Cotação atual, histórico e gráfico do papel: VVEO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -4,65% | -0,30 | 6,15 | 6,40 | 6,07 | 6,40 | 7M | 5.067 |
27/03/2024 | 8,40% | 0,50 | 6,45 | 5,95 | 5,87 | 6,59 | 16M | 8.620 |
26/03/2024 | -8,46% | -0,55 | 5,95 | 6,51 | 5,59 | 6,51 | 20M | 9.657 |
25/03/2024 | -6,47% | -0,45 | 6,50 | 6,96 | 6,41 | 7,01 | 8M | 4.030 |
22/03/2024 | -10,21% | -0,79 | 6,95 | 7,65 | 6,83 | 7,80 | 11M | 4.187 |
21/03/2024 | 1,84% | 0,14 | 7,74 | 7,60 | 7,49 | 7,95 | 6M | 3.483 |
20/03/2024 | 5,85% | 0,42 | 7,60 | 7,15 | 7,15 | 7,60 | 7M | 3.389 |
19/03/2024 | -1,37% | -0,10 | 7,18 | 7,23 | 7,16 | 7,37 | 5M | 2.047 |
18/03/2024 | -1,36% | -0,10 | 7,28 | 7,38 | 7,22 | 7,47 | 6M | 2.281 |
15/03/2024 | 1,10% | 0,08 | 7,38 | 7,34 | 7,30 | 7,45 | 5M | 2.837 |
14/03/2024 | -2,01% | -0,15 | 7,30 | 7,45 | 7,28 | 7,51 | 5M | 4.092 |
|
13/03/2024 | 0,00% | 0,00 | 7,45 | 7,45 | 7,40 | 7,59 | 3M | 2.513 |
12/03/2024 | 0,00% | 0,00 | 7,45 | 7,51 | 7,43 | 7,69 | 5M | 2.893 |
11/03/2024 | 1,22% | 0,09 | 7,45 | 7,36 | 7,36 | 7,62 | 6M | 3.241 |
08/03/2024 | 0,82% | 0,06 | 7,36 | 7,25 | 7,14 | 7,45 | 6M | 3.281 |
07/03/2024 | -1,35% | -0,10 | 7,30 | 7,40 | 7,30 | 7,71 | 7M | 2.273 |
06/03/2024 | -5,13% | -0,40 | 7,40 | 7,92 | 7,31 | 7,92 | 19M | 6.468 |
05/03/2024 | -4,29% | -0,35 | 7,80 | 8,20 | 7,79 | 8,34 | 8M | 3.274 |
04/03/2024 | -3,78% | -0,32 | 8,15 | 8,47 | 8,15 | 8,54 | 9M | 5.042 |
01/03/2024 | 0,24% | 0,02 | 8,47 | 8,45 | 8,31 | 8,55 | 9M | 3.708 |
29/02/2024 | -2,31% | -0,20 | 8,45 | 8,65 | 8,29 | 8,65 | 11M | 4.624 |
28/02/2024 | 1,41% | 0,12 | 8,65 | 8,51 | 8,40 | 8,71 | 10M | 4.733 |
27/02/2024 | 2,65% | 0,22 | 8,53 | 8,41 | 8,33 | 8,62 | 10M | 4.346 |
26/02/2024 | 1,71% | 0,14 | 8,31 | 8,09 | 7,98 | 8,38 | 13M | 3.096 |
23/02/2024 | -1,33% | -0,11 | 8,17 | 8,20 | 8,07 | 8,40 | 11M | 5.957 |
22/02/2024 | 4,02% | 0,32 | 8,28 | 7,95 | 7,79 | 8,33 | 21M | 6.157 |
21/02/2024 | 2,05% | 0,16 | 7,96 | 7,82 | 7,50 | 7,97 | 10M | 5.295 |
20/02/2024 | 1,56% | 0,12 | 7,80 | 7,82 | 7,64 | 7,86 | 15M | 4.497 |
19/02/2024 | -3,40% | -0,27 | 7,68 | 7,90 | 7,57 | 7,90 | 14M | 6.357 |
16/02/2024 | 0,51% | 0,04 | 7,95 | 7,99 | 7,76 | 8,18 | 15M | 4.824 |
15/02/2024 | -2,94% | -0,24 | 7,91 | 8,17 | 7,46 | 8,21 | 29M | 10.347 |
14/02/2024 | -5,12% | -0,44 | 8,15 | 8,57 | 8,03 | 8,57 | 8M | 4.087 |
09/02/2024 | -2,16% | -0,19 | 8,59 | 8,84 | 8,26 | 8,96 | 17M | 8.355 |
08/02/2024 | -4,77% | -0,44 | 8,78 | 9,25 | 8,64 | 9,25 | 11M | 3.488 |
07/02/2024 | -0,32% | -0,03 | 9,22 | 9,19 | 9,12 | 9,33 | 11M | 4.011 |
06/02/2024 | 0,54% | 0,05 | 9,25 | 9,17 | 9,05 | 9,34 | 13M | 6.040 |
05/02/2024 | -2,02% | -0,19 | 9,20 | 9,39 | 9,04 | 9,42 | 7M | 3.242 |
02/02/2024 | -4,67% | -0,46 | 9,39 | 9,89 | 8,99 | 10,00 | 25M | 6.468 |
01/02/2024 | -2,48% | -0,25 | 9,85 | 10,17 | 9,80 | 10,17 | 12M | 3.740 |
31/01/2024 | 1,00% | 0,10 | 10,10 | 10,03 | 9,99 | 10,30 | 9M | 2.997 |
30/01/2024 | 1,42% | 0,14 | 10,00 | 9,91 | 9,77 | 10,15 | 12M | 4.697 |
29/01/2024 | -12,36% | -1,39 | 9,86 | 11,25 | 9,80 | 11,25 | 20M | 6.648 |
26/01/2024 | -1,49% | -0,17 | 11,25 | 11,48 | 11,22 | 11,48 | 3M | 1.596 |
25/01/2024 | 0,79% | 0,09 | 11,42 | 11,37 | 11,21 | 11,47 | 3M | 1.782 |
24/01/2024 | -1,73% | -0,20 | 11,33 | 11,57 | 11,18 | 11,57 | 10M | 4.159 |
23/01/2024 | -0,43% | -0,05 | 11,53 | 11,59 | 11,38 | 11,92 | 5M | 2.794 |
22/01/2024 | -6,31% | -0,78 | 11,58 | 12,35 | 11,58 | 12,36 | 6M | 2.203 |
19/01/2024 | 1,15% | 0,14 | 12,36 | 12,20 | 12,00 | 12,47 | 6M | 2.847 |
18/01/2024 | 0,49% | 0,06 | 12,22 | 12,16 | 12,06 | 12,47 | 9M | 2.581 |
17/01/2024 | 0,33% | 0,04 | 12,16 | 12,12 | 11,97 | 12,25 | 9M | 3.563 |
16/01/2024 | -3,89% | -0,49 | 12,12 | 12,58 | 12,03 | 12,67 | 9M | 3.419 |
15/01/2024 | -0,94% | -0,12 | 12,61 | 12,74 | 12,53 | 12,81 | 7M | 1.713 |
12/01/2024 | -0,55% | -0,07 | 12,73 | 12,86 | 12,73 | 13,21 | 7M | 2.496 |
11/01/2024 | -0,54% | -0,07 | 12,80 | 12,90 | 12,80 | 13,03 | 4M | 1.551 |
10/01/2024 | -1,76% | -0,23 | 12,87 | 13,19 | 12,73 | 13,19 | 6M | 2.704 |
09/01/2024 | -3,96% | -0,54 | 13,10 | 13,50 | 13,06 | 13,67 | 7M | 2.652 |
08/01/2024 | 5,65% | 0,73 | 13,64 | 12,92 | 12,75 | 13,74 | 31M | 5.047 |
05/01/2024 | 3,45% | 0,43 | 12,91 | 12,48 | 12,43 | 13,04 | 16M | 4.694 |
04/01/2024 | -2,65% | -0,34 | 12,48 | 12,88 | 12,43 | 12,88 | 11M | 3.546 |
03/01/2024 | -4,40% | -0,59 | 12,82 | 13,41 | 12,82 | 13,41 | 10M | 2.759 |
02/01/2024 | -3,87% | -0,54 | 13,41 | 14,08 | 13,36 | 14,09 | 29M | 8.307 |
28/12/2023 | -0,14% | -0,02 | 13,95 | 14,15 | 13,78 | 14,23 | 103M | 8.934 |
27/12/2023 | 1,60% | 0,22 | 13,97 | 13,72 | 13,70 | 14,12 | 16M | 4.487 |
26/12/2023 | -2,27% | -0,32 | 13,75 | 14,10 | 13,66 | 14,19 | 17M | 5.987 |
22/12/2023 | 3,91% | 0,53 | 14,07 | 13,55 | 13,51 | 14,47 | 45M | 10.276 |
21/12/2023 | 2,58% | 0,34 | 13,54 | 13,70 | 13,46 | 14,03 | 33M | 9.876 |
20/12/2023 | 1,30% | 0,17 | 13,20 | 13,08 | 13,08 | 13,51 | 9M | 3.028 |
19/12/2023 | -4,54% | -0,62 | 13,03 | 13,75 | 13,03 | 13,76 | 13M | 3.515 |
18/12/2023 | -2,29% | -0,32 | 13,65 | 14,10 | 13,65 | 14,36 | 10M | 2.087 |
15/12/2023 | -5,16% | -0,76 | 13,97 | 14,70 | 13,97 | 14,73 | 40M | 4.276 |
14/12/2023 | -1,54% | -0,23 | 14,73 | 15,00 | 14,44 | 15,09 | 9M | 3.670 |
13/12/2023 | 5,72% | 0,81 | 14,96 | 14,06 | 13,98 | 14,96 | 15M | 4.283 |
12/12/2023 | 1,07% | 0,15 | 14,15 | 14,13 | 13,97 | 14,30 | 4M | 1.899 |
11/12/2023 | 0,36% | 0,05 | 14,00 | 13,89 | 13,75 | 14,21 | 84M | 3.195 |
08/12/2023 | -0,71% | -0,10 | 13,95 | 14,15 | 13,77 | 14,15 | 6M | 2.636 |
07/12/2023 | -0,35% | -0,05 | 14,05 | 13,90 | 13,86 | 14,31 | 8M | 2.195 |
06/12/2023 | -0,07% | -0,01 | 14,10 | 14,08 | 14,08 | 14,34 | 7M | 3.105 |
05/12/2023 | 1,66% | 0,23 | 14,11 | 13,95 | 13,83 | 14,36 | 6M | 2.486 |
04/12/2023 | -2,25% | -0,32 | 13,88 | 14,19 | 13,86 | 14,22 | 7M | 1.791 |
01/12/2023 | 1,43% | 0,20 | 14,20 | 13,94 | 13,77 | 14,31 | 16M | 4.567 |
30/11/2023 | -1,27% | -0,18 | 14,00 | 14,11 | 13,64 | 14,14 | 19M | 5.872 |
29/11/2023 | -1,05% | -0,15 | 14,18 | 14,21 | 14,04 | 14,34 | 4M | 1.825 |
28/11/2023 | -1,10% | -0,16 | 14,33 | 14,48 | 14,14 | 14,61 | 16M | 4.322 |
27/11/2023 | -2,09% | -0,31 | 14,49 | 14,82 | 14,29 | 14,82 | 6M | 2.102 |
24/11/2023 | -2,31% | -0,35 | 14,80 | 15,17 | 14,67 | 15,20 | 5M | 1.761 |
23/11/2023 | 3,20% | 0,47 | 15,15 | 14,63 | 14,37 | 15,15 | 70M | 1.376 |
22/11/2023 | -0,41% | -0,06 | 14,68 | 14,85 | 14,24 | 14,91 | 6M | 1.844 |
21/11/2023 | 1,45% | 0,21 | 14,74 | 14,47 | 14,20 | 14,80 | 6M | 2.202 |
20/11/2023 | 2,32% | 0,33 | 14,53 | 14,31 | 14,00 | 14,63 | 15M | 5.295 |
17/11/2023 | -0,35% | -0,05 | 14,20 | 14,36 | 14,07 | 14,42 | 11M | 4.255 |
16/11/2023 | 1,57% | 0,22 | 14,25 | 14,03 | 13,91 | 14,59 | 33M | 6.574 |
14/11/2023 | -4,56% | -0,67 | 14,03 | 14,90 | 13,98 | 14,90 | 10M | 4.069 |
13/11/2023 | -1,67% | -0,25 | 14,70 | 15,10 | 14,55 | 15,11 | 5M | 1.694 |
10/11/2023 | -0,07% | -0,01 | 14,95 | 15,02 | 14,90 | 15,29 | 3M | 953 |
09/11/2023 | -0,60% | -0,09 | 14,96 | 15,08 | 14,86 | 15,45 | 3M | 980 |
08/11/2023 | -1,31% | -0,20 | 15,05 | 15,36 | 14,97 | 15,56 | 4M | 1.693 |
07/11/2023 | 1,67% | 0,25 | 15,25 | 14,87 | 14,85 | 15,33 | 4M | 1.182 |
06/11/2023 | -2,85% | -0,44 | 15,00 | 15,55 | 14,90 | 15,58 | 5M | 1.416 |
03/11/2023 | 5,32% | 0,78 | 15,44 | 15,11 | 14,94 | 15,53 | 8M | 2.573 |
01/11/2023 | -1,54% | -0,23 | 14,66 | 14,87 | 14,66 | 14,98 | 5M | 1.741 |
31/10/2023 | -1,65% | -0,25 | 14,89 | 15,12 | 14,80 | 15,32 | 9M | 1.700 |
30/10/2023 | -2,01% | -0,31 | 15,14 | 15,48 | 15,14 | 15,69 | 10M | 2.176 |
27/10/2023 | -4,04% | -0,65 | 15,45 | 16,27 | 15,45 | 16,29 | 25M | 2.707 |
26/10/2023 | 2,94% | 0,46 | 16,10 | 15,62 | 15,56 | 16,13 | 6M | 2.155 |
25/10/2023 | -2,86% | -0,46 | 15,64 | 16,09 | 15,54 | 16,18 | 5M | 1.930 |
24/10/2023 | 2,16% | 0,34 | 16,10 | 15,90 | 15,70 | 16,12 | 3M | 1.307 |
23/10/2023 | 0,64% | 0,10 | 15,76 | 15,43 | 15,39 | 15,88 | 4M | 1.668 |
20/10/2023 | 0,97% | 0,15 | 15,66 | 15,46 | 15,31 | 15,66 | 12M | 1.133 |
19/10/2023 | 0,65% | 0,10 | 15,51 | 15,38 | 15,38 | 15,72 | 9M | 2.995 |
18/10/2023 | -2,59% | -0,41 | 15,41 | 15,66 | 15,12 | 15,66 | 29M | 5.149 |
17/10/2023 | -1,56% | -0,25 | 15,82 | 15,88 | 15,74 | 16,12 | 5M | 1.609 |
16/10/2023 | 1,39% | 0,22 | 16,07 | 15,98 | 15,45 | 16,13 | 9M | 2.284 |
13/10/2023 | -2,58% | -0,42 | 15,85 | 16,15 | 15,80 | 16,19 | 5M | 1.313 |
11/10/2023 | -2,05% | -0,34 | 16,27 | 16,65 | 15,92 | 16,65 | 10M | 3.400 |
10/10/2023 | 2,72% | 0,44 | 16,61 | 16,25 | 16,04 | 16,63 | 8M | 2.098 |
09/10/2023 | 2,21% | 0,35 | 16,17 | 15,61 | 15,30 | 16,17 | 10M | 2.639 |
06/10/2023 | -0,57% | -0,09 | 15,82 | 15,66 | 15,32 | 15,85 | 13M | 2.139 |
05/10/2023 | -1,49% | -0,24 | 15,91 | 17,09 | 15,62 | 17,09 | 7M | 2.209 |
04/10/2023 | -0,49% | -0,08 | 16,15 | 16,45 | 15,92 | 16,45 | 10M | 3.705 |
03/10/2023 | 0,19% | 0,03 | 16,23 | 16,25 | 16,14 | 16,55 | 8M | 2.232 |
02/10/2023 | -3,28% | -0,55 | 16,20 | 16,80 | 16,12 | 16,80 | 9M | 2.380 |
29/09/2023 | -0,30% | -0,05 | 16,75 | 17,16 | 16,49 | 17,24 | 8M | 2.802 |
28/09/2023 | 0,30% | 0,05 | 16,80 | 16,71 | 16,66 | 16,91 | 6M | 1.210 |
27/09/2023 | -0,59% | -0,10 | 16,75 | 17,02 | 16,59 | 17,06 | 14M | 2.169 |
26/09/2023 | -3,16% | -0,55 | 16,85 | 16,90 | 16,70 | 17,27 | 10M | 2.480 |
25/09/2023 | -0,34% | -0,06 | 17,40 | 17,48 | 17,27 | 17,49 | 8M | 1.698 |
22/09/2023 | 0,00% | 0,00 | 17,46 | 17,70 | 17,17 | 17,70 | 6M | 1.529 |
21/09/2023 | -0,80% | -0,14 | 17,46 | 17,45 | 17,05 | 17,46 | 4M | 1.106 |
20/09/2023 | -0,51% | -0,09 | 17,60 | 17,80 | 17,55 | 17,80 | 4M | 1.391 |
19/09/2023 | -1,01% | -0,18 | 17,69 | 17,76 | 17,41 | 17,76 | 8M | 2.213 |
18/09/2023 | 0,17% | 0,03 | 17,87 | 17,84 | 17,57 | 17,87 | 5M | 1.331 |
15/09/2023 | -1,27% | -0,23 | 17,84 | 17,93 | 17,60 | 18,08 | 3M | 977 |
14/09/2023 | 0,11% | 0,02 | 18,07 | 18,04 | 17,71 | 18,12 | 6M | 1.661 |
13/09/2023 | - | - | 18,05 | 18,05 | 17,62 | 18,77 | 13M | 3.575 |
Date,Open,High,Low,Close,Volume
28-Mar-24,6.40,6.40,6.07,6.15,6704731
27-Mar-24,5.95,6.59,5.87,6.45,15891010
26-Mar-24,6.51,6.51,5.59,5.95,20386657
25-Mar-24,6.96,7.01,6.41,6.50,8248773
22-Mar-24,7.65,7.80,6.83,6.95,11260174
21-Mar-24,7.60,7.95,7.49,7.74,6273787
20-Mar-24,7.15,7.60,7.15,7.60,6543428
19-Mar-24,7.23,7.37,7.16,7.18,4935366
18-Mar-24,7.38,7.47,7.22,7.28,6358233
15-Mar-24,7.34,7.45,7.30,7.38,5290441
14-Mar-24,7.45,7.51,7.28,7.30,4713134
13-Mar-24,7.45,7.59,7.40,7.45,3461994
12-Mar-24,7.51,7.69,7.43,7.45,4653326
11-Mar-24,7.36,7.62,7.36,7.45,5616558
08-Mar-24,7.25,7.45,7.14,7.36,5658700
07-Mar-24,7.40,7.71,7.30,7.30,7444487
06-Mar-24,7.92,7.92,7.31,7.40,19230486
05-Mar-24,8.20,8.34,7.79,7.80,7985803
04-Mar-24,8.47,8.54,8.15,8.15,9365736
01-Mar-24,8.45,8.55,8.31,8.47,8524425
29-Feb-24,8.65,8.65,8.29,8.45,11020019
28-Feb-24,8.51,8.71,8.40,8.65,9907912
27-Feb-24,8.41,8.62,8.33,8.53,10393507
26-Feb-24,8.09,8.38,7.98,8.31,13469333
23-Feb-24,8.20,8.40,8.07,8.17,11146534
22-Feb-24,7.95,8.33,7.79,8.28,20734942
21-Feb-24,7.82,7.97,7.50,7.96,10241245
20-Feb-24,7.82,7.86,7.64,7.80,15038751
19-Feb-24,7.90,7.90,7.57,7.68,14122954
16-Feb-24,7.99,8.18,7.76,7.95,14767567
15-Feb-24,8.17,8.21,7.46,7.91,28816207
14-Feb-24,8.57,8.57,8.03,8.15,8048292
09-Feb-24,8.84,8.96,8.26,8.59,16869313
08-Feb-24,9.25,9.25,8.64,8.78,10816788
07-Feb-24,9.19,9.33,9.12,9.22,10501162
06-Feb-24,9.17,9.34,9.05,9.25,12829096
05-Feb-24,9.39,9.42,9.04,9.20,6560500
02-Feb-24,9.89,10.00,8.99,9.39,24575953
01-Feb-24,10.17,10.17,9.80,9.85,12238942
31-Jan-24,10.03,10.30,9.99,10.10,8761500
30-Jan-24,9.91,10.15,9.77,10.00,11866738
29-Jan-24,11.25,11.25,9.80,9.86,20195072
26-Jan-24,11.48,11.48,11.22,11.25,2842978
25-Jan-24,11.37,11.47,11.21,11.42,3462819
24-Jan-24,11.57,11.57,11.18,11.33,10232385
23-Jan-24,11.59,11.92,11.38,11.53,5337153
22-Jan-24,12.35,12.36,11.58,11.58,5968795
19-Jan-24,12.20,12.47,12.00,12.36,6499002
18-Jan-24,12.16,12.47,12.06,12.22,8554889
17-Jan-24,12.12,12.25,11.97,12.16,9006562
16-Jan-24,12.58,12.67,12.03,12.12,8932345
15-Jan-24,12.74,12.81,12.53,12.61,6516268
12-Jan-24,12.86,13.21,12.73,12.73,7351519
11-Jan-24,12.90,13.03,12.80,12.80,3829213
10-Jan-24,13.19,13.19,12.73,12.87,5896815
09-Jan-24,13.50,13.67,13.06,13.10,6659997
08-Jan-24,12.92,13.74,12.75,13.64,30707206
05-Jan-24,12.48,13.04,12.43,12.91,16094451
04-Jan-24,12.88,12.88,12.43,12.48,10516253
03-Jan-24,13.41,13.41,12.82,12.82,9600577
02-Jan-24,14.08,14.09,13.36,13.41,29044408
28-Dec-23,14.15,14.23,13.78,13.95,103227730
27-Dec-23,13.72,14.12,13.70,13.97,16459543
26-Dec-23,14.10,14.19,13.66,13.75,16568883
22-Dec-23,13.55,14.47,13.51,14.07,44705435
21-Dec-23,13.70,14.03,13.46,13.54,32621812
20-Dec-23,13.08,13.51,13.08,13.20,8524452
19-Dec-23,13.75,13.76,13.03,13.03,13442281
18-Dec-23,14.10,14.36,13.65,13.65,9916437
15-Dec-23,14.70,14.73,13.97,13.97,40285069
14-Dec-23,15.00,15.09,14.44,14.73,8845942
13-Dec-23,14.06,14.96,13.98,14.96,14918465
12-Dec-23,14.13,14.30,13.97,14.15,4255315
11-Dec-23,13.89,14.21,13.75,14.00,84187848
08-Dec-23,14.15,14.15,13.77,13.95,6341328
07-Dec-23,13.90,14.31,13.86,14.05,8380945
06-Dec-23,14.08,14.34,14.08,14.10,7251548
05-Dec-23,13.95,14.36,13.83,14.11,5649087
04-Dec-23,14.19,14.22,13.86,13.88,6980336
01-Dec-23,13.94,14.31,13.77,14.20,16357358
30-Nov-23,14.11,14.14,13.64,14.00,18979757
29-Nov-23,14.21,14.34,14.04,14.18,4403569
28-Nov-23,14.48,14.61,14.14,14.33,16182918
27-Nov-23,14.82,14.82,14.29,14.49,5648437
24-Nov-23,15.17,15.20,14.67,14.80,4987023
23-Nov-23,14.63,15.15,14.37,15.15,69760228
22-Nov-23,14.85,14.91,14.24,14.68,5859969
21-Nov-23,14.47,14.80,14.20,14.74,6029974
20-Nov-23,14.31,14.63,14.00,14.53,14748096
17-Nov-23,14.36,14.42,14.07,14.20,11203868
16-Nov-23,14.03,14.59,13.91,14.25,32616163
14-Nov-23,14.90,14.90,13.98,14.03,10497657
13-Nov-23,15.10,15.11,14.55,14.70,4966363
10-Nov-23,15.02,15.29,14.90,14.95,2810604
09-Nov-23,15.08,15.45,14.86,14.96,2521896
08-Nov-23,15.36,15.56,14.97,15.05,4112336
07-Nov-23,14.87,15.33,14.85,15.25,3822780
06-Nov-23,15.55,15.58,14.90,15.00,5374297
03-Nov-23,15.11,15.53,14.94,15.44,7520258
01-Nov-23,14.87,14.98,14.66,14.66,5013756
31-Oct-23,15.12,15.32,14.80,14.89,9237603
30-Oct-23,15.48,15.69,15.14,15.14,10202263
27-Oct-23,16.27,16.29,15.45,15.45,24707177
26-Oct-23,15.62,16.13,15.56,16.10,5754839
25-Oct-23,16.09,16.18,15.54,15.64,5134588
24-Oct-23,15.90,16.12,15.70,16.10,3357513
23-Oct-23,15.43,15.88,15.39,15.76,4207018
20-Oct-23,15.46,15.66,15.31,15.66,12253676
19-Oct-23,15.38,15.72,15.38,15.51,8744197
18-Oct-23,15.66,15.66,15.12,15.41,28964917
17-Oct-23,15.88,16.12,15.74,15.82,5468252
16-Oct-23,15.98,16.13,15.45,16.07,8803996
13-Oct-23,16.15,16.19,15.80,15.85,4535987
11-Oct-23,16.65,16.65,15.92,16.27,10481294
10-Oct-23,16.25,16.63,16.04,16.61,8061052
09-Oct-23,15.61,16.17,15.30,16.17,10342530
06-Oct-23,15.66,15.85,15.32,15.82,13023642
05-Oct-23,17.09,17.09,15.62,15.91,7366966
04-Oct-23,16.45,16.45,15.92,16.15,10394775
03-Oct-23,16.25,16.55,16.14,16.23,7811437
02-Oct-23,16.80,16.80,16.12,16.20,8854203
29-Sep-23,17.16,17.24,16.49,16.75,7907773
28-Sep-23,16.71,16.91,16.66,16.80,5654684
27-Sep-23,17.02,17.06,16.59,16.75,13894459
26-Sep-23,16.90,17.27,16.70,16.85,10483387
25-Sep-23,17.48,17.49,17.27,17.40,7962815
22-Sep-23,17.70,17.70,17.17,17.46,6491839
21-Sep-23,17.45,17.46,17.05,17.46,3641812
20-Sep-23,17.80,17.80,17.55,17.60,4386719
19-Sep-23,17.76,17.76,17.41,17.69,7727593
18-Sep-23,17.84,17.87,17.57,17.87,4639447
15-Sep-23,17.93,18.08,17.60,17.84,2847059
14-Sep-23,18.04,18.12,17.71,18.07,6080144
13-Sep-23,18.05,18.77,17.62,18.05,13238268
*exoneração de responsabilidade e termos de uso