ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20231,03%0,5048,8548,6548,6548,8915K3
06/12/2023-1,02%-0,5048,3548,8548,3548,902K5
05/12/20230,51%0,2548,8548,8048,6049,00537K239
04/12/20233,18%1,5048,6048,5048,5049,08254K7
01/12/20232,06%0,9547,1046,3046,3047,10932
29/11/20232,49%1,1246,1546,1546,1546,15461
28/11/2023-0,27%-0,1245,0345,0345,0345,03451
22/11/2023-1,63%-0,7545,1545,1545,1545,151351
20/11/20230,00%0,0045,9045,9045,9045,905K1
17/11/20231,19%0,5445,9045,7045,7045,901832
16/11/20232,72%1,2045,3644,5144,5145,364513
14/11/20234,94%2,0844,1642,8842,8844,1611K4
13/11/20230,19%0,0842,0842,0842,0842,087571
10/11/2023-1,22%-0,5242,0042,4041,8442,403K3
09/11/20230,09%0,0442,5242,5742,5242,573822
07/11/2023-1,67%-0,7242,4842,6842,4842,686382
06/11/2023-0,53%-0,2343,2043,5243,1543,525K3
03/11/20238,14%3,2743,4342,9742,9743,439K7
01/11/20232,24%0,8840,1640,1640,1640,16801
30/10/20232,29%0,8839,2838,5438,5339,282326
27/10/2023-3,71%-1,4838,4038,5038,4038,503K5
26/10/20231,42%0,5639,8839,3939,3939,881582
25/10/20230,28%0,1139,3238,6038,5239,325K6
24/10/2023-0,78%-0,3139,2139,0838,7039,212K7
23/10/2023-6,88%-2,9239,5244,0039,0644,005K15
19/10/20230,00%0,0042,4442,4442,4442,44421
18/10/2023-3,55%-1,5642,4442,5642,4443,592K4
17/10/20236,49%2,6844,0044,0044,0044,001K1
16/10/20230,49%0,2041,3241,3241,3241,325K1
13/10/2023-0,39%-0,1641,1241,5241,1241,5212K4
11/10/20230,78%0,3241,2841,6441,2841,647032
09/10/2023-1,25%-0,5240,9642,3140,8942,313K7
06/10/20230,48%0,2041,4841,2840,4441,487795
05/10/20231,57%0,6441,2841,2841,2841,28411
04/10/20230,49%0,2040,6440,6440,6440,643251
03/10/2023-1,27%-0,5240,4440,6440,4440,644872
02/10/2023-0,87%-0,3640,9641,1640,7241,161K3
29/09/20231,18%0,4841,3241,3241,3241,32411
28/09/2023-2,41%-1,0140,8441,0040,8441,001K3
27/09/20231,78%0,7341,8541,1641,1641,851K3
26/09/20230,00%0,0041,1241,2241,1241,8895K6
25/09/2023-0,19%-0,0841,1241,1241,1241,123281
22/09/2023-0,10%-0,0441,2041,1640,9741,202K7
21/09/2023-2,55%-1,0841,2441,8441,2441,844154
19/09/20230,76%0,3242,3242,3242,3242,32421
18/09/2023-1,64%-0,7042,0042,8442,0042,8413K6
15/09/2023-1,16%-0,5042,7042,9342,7042,932K8
13/09/2023-3,89%-1,7543,2043,5943,2043,6515K11
11/09/20230,56%0,2544,9545,0044,9545,005392
08/09/2023-0,11%-0,0544,7044,1244,1245,168507
06/09/2023-1,67%-0,7644,7544,7544,7544,758951
05/09/2023-1,81%-0,8445,5146,3045,5146,404K8
04/09/20230,22%0,1046,3546,3546,3546,35461
01/09/20232,78%1,2546,2544,1044,1046,251K3
31/08/20231,44%0,6445,0045,3345,0045,335883
30/08/20230,14%0,0644,3644,6044,2344,6019K3
29/08/20230,14%0,0644,3044,3044,3044,30881
28/08/20232,17%0,9444,2443,8043,8044,245713
25/08/2023-1,77%-0,7843,3044,5443,3044,541K3
24/08/20230,41%0,1844,0844,4844,0844,487K2
23/08/2023-0,68%-0,3043,9044,0043,8044,007035
22/08/2023-3,18%-1,4544,2044,5044,2044,505K4
21/08/2023-0,65%-0,3045,6545,6045,2545,755K22
17/08/20230,00%0,0045,9545,9545,9545,952291
16/08/2023-2,57%-1,2145,9545,8545,8546,458764
15/08/2023-2,16%-1,0447,1647,1647,1647,163K3
14/08/2023-0,92%-0,4548,2047,6747,6748,20952
11/08/20230,72%0,3548,6548,6548,5048,904K7
10/08/2023-1,53%-0,7548,3048,3048,0050,0010K13
09/08/20232,08%1,0049,0548,8048,7949,055K8
08/08/2023-2,44%-1,2048,0549,2547,4349,252K3
07/08/20231,23%0,6049,2548,6548,6549,255392
04/08/20231,46%0,7048,6548,2747,9548,652K3
03/08/20234,47%2,0547,9547,9547,9547,9510K3
02/08/2023-0,86%-0,4045,9045,9045,9045,901371
01/08/2023-1,07%-0,5046,3046,5046,3046,702K11
31/07/20230,65%0,3046,8047,2546,7047,253753
28/07/20230,82%0,3846,5046,5046,5046,502791
26/07/20231,70%0,7746,1245,9645,8846,124133
25/07/2023-2,79%-1,3045,3546,6445,3546,645K7
24/07/20230,76%0,3546,6546,6546,6546,655K1
21/07/2023-0,79%-0,3746,3046,6745,8046,6716K6
20/07/20230,04%0,0246,6746,0946,0946,672K2
19/07/20236,43%2,8246,6543,8543,8546,6510K4
18/07/20232,69%1,1543,8343,2043,2043,8512K8
14/07/20231,57%0,6642,6842,8042,4842,802K3
11/07/20232,69%1,1042,0241,7441,7442,025K5
10/07/2023-1,37%-0,5740,9241,2040,9241,202052
07/07/20232,22%0,9041,4940,6840,6841,492K2
06/07/2023-0,81%-0,3340,5940,6039,6540,605K5
05/07/20230,22%0,0940,9240,9240,9240,92811
04/07/20232,98%1,1840,8339,8639,8640,835633
30/06/2023-0,68%-0,2739,6539,9239,6039,924K3
29/06/20232,57%1,0039,9239,4439,4439,923953
28/06/2023-0,61%-0,2438,9239,5638,6839,568944
27/06/20230,90%0,3539,1638,4138,4139,324K4
26/06/20230,67%0,2638,8138,4038,0238,8112K8
23/06/2023-3,63%-1,4538,5538,8338,4438,833K4
21/06/2023-0,87%-0,3540,0040,3540,0040,351K3
19/06/2023-0,71%-0,2940,3540,8039,4640,808K7
16/06/20231,60%0,6440,6440,4039,9240,688926
15/06/20232,93%1,1440,0038,8538,8540,006K8
14/06/2023-2,66%-1,0638,8640,0038,8640,009K7
13/06/20232,67%1,0439,9239,5239,5239,921992
12/06/2023-3,95%-1,6038,8840,1638,8840,167554
09/06/20230,90%0,3640,4840,2540,2540,4810K3
06/06/20234,05%1,5640,1239,7239,7240,128K4
05/06/2023-1,93%-0,7638,5638,5638,5638,56771
02/06/20233,20%1,2239,3238,2038,1539,3211K4
01/06/20230,26%0,1038,1038,1038,1038,10381
31/05/2023-1,76%-0,6838,0038,0038,0038,002K2
30/05/2023-0,82%-0,3238,6838,1038,1038,686873
29/05/20231,22%0,4739,0038,7938,7939,002713
26/05/20231,18%0,4538,5338,6838,5238,684K8
25/05/20230,21%0,0838,0838,0038,0038,084942
24/05/2023-2,56%-1,0038,0038,3538,0038,4241K6
23/05/20233,04%1,1539,0038,8438,8439,521K9
22/05/20230,88%0,3337,8537,7637,7037,858K10
19/05/2023-0,74%-0,2837,5238,5237,5238,524602
18/05/20231,61%0,6037,8037,8037,6837,802643
17/05/20233,79%1,3637,2036,6836,6637,202K3
16/05/2023-1,54%-0,5635,8436,4035,6736,402K7
15/05/20231,56%0,5636,4036,1336,1336,402K6
12/05/2023-0,22%-0,0835,8435,8435,8435,843942
11/05/2023-0,77%-0,2835,9236,1635,9236,162K3
10/05/2023-2,37%-0,8836,2036,2036,2036,204341
09/05/2023-2,42%-0,9237,0836,8436,8437,201K3
08/05/2023-0,96%-0,3738,0038,9638,0038,964K4
05/05/20238,15%2,8938,3738,3738,3738,372K2
04/05/2023-4,83%-1,8035,4835,8034,6036,2815K16
03/05/2023-3,14%-1,2137,2838,4937,2838,499K11
02/05/2023-9,65%-4,1138,4940,5038,4940,5023K23
28/04/20234,36%1,7842,6042,6442,6042,644K2
27/04/2023--40,8240,0040,0040,821K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito