ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVEO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,11%-0,021,781,801,751,834M1.601
10/10/20241,12%0,021,801,791,771,822M858
09/10/2024-1,66%-0,031,781,831,771,844M1.538
08/10/2024-0,55%-0,011,811,821,811,853M1.231
07/10/20241,11%0,021,821,801,801,862M1.688
04/10/20240,00%0,001,801,821,791,842M1.608
03/10/2024-1,10%-0,021,801,821,771,843M1.547
02/10/20241,68%0,031,821,811,801,884M3.830
01/10/2024-1,65%-0,031,791,851,771,866M7.070
30/09/2024-2,67%-0,051,821,881,821,905M3.098
27/09/20240,54%0,011,871,871,841,957M4.889
26/09/2024-1,06%-0,021,861,891,851,904M3.880
25/09/2024-2,59%-0,051,881,941,861,954M3.726
24/09/20241,58%0,031,931,921,881,974M2.140
23/09/2024-1,55%-0,031,901,941,851,966M4.188
20/09/2024-11,87%-0,261,932,201,922,2020M5.956
19/09/2024-6,81%-0,162,192,352,192,435M4.085
18/09/2024-3,29%-0,082,352,442,352,486M4.203
17/09/20246,11%0,142,432,252,252,5216M4.651
16/09/20242,23%0,052,292,202,162,329M4.241
13/09/20245,66%0,122,242,132,132,267M3.767
12/09/2024-0,93%-0,022,122,122,072,257M4.108
11/09/20249,74%0,192,141,941,942,167M3.111
10/09/20241,04%0,021,951,961,912,003M3.141
09/09/2024-4,46%-0,091,932,031,932,034M4.774
06/09/20240,00%0,002,022,022,012,126M4.778
05/09/20246,32%0,122,021,901,902,079M5.075
04/09/20240,00%0,001,901,891,851,996M3.131
03/09/20242,70%0,051,901,841,841,922M3.304
02/09/2024-2,63%-0,051,851,861,811,915M3.054
30/08/2024-1,55%-0,031,901,951,901,9612M3.905
29/08/2024-2,53%-0,051,932,011,902,024M3.657
28/08/2024-1,98%-0,041,982,021,972,084M3.968
27/08/20243,06%0,062,021,981,962,044M3.213
26/08/2024-3,92%-0,081,962,051,962,087M5.271
23/08/20240,49%0,012,042,042,032,093M2.015
22/08/2024-2,87%-0,062,032,082,022,092M2.480
21/08/20243,47%0,072,092,032,012,123M3.011
20/08/2024-3,81%-0,082,022,101,992,1510M6.619
19/08/20243,45%0,072,102,031,952,108M5.454
16/08/2024-6,45%-0,142,032,171,892,1919M5.444
15/08/2024-4,82%-0,112,172,282,092,289M6.478
14/08/20248,57%0,182,282,122,062,2816M7.592
13/08/2024-20,45%-0,542,102,481,992,4831M10.895
12/08/2024-2,58%-0,072,642,712,642,828M4.546
09/08/20240,37%0,012,712,692,592,789M6.342
08/08/20245,47%0,142,702,592,542,7211M4.933
07/08/20244,92%0,122,562,492,372,6610M5.445
06/08/20246,09%0,142,442,302,282,529M4.921
05/08/20244,55%0,102,302,112,102,307M4.425
02/08/20243,29%0,072,202,142,102,254M4.109
01/08/2024-6,58%-0,152,132,272,132,397M4.363
31/07/20240,44%0,012,282,272,262,406M2.816
30/07/20243,65%0,082,272,192,152,345M5.013
29/07/2024-0,45%-0,012,192,232,152,264M2.760
26/07/2024-2,65%-0,062,202,272,202,373M1.971
25/07/20241,35%0,032,262,262,192,333M2.413
24/07/2024-3,88%-0,092,232,322,232,375M3.671
23/07/2024-6,45%-0,162,322,502,322,503M3.248
22/07/20244,64%0,112,482,392,342,504M4.000
19/07/20242,16%0,052,372,322,322,435M4.822
18/07/2024-3,33%-0,082,322,392,282,407M8.644
17/07/2024-2,83%-0,072,402,482,382,534M3.306
16/07/2024-3,14%-0,082,472,562,422,618M4.603
15/07/2024-3,04%-0,082,552,642,552,695M3.437
12/07/2024-6,74%-0,192,632,812,632,868M4.642
11/07/20247,22%0,192,822,652,552,9014M10.011
10/07/2024-15,43%-0,482,633,152,633,1517M9.376
09/07/2024-0,96%-0,033,113,112,983,1712M5.221
08/07/202410,18%0,293,142,812,753,159M4.736
05/07/20247,14%0,192,852,672,492,858M3.977
04/07/20247,26%0,182,662,552,362,7410M5.673
03/07/20243,33%0,082,482,452,432,7311M6.261
02/07/202412,68%0,272,402,172,122,405M3.903
01/07/2024-4,91%-0,112,132,222,132,293M3.338
28/06/2024-3,45%-0,082,242,332,222,434M2.682
27/06/20249,43%0,202,322,132,122,324M3.633
26/06/20240,47%0,012,122,062,062,244M3.423
25/06/20241,93%0,042,112,062,022,163M2.288
24/06/20241,97%0,042,072,042,042,172M2.031
21/06/20240,50%0,012,032,011,982,114M5.393
20/06/2024-3,35%-0,072,022,112,022,193M2.683
19/06/20240,48%0,012,092,102,012,142M1.723
18/06/20241,96%0,042,082,042,042,143M2.711
17/06/2024-4,67%-0,102,042,162,032,193M2.513
14/06/2024-3,17%-0,072,142,192,142,292M1.931
13/06/2024-2,64%-0,062,212,292,132,294M3.398
12/06/2024-10,98%-0,282,272,602,272,654M3.853
11/06/20242,00%0,052,552,532,512,623M3.026
10/06/20245,49%0,132,502,412,332,513M2.810
07/06/2024-2,07%-0,052,372,372,322,434M3.421
06/06/2024-2,42%-0,062,422,462,372,538M9.447
05/06/2024-8,82%-0,242,482,782,482,786M5.589
04/06/2024-4,23%-0,122,722,852,722,886M4.783
03/06/2024-2,07%-0,062,842,922,842,975M5.034
31/05/20245,07%0,142,902,782,742,904M2.961
29/05/2024-4,50%-0,132,762,932,762,974M3.876
28/05/2024-3,67%-0,112,893,032,893,103M3.465
27/05/2024-1,32%-0,043,003,112,883,115M2.600
24/05/2024-1,62%-0,053,043,133,033,193M2.489
23/05/20242,32%0,073,093,072,983,117M4.552
22/05/2024-4,73%-0,153,023,203,023,205M3.129
21/05/20240,96%0,033,173,143,133,297M5.557
20/05/20241,29%0,043,143,113,083,194M3.265
17/05/2024-3,43%-0,113,103,213,103,225M4.894
16/05/2024-3,02%-0,103,213,343,203,345M4.284
15/05/20241,85%0,063,313,253,193,367M3.812
14/05/20244,50%0,143,253,073,023,2813M8.648
13/05/2024-11,90%-0,423,113,533,063,5717M8.793
10/05/2024-19,77%-0,873,534,073,334,0744M16.498
09/05/2024-1,35%-0,064,404,444,384,5810M8.530
08/05/2024-3,46%-0,164,464,634,394,7410M10.391
07/05/2024-1,07%-0,054,624,774,534,839M7.268
06/05/2024-13,84%-0,754,675,334,395,4819M9.734
03/05/20247,75%0,395,425,105,105,489M6.829
02/05/2024-0,20%-0,015,035,005,005,3414M7.009
30/04/2024-4,91%-0,265,045,335,025,3510M7.670
29/04/2024-2,93%-0,165,305,515,205,6512M5.202
26/04/20240,37%0,025,465,495,375,639M5.604
25/04/2024-6,69%-0,395,445,885,395,897M5.778
24/04/2024-9,89%-0,645,836,505,836,557M3.724
23/04/2024-1,22%-0,086,476,446,406,674M2.845
22/04/20243,31%0,216,556,386,346,644M2.217
19/04/20240,16%0,016,346,386,306,574M2.291
18/04/2024-5,24%-0,356,336,656,336,715M3.090
17/04/20243,25%0,216,686,466,466,8617M6.173
16/04/2024-0,46%-0,036,476,466,276,7010M5.257
15/04/2024-4,41%-0,306,506,846,406,849M4.590
12/04/2024-2,16%-0,156,806,916,676,9712M5.532
11/04/20241,46%0,106,956,816,756,994M2.069
10/04/2024-2,28%-0,166,857,016,657,019M5.686
09/04/2024-1,96%-0,147,017,226,997,404M2.413
08/04/20244,23%0,297,156,926,767,2740M5.488
05/04/2024--6,866,766,736,9224M2.995


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar