papéis
login
mais

Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20221,84%1,1060,8161,0060,8161,00107K2
20/05/2022-0,48%-0,2959,7160,0658,6860,18144K405
19/05/2022-1,32%-0,8060,0060,4060,0060,401202
17/05/2022-0,07%-0,0460,8060,8060,8060,80601
16/05/2022-0,26%-0,1660,8461,0260,1961,59118K393
13/05/2022-3,69%-2,3461,0061,2661,0061,265497
10/05/20222,56%1,5863,3463,3463,3463,3424K1
04/05/20220,10%0,0661,7661,7661,7661,7618K1
03/05/20221,31%0,8061,7061,9861,7061,9818K2
02/05/20221,67%1,0060,9060,9660,9061,021K20
29/04/2022-4,08%-2,5559,9059,9059,9059,90176K1
28/04/20222,23%1,3662,4562,4562,4562,456K1
25/04/2022-0,26%-0,1661,0961,0961,0961,097941
20/04/2022-0,57%-0,3561,2561,2561,2561,253671
19/04/2022-0,36%-0,2261,6061,6861,6061,682K2
14/04/20224,34%2,5761,8261,7461,7461,827K7
12/04/2022-2,87%-1,7559,2559,2559,2559,25591
11/04/2022-1,23%-0,7661,0061,4161,0061,414902
08/04/2022-0,93%-0,5861,7661,5061,5061,7614K7
06/04/20222,92%1,7762,3462,0662,0662,34166K2
04/04/2022-2,29%-1,4260,5760,5760,5760,5715K1
01/04/2022-2,99%-1,9161,9963,4261,9963,4278K2
31/03/2022-2,81%-1,8563,9065,2563,9065,259013
30/03/2022-2,45%-1,6565,7567,0065,7567,002K4
29/03/20220,03%0,0267,4067,3867,3867,402022
28/03/20220,06%0,0467,3866,8866,8467,389K8
25/03/2022-0,10%-0,0767,3468,0467,3468,0491K5
24/03/2022-3,41%-2,3867,4167,3467,3467,4167310
22/03/20220,98%0,6869,7969,2369,2370,4816K38
21/03/2022-2,05%-1,4569,1169,1169,1169,118K1
18/03/2022-1,41%-1,0170,5670,6570,0770,65149K4
17/03/20222,21%1,5571,5770,9170,5671,5731K10
15/03/20221,35%0,9370,0269,0969,0970,02166K2
14/03/20222,89%1,9469,0968,7668,7669,0947K2
11/03/2022-2,01%-1,3867,1567,1567,1567,1556K1
10/03/20220,20%0,1468,5368,5368,5368,53681
09/03/20221,45%0,9868,3968,6068,1868,60138K16
08/03/2022-2,13%-1,4767,4167,4167,4167,4156K1
07/03/2022-2,16%-1,5268,8868,8868,8868,881371
04/03/20220,13%0,0970,4070,3169,3770,40138K5
03/03/2022-2,56%-1,8570,3170,4970,2171,61282K987
02/03/2022-1,77%-1,3072,1672,1672,1672,1660K1
25/02/20224,36%3,0773,4671,7571,7574,06298K1.034
24/02/2022-1,01%-0,7270,3969,9369,9370,3943K2
23/02/2022-2,72%-1,9971,1173,6471,0573,64155K10
22/02/2022-0,71%-0,5273,1073,1073,1073,104K1
18/02/2022-2,28%-1,7273,6275,0473,6275,049612
15/02/20220,29%0,2275,3475,3475,3475,34214K1
14/02/2022-3,00%-2,3275,1275,1574,8875,155K7
10/02/2022-0,88%-0,6977,4477,2277,2278,01128K8
09/02/2022-0,04%-0,0378,1378,0077,8478,13115K3
08/02/2022-1,51%-1,2078,1678,6078,1678,60160K2
04/02/20220,81%0,6479,3679,3679,3679,361581
03/02/2022-0,51%-0,4078,7278,7278,7278,728K1
02/02/20222,17%1,6879,1279,0479,0479,121K14
01/02/20220,94%0,7277,4476,9576,9577,441542
31/01/2022-0,52%-0,4076,7276,7276,7276,722301
28/01/2022-0,43%-0,3377,1277,4477,1277,446952
27/01/20220,01%0,0177,4577,8477,4577,84171K2
26/01/2022-1,02%-0,8077,4477,4477,4477,44771
25/01/20223,63%2,7478,2477,9577,3678,242K21
24/01/20220,19%0,1475,5074,8074,2075,5523K6
21/01/2022-4,00%-3,1475,3675,6875,3675,6823K2
20/01/20220,00%0,0078,5077,0977,0978,504K3
19/01/2022-8,76%-7,5478,5082,0078,5082,0085K9
18/01/2022-2,33%-2,0586,0486,0486,0486,044301
17/01/20221,08%0,9488,0986,3686,3688,091K12
14/01/2022-0,67%-0,5987,1587,0587,0587,1518K2
13/01/20221,45%1,2587,7487,7487,7487,744381
12/01/2022-0,21%-0,1886,4986,7386,2286,732K4
11/01/2022-0,10%-0,0986,6787,3186,6787,315202
10/01/20223,48%2,9286,7686,7686,6786,7635K3
05/01/20220,52%0,4383,8483,4183,4184,00300K8
04/01/20226,08%4,7883,4183,4183,4183,41391K1
30/12/2021-3,07%-2,4978,6378,4978,4178,9310M619
29/12/20211,30%1,0481,1280,9380,9381,12181K4
28/12/20210,10%0,0880,0880,4880,0181,4456K562
27/12/20210,81%0,6480,0079,6879,6080,005574
23/12/2021-1,00%-0,8079,3679,3679,3679,361581
22/12/20212,35%1,8480,1680,1680,1680,16801
20/12/2021-2,10%-1,6878,3278,5078,0078,503913
17/12/2021-2,15%-1,7680,0079,9279,9280,005592
16/12/20211,55%1,2581,7681,2081,2082,402K3
13/12/20210,94%0,7580,5181,4980,5181,492422
09/12/20210,94%0,7479,7679,7679,7679,768K1
08/12/2021-2,56%-2,0879,0281,1479,0281,144K2
07/12/2021-0,02%-0,0281,1081,1081,1081,104861
06/12/20212,74%2,1681,1281,1281,1281,1219K1
03/12/2021-1,00%-0,8078,9678,9678,9678,961571
02/12/20211,22%0,9679,7678,1478,1479,763172
01/12/20210,00%0,0078,8079,3578,8079,353K2
30/11/2021-2,57%-2,0878,8078,8078,8078,801571
29/11/2021-3,93%-3,3180,8881,2880,8881,288913
24/11/20211,92%1,5984,1984,1984,1984,19841
22/11/20210,73%0,6082,6082,6082,6082,603K1
18/11/2021-0,58%-0,4882,0082,0082,0082,002K1
12/11/2021-1,45%-1,2182,4882,1082,1082,482K2
10/11/2021-3,74%-3,2583,6983,6983,6983,69831
03/11/20210,84%0,7286,9486,9486,9486,94861
01/11/20211,91%1,6286,2285,4185,4186,2223K3
29/10/20210,33%0,2884,6084,6084,6084,603381
28/10/2021-3,91%-3,4384,3285,0084,3285,003K3
25/10/2021-1,96%-1,7587,7587,7587,7587,75871
22/10/20211,99%1,7589,5089,5089,5089,502K1
21/10/20211,14%0,9987,7587,7587,7587,758K1
20/10/20211,17%1,0086,7686,0086,0086,761K4
19/10/20213,68%3,0485,7685,0585,0585,7654K5
15/10/2021-0,48%-0,4082,7282,7282,7282,722K1
14/10/2021-1,52%-1,2883,1281,8081,8083,126K3
13/10/2021-1,75%-1,5084,4085,0084,4085,0049K5
11/10/2021-0,48%-0,4185,9085,9085,9085,908K1
08/10/20210,45%0,3986,3186,3186,3186,3122K1
07/10/20211,80%1,5285,9285,9285,9285,9221K3
06/10/20210,29%0,2484,4084,4084,4084,40841
05/10/20212,14%1,7684,1683,6883,6884,161K3
04/10/20210,59%0,4882,4082,4082,4082,40821
01/10/2021-0,10%-0,0881,9280,3280,3281,922K2
29/09/2021-0,73%-0,6082,0082,6081,6082,602K3
28/09/20210,19%0,1682,6082,6082,6082,601651
27/09/20212,64%2,1282,4482,0082,0082,4417K2
24/09/20216,94%5,2180,3279,9079,9080,3228K65
21/09/20210,95%0,7175,1175,0075,0075,119K3
20/09/2021-0,80%-0,6074,4073,2873,2874,403672
15/09/20212,74%2,0075,0075,0075,0075,00751
14/09/2021-0,54%-0,4073,0073,2573,0073,25110K2
13/09/2021-1,63%-1,2273,4073,4073,4073,404K1
09/09/20212,32%1,6974,6274,6274,6274,62741
08/09/2021-0,86%-0,6372,9372,9372,9372,932181
06/09/20210,85%0,6273,5673,5673,5673,562201
02/09/2021-2,42%-1,8172,9472,9472,9472,9422K3
30/08/2021-1,64%-1,2574,7574,7574,7574,751492
27/08/20210,64%0,4876,0076,0076,0076,00761
26/08/2021-0,57%-0,4375,5275,4475,4475,521502
25/08/2021--75,9575,8575,8575,956K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito