,25 | 1,29 | 702K | 546 |
| 10/04/2025 | -8,09% | -0,11 | 1,25 | 1,35 | 1,25 | 1,35 | 2M | 1.753 |
| 09/04/2025 | 7,94% | 0,10 | 1,36 | 1,25 | 1,25 | 1,37 | 4M | 1.863 |
| 08/04/2025 | -1,56% | -0,02 | 1,26 | 1,30 | 1,26 | 1,32 | 1M | 1.671 |
| 07/04/2025 | -0,78% | -0,01 | 1,28 | 1,28 | 1,25 | 1,31 | 2M | 2.691 |
| 04/04/2025 | -3,73% | -0,05 | 1,29 | 1,33 | 1,27 | 1,34 | 2M | 1.285 |
| 03/04/2025 | -2,19% | -0,03 | 1,34 | 1,39 | 1,34 | 1,39 | 2M | 2.577 |
| 02/04/2025 | -2,14% | -0,03 | 1,37 | 1,40 | 1,37 | 1,41 | 927K | 832 |
| 01/04/2025 | 1,45% | 0,02 | 1,40 | 1,40 | 1,35 | 1,40 | 2M | 1.622 |
| 31/03/2025 | 0,00% | 0,00 | 1,38 | 1,36 | 1,36 | 1,44 | 2M | 1.267 |
| 28/03/2025 | -8,61% | -0,13 | 1,38 | 1,44 | 1,34 | 1,44 | 5M | 2.420 |
| 27/03/2025 | -4,43% | -0,07 | 1,51 | 1,57 | 1,51 | 1,58 | 2M | 829 |
| 26/03/2025 | 5,33% | 0,08 | 1,58 | 1,51 | 1,50 | 1,60 | 2M | 570 |
| 25/03/2025 | 2,04% | 0,03 | 1,50 | 1,47 | 1,46 | 1,55 | 1M | 660 |
| 24/03/2025 | -0,68% | -0,01 | 1,47 | 1,50 | 1,47 | 1,52 | 781K | 407 |
| 21/03/2025 | -1,99% | -0,03 | 1,48 | 1,52 | 1,47 | 1,54 | 918K | 403 |
| 20/03/2025 | -3,82% | -0,06 | 1,51 | 1,56 | 1,51 | 1,57 | 1M | 288 |
| 19/03/2025 | 1,95% | 0,03 | 1,57 | 1,53 | 1,50 | 1,58 | 2M | 647 |
| 18/03/2025 | 1,32% | 0,02 | 1,54 | 1,51 | 1,49 | 1,54 | 1M | 390 |
| 17/03/2025 | 3,40% | 0,05 | 1,52 | 1,45 | 1,45 | 1,54 | 2M | 867 |
| 14/03/2025 | -5,77% | -0,09 | 1,47 | 1,55 | 1,41 | 1,55 | 4M | 2.351 |
| 13/03/2025 | 10,64% | 0,15 | 1,56 | 1,39 | 1,39 | 1,62 | 5M | 3.102 |
| 12/03/2025 | 0,71% | 0,01 | 1,41 | 1,38 | 1,38 | 1,42 | 1M | 1.084 |
| 11/03/2025 | 1,45% | 0,02 | 1,40 | 1,40 | 1,35 | 1,43 | 2M | 1.682 |
| 10/03/2025 | -1,43% | -0,02 | 1,38 | 1,39 | 1,38 | 1,47 | 2M | 1.498 |
| 07/03/2025 | 5,26% | 0,07 | 1,40 | 1,33 | 1,29 | 1,43 | 3M | 2.185 |
| 06/03/2025 | 3,91% | 0,05 | 1,33 | 1,29 | 1,29 | 1,37 | 3M | 2.268 |
| 05/03/2025 | -3,76% | -0,05 | 1,28 | 1,33 | 1,28 | 1,33 | 2M | 1.804 |
| 28/02/2025 | -2,21% | -0,03 | 1,33 | 1,35 | 1,31 | 1,36 | 2M | 1.512 |
| 27/02/2025 | 1,49% | 0,02 | 1,36 | 1,33 | 1,33 | 1,41 | 2M | 1.523 |
| 26/02/2025 | -2,19% | -0,03 | 1,34 | 1,39 | 1,34 | 1,41 | 2M | 1.420 |
| 25/02/2025 | -3,52% | -0,05 | 1,37 | 1,42 | 1,37 | 1,43 | 2M | 1.398 |
| 24/02/2025 | -5,33% | -0,08 | 1,42 | 1,51 | 1,42 | 1,51 | 2M | 1.138 |
| 21/02/2025 | -3,23% | -0,05 | 1,50 | 1,55 | 1,49 | 1,56 | 2M | 1.871 |
| 20/02/2025 | 0,65% | 0,01 | 1,55 | 1,56 | 1,51 | 1,59 | 3M | 1.374 |
| 19/02/2025 | -2,53% | -0,04 | 1,54 | 1,56 | 1,54 | 1,58 | 979K | 723 |
| 18/02/2025 | -1,25% | -0,02 | 1,58 | 1,60 | 1,55 | 1,62 | 2M | 1.120 |
| 17/02/2025 | 0,00% | 0,00 | 1,60 | 1,57 | 1,57 | 1,65 | 3M | 1.465 |
| 14/02/2025 | 11,89% | 0,17 | 1,60 | 1,42 | 1,42 | 1,62 | 5M | 3.591 |
| 13/02/2025 | 5,15% | 0,07 | 1,43 | 1,35 | 1,35 | 1,44 | 3M | 3.536 |
| 12/02/2025 | -2,16% | -0,03 | 1,36 | 1,40 | 1,35 | 1,40 | 2M | 2.834 |
| 11/02/2025 | - | - | 1,39 | 1,37 | 1,36 | 1,42 | 2M | 2.278 |
Date,Open,High,Low,Close,Volume
26-Aug-25,0.91,0.92,0.87,0.88,832253
25-Aug-25,0.91,0.93,0.90,0.91,9856412
22-Aug-25,0.88,0.93,0.86,0.90,905086
21-Aug-25,0.94,0.94,0.87,0.87,1079778
20-Aug-25,0.84,0.98,0.84,0.94,2236008
19-Aug-25,0.89,0.89,0.83,0.83,1217884
18-Aug-25,0.93,0.94,0.87,0.87,2090764
15-Aug-25,1.00,1.00,0.93,0.93,1075616
14-Aug-25,1.03,1.03,0.97,0.98,1627558
13-Aug-25,1.04,1.08,1.01,1.02,1078969
12-Aug-25,1.03,1.08,1.03,1.05,712136
11-Aug-25,1.05,1.06,1.02,1.02,601222
08-Aug-25,1.08,1.10,1.02,1.05,1415426
07-Aug-25,1.10,1.11,1.07,1.09,785235
06-Aug-25,1.10,1.10,1.06,1.09,565763
05-Aug-25,1.08,1.10,1.06,1.07,231733
04-Aug-25,1.07,1.10,1.07,1.08,184116
01-Aug-25,1.06,1.10,1.05,1.08,927634
31-Jul-25,1.09,1.09,1.06,1.06,932251
30-Jul-25,1.11,1.11,1.04,1.08,1203786
29-Jul-25,1.07,1.12,1.07,1.11,653694
28-Jul-25,1.09,1.10,1.07,1.08,710981
25-Jul-25,1.10,1.11,1.08,1.10,463608
24-Jul-25,1.11,1.12,1.09,1.10,321438
23-Jul-25,1.12,1.14,1.10,1.11,871581
22-Jul-25,1.12,1.16,1.12,1.12,417287
21-Jul-25,1.12,1.14,1.11,1.12,387611
18-Jul-25,1.15,1.16,1.12,1.14,957577
17-Jul-25,1.16,1.19,1.15,1.16,760598
16-Jul-25,1.16,1.17,1.15,1.16,466420
15-Jul-25,1.17,1.18,1.15,1.16,562787
14-Jul-25,1.19,1.19,1.15,1.18,398439
11-Jul-25,1.16,1.20,1.16,1.19,325599
10-Jul-25,1.16,1.19,1.16,1.18,510678
09-Jul-25,1.16,1.18,1.15,1.15,747495
08-Jul-25,1.18,1.19,1.14,1.18,508290
07-Jul-25,1.17,1.19,1.16,1.18,328110
04-Jul-25,1.18,1.19,1.16,1.18,332898
03-Jul-25,1.17,1.20,1.17,1.18,747833
02-Jul-25,1.20,1.20,1.17,1.17,829600
01-Jul-25,1.18,1.20,1.17,1.20,918746
27-Jun-25,1.21,1.31,1.20,1.25,1064173
26-Jun-25,1.20,1.22,1.18,1.22,825199
25-Jun-25,1.19,1.21,1.17,1.19,624206
24-Jun-25,1.18,1.23,1.17,1.20,618396
23-Jun-25,1.17,1.18,1.14,1.18,666357
20-Jun-25,1.19,1.21,1.16,1.17,470626
18-Jun-25,1.20,1.23,1.18,1.18,633258
17-Jun-25,1.22,1.23,1.20,1.20,231822
16-Jun-25,1.22,1.24,1.19,1.21,783353
13-Jun-25,1.24,1.24,1.20,1.20,796762
12-Jun-25,1.28,1.30,1.23,1.24,1283101
11-Jun-25,1.25,1.32,1.23,1.29,2227459
10-Jun-25,1.20,1.24,1.19,1.23,977123
09-Jun-25,1.19,1.20,1.15,1.20,1275898
06-Jun-25,1.20,1.22,1.17,1.19,1073755
05-Jun-25,1.25,1.25,1.18,1.19,1179784
04-Jun-25,1.36,1.36,1.25,1.25,1465943
03-Jun-25,1.40,1.41,1.33,1.35,1382937
02-Jun-25,1.37,1.40,1.36,1.40,1070422
30-May-25,1.35,1.39,1.35,1.37,775457
29-May-25,1.40,1.40,1.34,1.35,1310096
28-May-25,1.39,1.43,1.37,1.38,1180940
27-May-25,1.38,1.44,1.37,1.39,940690
26-May-25,1.39,1.39,1.33,1.38,636634
23-May-25,1.34,1.39,1.28,1.36,1053445
22-May-25,1.38,1.40,1.34,1.34,912922
21-May-25,1.43,1.44,1.36,1.38,1374105
20-May-25,1.39,1.49,1.38,1.42,2605576
19-May-25,1.40,1.52,1.36,1.37,2599965
16-May-25,1.35,1.45,1.33,1.43,4268294
15-May-25,1.26,1.39,1.23,1.37,4922403
14-May-25,1.17,1.28,1.14,1.27,4444378
13-May-25,1.15,1.22,1.13,1.17,2315585
12-May-25,1.18,1.20,1.13,1.14,1036237
09-May-25,1.15,1.22,1.14,1.16,1388121
08-May-25,1.09,1.26,1.08,1.16,3779319
07-May-25,1.12,1.12,1.07,1.07,1728841
06-May-25,1.13,1.15,1.11,1.11,1220622
05-May-25,1.13,1.15,1.11,1.12,1692982
02-May-25,1.16,1.17,1.12,1.12,1630965
30-Apr-25,1.20,1.21,1.13,1.15,2718376
29-Apr-25,1.13,1.27,1.12,1.21,3170739
28-Apr-25,1.21,1.23,1.12,1.13,2300712
25-Apr-25,1.22,1.24,1.20,1.21,1064000
24-Apr-25,1.20,1.28,1.16,1.24,4353201
23-Apr-25,1.24,1.26,1.20,1.20,3055905
22-Apr-25,1.25,1.26,1.22,1.24,1901213
17-Apr-25,1.28,1.28,1.23,1.25,2310984
16-Apr-25,1.24,1.28,1.23,1.28,3159845
15-Apr-25,1.25,1.26,1.22,1.24,1722378
14-Apr-25,1.28,1.30,1.25,1.25,1237961
11-Apr-25,1.27,1.29,1.25,1.27,701595
10-Apr-25,1.35,1.35,1.25,1.25,2243953
09-Apr-25,1.25,1.37,1.25,1.36,3778535
08-Apr-25,1.30,1.32,1.26,1.26,1446470
07-Apr-25,1.28,1.31,1.25,1.28,1644695
04-Apr-25,1.33,1.34,1.27,1.29,2239176
03-Apr-25,1.39,1.39,1.34,1.34,2056539
02-Apr-25,1.40,1.41,1.37,1.37,926931
01-Apr-25,1.40,1.40,1.35,1.40,2196075
31-Mar-25,1.36,1.44,1.36,1.38,2154394
28-Mar-25,1.44,1.44,1.34,1.38,5457333
27-Mar-25,1.57,1.58,1.51,1.51,1995977
26-Mar-25,1.51,1.60,1.50,1.58,2066930
25-Mar-25,1.47,1.55,1.46,1.50,1161098
24-Mar-25,1.50,1.52,1.47,1.47,780784
21-Mar-25,1.52,1.54,1.47,1.48,917876
20-Mar-25,1.56,1.57,1.51,1.51,1028273
19-Mar-25,1.53,1.58,1.50,1.57,1921552
18-Mar-25,1.51,1.54,1.49,1.54,1107357
17-Mar-25,1.45,1.54,1.45,1.52,1532796
14-Mar-25,1.55,1.55,1.41,1.47,3600940
13-Mar-25,1.39,1.62,1.39,1.56,5492681
12-Mar-25,1.38,1.42,1.38,1.41,1000521
11-Mar-25,1.40,1.43,1.35,1.40,1572628
10-Mar-25,1.39,1.47,1.38,1.38,2373704
07-Mar-25,1.33,1.43,1.29,1.40,2689721
06-Mar-25,1.29,1.37,1.29,1.33,2508688
05-Mar-25,1.33,1.33,1.28,1.28,1717247
28-Feb-25,1.35,1.36,1.31,1.33,1879727
27-Feb-25,1.33,1.41,1.33,1.36,1858884
26-Feb-25,1.39,1.41,1.34,1.34,2047040
25-Feb-25,1.42,1.43,1.37,1.37,1979800
24-Feb-25,1.51,1.51,1.42,1.42,1843126
21-Feb-25,1.55,1.56,1.49,1.50,2353903
20-Feb-25,1.56,1.59,1.51,1.55,2619501
19-Feb-25,1.56,1.58,1.54,1.54,979379
18-Feb-25,1.60,1.62,1.55,1.58,2139373
17-Feb-25,1.57,1.65,1.57,1.60,2896572
14-Feb-25,1.42,1.62,1.42,1.60,4727355
13-Feb-25,1.35,1.44,1.35,1.43,2788693
12-Feb-25,1.40,1.40,1.35,1.36,1981465
11-Feb-25,1.37,1.42,1.36,1.39,1952182
*exoneração de responsabilidade e termos de uso