ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,65%0,3554,0053,6453,6454,004832
21/06/2024-0,35%-0,1953,6553,9553,0053,9520K7
19/06/20242,94%1,5453,8453,2053,1454,02160K16
17/06/20240,67%0,3552,3052,3052,3052,301041
14/06/2024-1,98%-1,0551,9552,2051,9552,2013K3
12/06/20241,73%0,9053,0053,0553,0053,051062
10/06/20240,68%0,3552,1051,7551,7552,202K4
07/06/20240,68%0,3551,7551,3551,3551,7511K2
06/06/20240,78%0,4051,4051,4051,4051,653603
05/06/2024-0,87%-0,4551,0051,0051,0051,00511
04/06/2024-1,34%-0,7051,4552,2651,4552,353K9
03/06/20240,10%0,0552,1552,9552,1052,953K5
31/05/20242,86%1,4552,1052,1052,1052,10521
29/05/2024-1,84%-0,9550,6550,6550,6550,65501
28/05/2024-2,42%-1,2851,6051,6051,6051,602061
27/05/20241,42%0,7452,8852,8852,8852,882K1
24/05/20240,75%0,3952,1451,6551,6552,142K4
23/05/2024-13,74%-8,2451,7559,9951,7259,9912K12
22/05/20240,00%0,0059,9952,9852,8059,992K6
21/05/202410,93%5,9159,9952,4552,4559,994794
20/05/20240,99%0,5354,0852,4052,4054,081062
17/05/2024-0,07%-0,0453,5553,5553,5553,555351
16/05/2024-0,85%-0,4653,5954,4653,5954,462K5
15/05/20240,46%0,2554,0554,5554,0554,554K3
14/05/2024-0,19%-0,1053,8055,0053,8055,006462
13/05/2024-0,09%-0,0553,9053,9053,9053,90531
10/05/20241,03%0,5553,9553,7053,6553,955K6
09/05/20240,85%0,4553,4054,1053,4054,101602
08/05/20240,90%0,4752,9552,4052,3052,951K4
07/05/2024-1,07%-0,5752,4852,9552,4852,955K3
06/05/20240,95%0,5053,0553,1053,0553,102K4
03/05/20240,48%0,2552,5552,6552,5552,651052
02/05/2024-2,06%-1,1052,3053,0052,1553,005784
30/04/20241,23%0,6553,4053,3553,3553,401602
29/04/2024-0,57%-0,3052,7553,1652,7553,161K7
26/04/20240,09%0,0553,0553,1052,8053,101583
25/04/2024-0,38%-0,2053,0053,2053,0053,201062
23/04/2024-0,09%-0,0553,2053,2053,2053,203K1
22/04/20242,15%1,1253,2552,6452,6453,305844
19/04/20240,25%0,1352,1351,5551,5552,153K3
18/04/20240,00%0,0052,0052,0052,0052,004161
17/04/2024-3,79%-2,0552,0052,5051,4552,502K6
16/04/2024-2,08%-1,1554,0553,4553,4554,054282
15/04/20244,55%2,4055,2051,7451,7455,201582
11/04/2024-1,22%-0,6552,8052,8052,8052,806332
10/04/2024-1,93%-1,0553,4554,3653,4554,361K2
09/04/2024-1,27%-0,7054,5054,5054,5054,506K1
08/04/20240,91%0,5055,2054,9554,9555,204K3
05/04/2024-0,55%-0,3054,7054,8654,7054,861K3
04/04/20240,55%0,3055,0055,0055,0055,007701
03/04/2024-1,33%-0,7454,7054,7054,7054,704921
02/04/2024-0,96%-0,5455,4455,4455,4455,44551
01/04/2024-0,74%-0,4255,9855,9855,9855,983K1
28/03/20243,77%2,0556,4055,6555,5056,4064K7
27/03/2024-1,45%-0,8054,3554,3954,3554,578717
26/03/20241,21%0,6655,1554,4954,4955,157K3
25/03/2024-0,51%-0,2854,4954,4754,4754,493812
22/03/2024-0,15%-0,0854,7754,8554,7754,851K4
21/03/20242,24%1,2054,8554,4954,4955,204943
20/03/20241,61%0,8553,6553,6453,6453,654K2
19/03/2024-0,38%-0,2052,8053,4052,7053,40425K152
18/03/20240,00%0,0053,0052,9552,9553,004K3
15/03/20240,00%0,0053,0053,0053,0053,003K15
14/03/2024-2,21%-1,2053,0053,1153,0053,112K3
13/03/20240,93%0,5054,2054,2054,2054,205K1
12/03/2024-0,83%-0,4553,7053,7053,7053,701611
11/03/2024-0,46%-0,2554,1554,4054,1554,404884
08/03/20243,03%1,6054,4053,6053,6054,409733
06/03/2024-2,40%-1,3052,8053,5452,8053,542K5
05/03/20244,95%2,5554,1054,1054,1054,10541
04/03/2024-0,96%-0,5051,5551,8551,5551,853092
01/03/20240,48%0,2552,0552,0552,0552,05521
29/02/20241,17%0,6051,8051,8051,8051,801K1
26/02/2024-0,78%-0,4051,2051,2051,2051,209721
23/02/20241,78%0,9051,6051,6051,6051,601K1
22/02/20240,80%0,4050,7051,3550,7051,7086K122
21/02/2024-2,76%-1,4350,3049,9549,9550,3035K2
16/02/20240,54%0,2851,7351,4551,1051,733K4
15/02/20243,00%1,5051,4550,0050,0051,454K5
14/02/20241,42%0,7049,9549,9549,9549,959991
08/02/2024-1,50%-0,7549,2549,7549,2549,751973
07/02/20240,20%0,1050,0048,9048,6650,002K3
06/02/2024-0,20%-0,1049,9049,9049,9049,909981
05/02/2024-5,03%-2,6550,0050,4050,0050,401K4
31/01/2024-1,59%-0,8552,6553,4052,6553,401582
30/01/20242,39%1,2553,5053,5053,5053,501K1
29/01/2024-1,23%-0,6552,2552,2552,2552,2512K1
26/01/20240,57%0,3052,9052,9052,9052,904761
25/01/20240,19%0,1052,6052,6052,6052,60521
24/01/20242,14%1,1052,5051,4051,4052,791K4
23/01/20245,11%2,5051,4051,4051,4051,401541
18/01/2024-1,51%-0,7548,9049,6448,9049,642K3
17/01/2024-4,26%-2,2149,6549,6549,6549,65491
15/01/2024-3,07%-1,6451,8651,8651,8651,862591
08/01/20240,09%0,0553,5053,3053,0053,504K4
05/01/20240,47%0,2553,4553,4553,4553,455341
04/01/20241,04%0,5553,2053,2453,2053,551K4
03/01/2024-2,14%-1,1552,6552,9552,6552,9517K2
02/01/20240,39%0,2153,8054,2653,8054,265K6
26/12/20231,21%0,6453,5953,5953,5953,59531
21/12/20231,53%0,8052,9552,9552,9552,95521
20/12/2023-6,29%-3,5052,1552,1552,1552,153K1
15/12/202310,64%5,3555,6556,1555,1056,1514K11
12/12/20232,97%1,4550,3050,0049,9550,30100K100
07/12/20231,03%0,5048,8548,6548,6548,8915K3
06/12/2023-1,02%-0,5048,3548,8548,3548,902K5
05/12/20230,51%0,2548,8548,8048,6049,00537K239
04/12/20233,18%1,5048,6048,5048,5049,08254K7
01/12/20232,06%0,9547,1046,3046,3047,10932
29/11/20232,49%1,1246,1546,1546,1546,15461
28/11/2023-0,27%-0,1245,0345,0345,0345,03451
22/11/2023-1,63%-0,7545,1545,1545,1545,151351
20/11/20230,00%0,0045,9045,9045,9045,905K1
17/11/20231,19%0,5445,9045,7045,7045,901832
16/11/20232,72%1,2045,3644,5144,5145,364513
14/11/20234,94%2,0844,1642,8842,8844,1611K4
13/11/20230,19%0,0842,0842,0842,0842,087571
10/11/2023-1,22%-0,5242,0042,4041,8442,403K3
09/11/20230,09%0,0442,5242,5742,5242,573822
07/11/2023-1,67%-0,7242,4842,6842,4842,686382
06/11/2023-0,53%-0,2343,2043,5243,1543,525K3
03/11/20238,14%3,2743,4342,9742,9743,439K7
01/11/20232,24%0,8840,1640,1640,1640,16801
30/10/20232,29%0,8839,2838,5438,5339,282326
27/10/2023-3,71%-1,4838,4038,5038,4038,503K5
26/10/20231,42%0,5639,8839,3939,3939,881582
25/10/20230,28%0,1139,3238,6038,5239,325K6
24/10/2023-0,78%-0,3139,2139,0838,7039,212K7
23/10/2023-6,88%-2,9239,5244,0039,0644,005K15
19/10/20230,00%0,0042,4442,4442,4442,44421
18/10/2023-3,55%-1,5642,4442,5642,4443,592K4
17/10/20236,49%2,6844,0044,0044,0044,001K1
16/10/20230,49%0,2041,3241,3241,3241,325K1
13/10/2023--41,1241,5241,1241,5212K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito