papéis
login
mais

Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,00%0,0072,9472,3872,3872,946523
22/07/2021-2,53%-1,8972,9472,6672,6672,944362
21/07/20211,71%1,2674,8374,8074,8074,831K2
20/07/20212,34%1,6873,5771,8971,8973,5726K4
19/07/2021-0,68%-0,4971,8971,7071,7071,895K2
14/07/2021-2,27%-1,6872,3872,3872,3872,38721
13/07/20210,67%0,4974,0674,0674,0674,06741
12/07/20211,93%1,3973,5773,5773,5773,57731
08/07/2021-1,89%-1,3972,1872,4072,1872,406504
07/07/20211,62%1,1773,5773,5773,5773,57731
06/07/2021-1,76%-1,3072,4072,7372,4072,736513
05/07/20210,78%0,5773,7065,8265,8273,701392
02/07/20210,58%0,4273,1372,8472,8473,1358K16
01/07/20212,26%1,6172,7172,0372,0372,717K4
30/06/2021-0,10%-0,0771,1071,6171,1071,6125K2
28/06/2021-0,11%-0,0871,1771,0171,0171,171422
25/06/20211,48%1,0471,2571,5571,2571,552142
24/06/20210,50%0,3570,2169,8669,8670,217K3
22/06/2021-0,50%-0,3569,8669,7569,7569,864K3
21/06/20211,98%1,3670,2169,9369,9370,218K5
18/06/2021-4,69%-3,3968,8568,8168,3969,1916K7
17/06/2021-1,05%-0,7772,2472,2472,2472,247941
16/06/2021-1,23%-0,9173,0173,0173,0173,011K1
15/06/20210,00%0,0073,9273,9273,9273,92731
14/06/2021-2,58%-1,9673,9274,5073,9274,503K3
11/06/20211,85%1,3875,8875,4675,4075,88125K5
10/06/2021-1,46%-1,1074,5075,5974,5075,593K20
08/06/2021-3,57%-2,8075,6075,8075,6075,8058K2
02/06/2021-0,13%-0,1078,4078,0678,0678,402K2
01/06/2021-0,60%-0,4778,5079,2878,5079,2810K8
31/05/2021-0,40%-0,3278,9778,5778,5778,975K2
28/05/2021-2,35%-1,9179,2978,9178,9179,298K4
27/05/20212,11%1,6881,2081,2081,2081,20811
26/05/20211,33%1,0479,5279,6479,5280,1580K36
20/05/2021-1,03%-0,8278,4878,4878,4878,48781
19/05/2021-3,01%-2,4679,3079,0479,0479,302K2
17/05/20211,00%0,8181,7681,7681,7681,766K1
14/05/2021-0,12%-0,1080,9580,9580,9580,955661
10/05/20210,75%0,6081,0581,2581,0581,503K5
07/05/2021-1,17%-0,9580,4579,6079,2080,5022K102
05/05/20210,18%0,1581,4081,4081,4081,408952
04/05/2021-0,61%-0,5081,2581,2081,2081,255K2
03/05/20212,88%2,2981,7581,7581,7581,753K1
28/04/20210,84%0,6679,4679,4679,4679,461581
26/04/20210,13%0,1078,8079,4578,8079,5520K4
23/04/20212,67%2,0578,7078,7078,7078,708K1
22/04/2021-3,16%-2,5076,6577,9076,6577,902K7
20/04/2021-1,92%-1,5579,1580,3079,1580,301592
19/04/2021-0,97%-0,7980,7081,3580,5081,3520K4
16/04/20213,81%2,9981,4981,4981,4981,494071
15/04/2021-4,73%-3,9078,5078,3677,5178,5014K5
14/04/20211,42%1,1582,4082,4082,4082,409881
13/04/20210,06%0,0581,2581,2581,2581,255K1
09/04/20212,59%2,0581,2081,2081,2081,203241
08/04/20210,38%0,3079,1580,6078,4080,60204K6
07/04/20210,70%0,5578,8578,8578,8578,85781
06/04/2021-1,82%-1,4578,3079,5078,3079,5051K2
01/04/2021-0,31%-0,2579,7579,9079,6079,95120K786
31/03/2021-2,50%-2,0580,0080,0080,0080,00801
30/03/20211,65%1,3382,0582,0582,0582,055741
29/03/20214,60%3,5580,7282,3980,5082,3941K5
25/03/20211,14%0,8777,1776,2576,2577,173064
22/03/2021-2,43%-1,9076,3078,2076,3078,201K2
18/03/20212,16%1,6578,2079,0078,2079,001K2
17/03/20213,10%2,3076,5576,9076,5576,905372
16/03/20210,61%0,4574,2574,2574,2574,251K1
11/03/2021-4,65%-3,6073,8075,7473,8075,743K7
09/03/20210,38%0,2977,4078,9577,1178,952K4
08/03/20213,71%2,7677,1177,0577,0577,111542
03/03/20213,05%2,2074,3574,3574,3574,356K1
02/03/20211,41%1,0072,1573,0372,0073,3098K428
01/03/2021-0,63%-0,4571,1571,5871,1571,586427
25/02/20211,70%1,2071,6072,2571,6072,2565K2
23/02/20211,00%0,7070,4070,4570,4070,456333
22/02/20213,26%2,2069,7069,2069,2069,70119K6
19/02/20211,58%1,0567,5067,3067,3067,506K3
18/02/2021-0,37%-0,2566,4566,7166,4566,717312
17/02/20213,59%2,3166,7065,8965,8966,707282
12/02/20210,30%0,1964,3964,2864,2864,393212
10/02/20210,00%0,0064,2064,2064,2064,204491
09/02/2021-74,60%-188,6064,2064,3563,9064,651K7
08/02/20210,32%0,80252,80252,80252,80252,805052
04/02/20217,92%18,50252,00252,10252,00252,105042
01/02/2021-2,75%-6,60233,50233,90233,50233,901K2
28/01/20213,05%7,10240,10237,00237,00240,103K5
27/01/2021-13,97%-37,83233,00236,39233,00236,398K8
11/01/20210,02%0,05270,83269,18269,18270,8382K2
07/01/20213,51%9,17270,78269,31269,31272,40170K3
06/01/20216,35%15,61261,61256,10256,10261,6179K2
05/01/20212,43%5,83246,00245,88244,36246,3875K8
04/01/2021-2,00%-4,90240,17240,17240,17240,1772K1
28/12/20203,76%8,88245,07245,88245,01248,2614K41
22/12/20203,59%8,19236,19235,58235,58236,1972K3
17/12/2020-1,59%-3,69228,00229,58228,00229,591K4
16/12/2020-0,13%-0,31231,69232,19231,69232,1970K2
10/12/2020-2,38%-5,66232,00232,00232,00232,004K1
09/12/20203,33%7,66237,66232,97232,97237,661K3
08/12/20200,44%1,01230,00226,10226,10230,001K2
07/12/2020-1,29%-3,00228,99228,99228,99228,992281
04/12/2020-0,34%-0,79231,99232,97231,99232,9772K5
02/12/20200,42%0,98232,78232,80232,78232,802K2
01/12/2020-2,07%-4,89231,80232,30231,80232,301K2
30/11/2020-0,72%-1,71236,69238,40236,69238,402K3
27/11/20203,70%8,50238,40229,90229,90254,937233
19/11/2020-4,61%-11,10229,90230,63229,52230,636903
16/11/20201,26%3,00241,00243,80241,00244,202K3
13/11/2020-1,08%-2,60238,00238,70238,00238,707152
09/11/20203,13%7,30240,60235,00235,00240,604752
03/11/20206,44%14,11233,30230,00230,00234,505K3
30/10/20201,63%3,52219,19219,78219,19219,7889K3
28/10/2020-5,41%-12,34215,67216,50215,67216,5044K2
23/10/20204,15%9,08228,01228,01228,01228,011K1
21/10/20202,01%4,31218,93219,01218,93219,01328K5
14/10/2020-1,93%-4,23214,62214,62214,62214,6211K1
08/10/20207,40%15,07218,85218,85218,85218,8566K3
28/09/20206,14%11,78203,78202,12202,12203,7812K2
24/09/20200,97%1,84192,00192,00192,00192,002K1
11/09/2020-2,06%-3,99190,16192,60190,16192,60956K3
10/09/2020-0,04%-0,08194,15194,15194,15194,15971K1
09/09/2020-1,18%-2,31194,23194,23194,23194,23777K1
08/09/2020-3,91%-7,99196,54195,73195,73198,00955K4
04/09/20201,86%3,74204,53203,09202,60204,53122K3
19/08/2020-4,84%-10,21200,79200,79200,79200,79382K1
12/08/20204,94%9,93211,00211,00211,00211,002K1
07/08/20205,44%10,37201,07201,26201,07201,26807K2
30/07/2020-0,48%-0,92190,70190,30190,30190,70763K24
07/07/2020-0,96%-1,85191,62191,63191,62191,6311K2
01/07/2020-5,84%-11,99193,47193,47193,47193,47135K1
19/06/20202,02%4,06205,46205,44205,44205,4662K3
16/06/20201,51%3,00201,40201,40201,40201,4060K1
01/06/20203,28%6,31198,40198,40198,40198,4060K1
29/05/2020-2,59%-5,11192,09192,09192,09192,0958K1
28/05/20206,94%12,80197,20202,61197,20202,6116K2
21/05/2020--184,40184,40184,40184,4018K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito