ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2025-0,35%-0,2056,2156,2256,2156,223372
23/04/20251,37%0,7656,4157,2356,4157,232K6
22/04/2025-0,38%-0,2155,6555,6055,5555,652K3
17/04/20250,87%0,4855,8656,5255,8656,529513
16/04/2025-3,35%-1,9255,3855,3855,3855,384432
15/04/20253,47%1,9257,3057,7257,3057,725K4
14/04/20252,46%1,3355,3855,3855,3855,385531
11/04/2025-1,44%-0,7954,0555,3954,0555,3910K3
10/04/20251,54%0,8354,8455,8854,8455,881102
09/04/20250,58%0,3154,0154,4554,0154,451622
08/04/2025-1,47%-0,8053,7055,0553,7056,558K3
07/04/20251,49%0,8054,5052,1952,1954,709K7
04/04/2025-2,61%-1,4453,7055,1452,1955,1413K14
03/04/2025-9,19%-5,5855,1458,7955,1458,7916K24
02/04/20252,74%1,6260,7258,8058,8060,787K8
01/04/2025-6,19%-3,9059,1059,7158,7459,71237K194
31/03/20254,27%2,5863,0060,1059,5863,6018K11
28/03/2025-3,93%-2,4760,4263,8460,1863,8411K109
27/03/20250,62%0,3962,8963,0062,2363,005K8
25/03/2025-0,41%-0,2662,5063,3462,1663,348K31
24/03/20253,26%1,9862,7662,5862,5862,762K3
21/03/2025-0,10%-0,0660,7860,6060,6061,205K7
20/03/20251,81%1,0860,8460,7760,7760,849K3
19/03/2025-0,30%-0,1859,7660,4259,7660,489K9
18/03/2025-0,22%-0,1359,9460,0759,8860,422K11
17/03/20250,12%0,0760,0760,0059,8060,3014K10
14/03/20251,01%0,6060,0060,0059,1860,1227K440
13/03/2025-2,65%-1,6259,4060,0059,0960,002K5
12/03/20250,20%0,1261,0261,6860,0061,688K11
11/03/2025-2,22%-1,3860,9061,5060,9061,804K18
10/03/2025-3,53%-2,2862,2863,9661,6863,964K8
07/03/20250,86%0,5564,5664,5663,6064,5623K66
06/03/2025-0,71%-0,4664,0164,4062,9564,40323K1.463
05/03/2025-6,50%-4,4864,4767,1363,8467,135K6
28/02/20252,71%1,8268,9568,2567,5468,953K6
27/02/20250,87%0,5867,1367,0867,0867,834K4
26/02/20250,96%0,6366,5566,2666,2667,069993
25/02/2025-0,56%-0,3765,9266,0565,5266,368K7
24/02/20250,74%0,4966,2966,0065,9466,2913K3
21/02/2025-1,64%-1,1065,8066,0165,8066,5823K6
20/02/2025-0,86%-0,5866,9067,6066,0867,602K15
19/02/2025-1,23%-0,8467,4868,0467,4868,041K4
18/02/20250,31%0,2168,3268,6068,1068,609K10
14/02/20250,00%0,0068,1168,1168,1168,111362
13/02/2025-0,50%-0,3468,1168,3568,1168,352K2
12/02/2025-0,32%-0,2268,4568,4568,4568,459K1
11/02/20250,82%0,5668,6768,6768,6768,677K1
10/02/2025-0,10%-0,0768,1168,1468,1068,144K3
07/02/2025-0,92%-0,6368,1868,7967,9768,7913K154
06/02/20250,56%0,3868,8168,5368,4069,0223K12
05/02/20250,22%0,1568,4369,3368,2569,3371K17
04/02/2025-0,26%-0,1868,2868,0467,9768,63283K1.113
03/02/2025-2,10%-1,4768,4669,9365,0069,93691K261
31/01/2025-0,93%-0,6669,9370,4969,9370,636K5
30/01/20250,13%0,0970,5970,3970,3970,597K2
29/01/2025-2,69%-1,9570,5070,7070,5070,704K2
27/01/20250,92%0,6672,4573,3572,4573,3555K2
24/01/20250,21%0,1571,7971,7971,7971,79711
23/01/2025-3,49%-2,5971,6472,9471,6472,9413K2
22/01/20250,13%0,1074,2374,0074,0074,231482
21/01/20250,30%0,2274,1373,9973,9974,131K2
20/01/20250,63%0,4673,9173,9073,9073,918122
17/01/20251,23%0,8973,4573,2573,2573,452K26
16/01/2025-5,16%-3,9572,5676,5172,3776,5167K6
15/01/20253,41%2,5276,5176,4976,4976,511532
14/01/20253,11%2,2373,9974,2073,9974,201482
10/01/2025-1,67%-1,2271,7674,1371,7674,1317K17
09/01/2025-0,92%-0,6872,9872,9272,9274,138033
08/01/2025-0,28%-0,2173,6671,8271,8273,974K3
07/01/2025-0,93%-0,6973,8774,3070,3574,5825K292
06/01/20250,87%0,6474,5675,5274,5675,524K8
03/01/20251,94%1,4173,9273,6073,6073,92143K18
02/01/20257,07%4,7972,5175,0472,0075,04166K568
30/12/2024-10,68%-8,1067,7271,5067,7271,8048K11
27/12/20240,82%0,6275,8272,5070,0076,2084K268
26/12/20241,16%0,8675,2073,0373,0375,4430K16
23/12/20241,34%0,9874,3472,5272,5274,6225K57
20/12/20240,38%0,2873,3672,8072,8073,579K19
19/12/2024-3,13%-2,3673,0873,8572,4574,1329K220
18/12/2024-0,95%-0,7275,4476,6475,2876,8017K62
17/12/2024-2,06%-1,6076,1677,7076,1677,7014K3
16/12/20241,25%0,9677,7676,3276,3277,9279K5
13/12/2024-1,54%-1,2076,8076,7276,7277,527K18
11/12/20240,21%0,1678,0078,6478,0078,647052
10/12/2024-0,82%-0,6477,8477,8477,8477,847781
09/12/2024-0,71%-0,5678,4879,1078,0879,1034K7
06/12/20240,71%0,5679,0479,0479,0479,04791
05/12/2024-0,15%-0,1278,4878,7277,4478,8836K217
04/12/2024-0,25%-0,2078,6077,2277,2278,8818K4
03/12/2024-1,79%-1,4478,8081,0578,8081,057K6
02/12/20240,10%0,0880,2481,1279,6881,5276K779
29/11/20241,35%1,0780,1682,3080,0082,48271K1.835
28/11/20242,00%1,5579,0979,0379,0380,354K5
26/11/2024-0,79%-0,6277,5477,9277,5477,924K2
25/11/20242,44%1,8678,1677,5277,2878,55998K1.738
22/11/20241,11%0,8476,3075,8175,4076,306K5
21/11/20244,05%2,9475,4673,7173,7175,607K16
19/11/2024-0,77%-0,5672,5272,5272,5272,527251
18/11/20240,19%0,1473,0872,0072,0073,085K3
14/11/2024-1,51%-1,1272,9474,1672,9474,2016K4
13/11/20240,57%0,4274,0673,6473,6475,0440K7
12/11/2024-0,47%-0,3573,6476,9973,5876,9915K6
11/11/20243,02%2,1773,9973,7373,6478,4243K16
08/11/20241,38%0,9871,8271,2271,2271,8211K2
07/11/2024-2,97%-2,1770,8473,7570,8473,756K4
06/11/20246,54%4,4873,0172,9072,9073,013K3
05/11/20240,34%0,2368,5369,3768,5369,3724K4
04/11/2024-3,30%-2,3368,3069,7968,3069,7953K8
01/11/20241,10%0,7770,6370,9870,3571,90846K1.214
31/10/20240,30%0,2169,8669,8669,8669,869K1
29/10/20241,12%0,7769,6569,5869,5869,651K3
28/10/20241,00%0,6868,8868,8168,8168,887K2
25/10/2024-1,29%-0,8968,2068,2068,2068,207K1
24/10/20240,82%0,5669,0969,3769,0969,373K2
23/10/20240,00%0,0068,5369,2268,5369,225K5
22/10/2024-0,31%-0,2168,5368,4668,4668,531362
21/10/2024-1,70%-1,1968,7468,5368,5370,422K6
18/10/2024-1,19%-0,8469,9370,4969,7270,492K4
17/10/20241,00%0,7070,7770,7770,7770,771K1
16/10/20245,26%3,5070,0769,0268,8870,073K10
15/10/20241,23%0,8166,5767,1366,5767,693K4
14/10/20242,75%1,7665,7665,7665,7665,761K1
11/10/20241,59%1,0064,0063,2563,2564,0070K12
09/10/20242,14%1,3263,0063,0063,0063,004411
08/10/20241,68%1,0261,6861,6861,6861,681851
07/10/2024-0,79%-0,4860,6660,6660,6660,661211
04/10/20241,19%0,7261,1461,3261,1461,324K3
03/10/20240,30%0,1860,4260,3660,1860,423623
02/10/2024-2,24%-1,3860,2460,7260,2460,727252
30/09/2024-1,53%-0,9661,6262,1061,6262,1063K2
27/09/20242,96%1,8062,5862,7062,5862,7013K2
26/09/2024-1,09%-0,6760,7860,7860,7860,784251
25/09/2024-1,14%-0,7161,4562,1061,3562,101K5
24/09/2024--62,1662,2562,1662,258713


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito