Cotação atual, histórico e gráfico do papel: USBC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | 1,03% | 0,50 | 48,85 | 48,65 | 48,65 | 48,89 | 15K | 3 |
06/12/2023 | -1,02% | -0,50 | 48,35 | 48,85 | 48,35 | 48,90 | 2K | 5 |
05/12/2023 | 0,51% | 0,25 | 48,85 | 48,80 | 48,60 | 49,00 | 537K | 239 |
04/12/2023 | 3,18% | 1,50 | 48,60 | 48,50 | 48,50 | 49,08 | 254K | 7 |
01/12/2023 | 2,06% | 0,95 | 47,10 | 46,30 | 46,30 | 47,10 | 93 | 2 |
29/11/2023 | 2,49% | 1,12 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
28/11/2023 | -0,27% | -0,12 | 45,03 | 45,03 | 45,03 | 45,03 | 45 | 1 |
22/11/2023 | -1,63% | -0,75 | 45,15 | 45,15 | 45,15 | 45,15 | 135 | 1 |
20/11/2023 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 5K | 1 |
17/11/2023 | 1,19% | 0,54 | 45,90 | 45,70 | 45,70 | 45,90 | 183 | 2 |
16/11/2023 | 2,72% | 1,20 | 45,36 | 44,51 | 44,51 | 45,36 | 451 | 3 |
|
14/11/2023 | 4,94% | 2,08 | 44,16 | 42,88 | 42,88 | 44,16 | 11K | 4 |
13/11/2023 | 0,19% | 0,08 | 42,08 | 42,08 | 42,08 | 42,08 | 757 | 1 |
10/11/2023 | -1,22% | -0,52 | 42,00 | 42,40 | 41,84 | 42,40 | 3K | 3 |
09/11/2023 | 0,09% | 0,04 | 42,52 | 42,57 | 42,52 | 42,57 | 382 | 2 |
07/11/2023 | -1,67% | -0,72 | 42,48 | 42,68 | 42,48 | 42,68 | 638 | 2 |
06/11/2023 | -0,53% | -0,23 | 43,20 | 43,52 | 43,15 | 43,52 | 5K | 3 |
03/11/2023 | 8,14% | 3,27 | 43,43 | 42,97 | 42,97 | 43,43 | 9K | 7 |
01/11/2023 | 2,24% | 0,88 | 40,16 | 40,16 | 40,16 | 40,16 | 80 | 1 |
30/10/2023 | 2,29% | 0,88 | 39,28 | 38,54 | 38,53 | 39,28 | 232 | 6 |
27/10/2023 | -3,71% | -1,48 | 38,40 | 38,50 | 38,40 | 38,50 | 3K | 5 |
26/10/2023 | 1,42% | 0,56 | 39,88 | 39,39 | 39,39 | 39,88 | 158 | 2 |
25/10/2023 | 0,28% | 0,11 | 39,32 | 38,60 | 38,52 | 39,32 | 5K | 6 |
24/10/2023 | -0,78% | -0,31 | 39,21 | 39,08 | 38,70 | 39,21 | 2K | 7 |
23/10/2023 | -6,88% | -2,92 | 39,52 | 44,00 | 39,06 | 44,00 | 5K | 15 |
19/10/2023 | 0,00% | 0,00 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
18/10/2023 | -3,55% | -1,56 | 42,44 | 42,56 | 42,44 | 43,59 | 2K | 4 |
17/10/2023 | 6,49% | 2,68 | 44,00 | 44,00 | 44,00 | 44,00 | 1K | 1 |
16/10/2023 | 0,49% | 0,20 | 41,32 | 41,32 | 41,32 | 41,32 | 5K | 1 |
13/10/2023 | -0,39% | -0,16 | 41,12 | 41,52 | 41,12 | 41,52 | 12K | 4 |
11/10/2023 | 0,78% | 0,32 | 41,28 | 41,64 | 41,28 | 41,64 | 703 | 2 |
09/10/2023 | -1,25% | -0,52 | 40,96 | 42,31 | 40,89 | 42,31 | 3K | 7 |
06/10/2023 | 0,48% | 0,20 | 41,48 | 41,28 | 40,44 | 41,48 | 779 | 5 |
05/10/2023 | 1,57% | 0,64 | 41,28 | 41,28 | 41,28 | 41,28 | 41 | 1 |
04/10/2023 | 0,49% | 0,20 | 40,64 | 40,64 | 40,64 | 40,64 | 325 | 1 |
03/10/2023 | -1,27% | -0,52 | 40,44 | 40,64 | 40,44 | 40,64 | 487 | 2 |
02/10/2023 | -0,87% | -0,36 | 40,96 | 41,16 | 40,72 | 41,16 | 1K | 3 |
29/09/2023 | 1,18% | 0,48 | 41,32 | 41,32 | 41,32 | 41,32 | 41 | 1 |
28/09/2023 | -2,41% | -1,01 | 40,84 | 41,00 | 40,84 | 41,00 | 1K | 3 |
27/09/2023 | 1,78% | 0,73 | 41,85 | 41,16 | 41,16 | 41,85 | 1K | 3 |
26/09/2023 | 0,00% | 0,00 | 41,12 | 41,22 | 41,12 | 41,88 | 95K | 6 |
25/09/2023 | -0,19% | -0,08 | 41,12 | 41,12 | 41,12 | 41,12 | 328 | 1 |
22/09/2023 | -0,10% | -0,04 | 41,20 | 41,16 | 40,97 | 41,20 | 2K | 7 |
21/09/2023 | -2,55% | -1,08 | 41,24 | 41,84 | 41,24 | 41,84 | 415 | 4 |
19/09/2023 | 0,76% | 0,32 | 42,32 | 42,32 | 42,32 | 42,32 | 42 | 1 |
18/09/2023 | -1,64% | -0,70 | 42,00 | 42,84 | 42,00 | 42,84 | 13K | 6 |
15/09/2023 | -1,16% | -0,50 | 42,70 | 42,93 | 42,70 | 42,93 | 2K | 8 |
13/09/2023 | -3,89% | -1,75 | 43,20 | 43,59 | 43,20 | 43,65 | 15K | 11 |
11/09/2023 | 0,56% | 0,25 | 44,95 | 45,00 | 44,95 | 45,00 | 539 | 2 |
08/09/2023 | -0,11% | -0,05 | 44,70 | 44,12 | 44,12 | 45,16 | 850 | 7 |
06/09/2023 | -1,67% | -0,76 | 44,75 | 44,75 | 44,75 | 44,75 | 895 | 1 |
05/09/2023 | -1,81% | -0,84 | 45,51 | 46,30 | 45,51 | 46,40 | 4K | 8 |
04/09/2023 | 0,22% | 0,10 | 46,35 | 46,35 | 46,35 | 46,35 | 46 | 1 |
01/09/2023 | 2,78% | 1,25 | 46,25 | 44,10 | 44,10 | 46,25 | 1K | 3 |
31/08/2023 | 1,44% | 0,64 | 45,00 | 45,33 | 45,00 | 45,33 | 588 | 3 |
30/08/2023 | 0,14% | 0,06 | 44,36 | 44,60 | 44,23 | 44,60 | 19K | 3 |
29/08/2023 | 0,14% | 0,06 | 44,30 | 44,30 | 44,30 | 44,30 | 88 | 1 |
28/08/2023 | 2,17% | 0,94 | 44,24 | 43,80 | 43,80 | 44,24 | 571 | 3 |
25/08/2023 | -1,77% | -0,78 | 43,30 | 44,54 | 43,30 | 44,54 | 1K | 3 |
24/08/2023 | 0,41% | 0,18 | 44,08 | 44,48 | 44,08 | 44,48 | 7K | 2 |
23/08/2023 | -0,68% | -0,30 | 43,90 | 44,00 | 43,80 | 44,00 | 703 | 5 |
22/08/2023 | -3,18% | -1,45 | 44,20 | 44,50 | 44,20 | 44,50 | 5K | 4 |
21/08/2023 | -0,65% | -0,30 | 45,65 | 45,60 | 45,25 | 45,75 | 5K | 22 |
17/08/2023 | 0,00% | 0,00 | 45,95 | 45,95 | 45,95 | 45,95 | 229 | 1 |
16/08/2023 | -2,57% | -1,21 | 45,95 | 45,85 | 45,85 | 46,45 | 876 | 4 |
15/08/2023 | -2,16% | -1,04 | 47,16 | 47,16 | 47,16 | 47,16 | 3K | 3 |
14/08/2023 | -0,92% | -0,45 | 48,20 | 47,67 | 47,67 | 48,20 | 95 | 2 |
11/08/2023 | 0,72% | 0,35 | 48,65 | 48,65 | 48,50 | 48,90 | 4K | 7 |
10/08/2023 | -1,53% | -0,75 | 48,30 | 48,30 | 48,00 | 50,00 | 10K | 13 |
09/08/2023 | 2,08% | 1,00 | 49,05 | 48,80 | 48,79 | 49,05 | 5K | 8 |
08/08/2023 | -2,44% | -1,20 | 48,05 | 49,25 | 47,43 | 49,25 | 2K | 3 |
07/08/2023 | 1,23% | 0,60 | 49,25 | 48,65 | 48,65 | 49,25 | 539 | 2 |
04/08/2023 | 1,46% | 0,70 | 48,65 | 48,27 | 47,95 | 48,65 | 2K | 3 |
03/08/2023 | 4,47% | 2,05 | 47,95 | 47,95 | 47,95 | 47,95 | 10K | 3 |
02/08/2023 | -0,86% | -0,40 | 45,90 | 45,90 | 45,90 | 45,90 | 137 | 1 |
01/08/2023 | -1,07% | -0,50 | 46,30 | 46,50 | 46,30 | 46,70 | 2K | 11 |
31/07/2023 | 0,65% | 0,30 | 46,80 | 47,25 | 46,70 | 47,25 | 375 | 3 |
28/07/2023 | 0,82% | 0,38 | 46,50 | 46,50 | 46,50 | 46,50 | 279 | 1 |
26/07/2023 | 1,70% | 0,77 | 46,12 | 45,96 | 45,88 | 46,12 | 413 | 3 |
25/07/2023 | -2,79% | -1,30 | 45,35 | 46,64 | 45,35 | 46,64 | 5K | 7 |
24/07/2023 | 0,76% | 0,35 | 46,65 | 46,65 | 46,65 | 46,65 | 5K | 1 |
21/07/2023 | -0,79% | -0,37 | 46,30 | 46,67 | 45,80 | 46,67 | 16K | 6 |
20/07/2023 | 0,04% | 0,02 | 46,67 | 46,09 | 46,09 | 46,67 | 2K | 2 |
19/07/2023 | 6,43% | 2,82 | 46,65 | 43,85 | 43,85 | 46,65 | 10K | 4 |
18/07/2023 | 2,69% | 1,15 | 43,83 | 43,20 | 43,20 | 43,85 | 12K | 8 |
14/07/2023 | 1,57% | 0,66 | 42,68 | 42,80 | 42,48 | 42,80 | 2K | 3 |
11/07/2023 | 2,69% | 1,10 | 42,02 | 41,74 | 41,74 | 42,02 | 5K | 5 |
10/07/2023 | -1,37% | -0,57 | 40,92 | 41,20 | 40,92 | 41,20 | 205 | 2 |
07/07/2023 | 2,22% | 0,90 | 41,49 | 40,68 | 40,68 | 41,49 | 2K | 2 |
06/07/2023 | -0,81% | -0,33 | 40,59 | 40,60 | 39,65 | 40,60 | 5K | 5 |
05/07/2023 | 0,22% | 0,09 | 40,92 | 40,92 | 40,92 | 40,92 | 81 | 1 |
04/07/2023 | 2,98% | 1,18 | 40,83 | 39,86 | 39,86 | 40,83 | 563 | 3 |
30/06/2023 | -0,68% | -0,27 | 39,65 | 39,92 | 39,60 | 39,92 | 4K | 3 |
29/06/2023 | 2,57% | 1,00 | 39,92 | 39,44 | 39,44 | 39,92 | 395 | 3 |
28/06/2023 | -0,61% | -0,24 | 38,92 | 39,56 | 38,68 | 39,56 | 894 | 4 |
27/06/2023 | 0,90% | 0,35 | 39,16 | 38,41 | 38,41 | 39,32 | 4K | 4 |
26/06/2023 | 0,67% | 0,26 | 38,81 | 38,40 | 38,02 | 38,81 | 12K | 8 |
23/06/2023 | -3,63% | -1,45 | 38,55 | 38,83 | 38,44 | 38,83 | 3K | 4 |
21/06/2023 | -0,87% | -0,35 | 40,00 | 40,35 | 40,00 | 40,35 | 1K | 3 |
19/06/2023 | -0,71% | -0,29 | 40,35 | 40,80 | 39,46 | 40,80 | 8K | 7 |
16/06/2023 | 1,60% | 0,64 | 40,64 | 40,40 | 39,92 | 40,68 | 892 | 6 |
15/06/2023 | 2,93% | 1,14 | 40,00 | 38,85 | 38,85 | 40,00 | 6K | 8 |
14/06/2023 | -2,66% | -1,06 | 38,86 | 40,00 | 38,86 | 40,00 | 9K | 7 |
13/06/2023 | 2,67% | 1,04 | 39,92 | 39,52 | 39,52 | 39,92 | 199 | 2 |
12/06/2023 | -3,95% | -1,60 | 38,88 | 40,16 | 38,88 | 40,16 | 755 | 4 |
09/06/2023 | 0,90% | 0,36 | 40,48 | 40,25 | 40,25 | 40,48 | 10K | 3 |
06/06/2023 | 4,05% | 1,56 | 40,12 | 39,72 | 39,72 | 40,12 | 8K | 4 |
05/06/2023 | -1,93% | -0,76 | 38,56 | 38,56 | 38,56 | 38,56 | 77 | 1 |
02/06/2023 | 3,20% | 1,22 | 39,32 | 38,20 | 38,15 | 39,32 | 11K | 4 |
01/06/2023 | 0,26% | 0,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38 | 1 |
31/05/2023 | -1,76% | -0,68 | 38,00 | 38,00 | 38,00 | 38,00 | 2K | 2 |
30/05/2023 | -0,82% | -0,32 | 38,68 | 38,10 | 38,10 | 38,68 | 687 | 3 |
29/05/2023 | 1,22% | 0,47 | 39,00 | 38,79 | 38,79 | 39,00 | 271 | 3 |
26/05/2023 | 1,18% | 0,45 | 38,53 | 38,68 | 38,52 | 38,68 | 4K | 8 |
25/05/2023 | 0,21% | 0,08 | 38,08 | 38,00 | 38,00 | 38,08 | 494 | 2 |
24/05/2023 | -2,56% | -1,00 | 38,00 | 38,35 | 38,00 | 38,42 | 41K | 6 |
23/05/2023 | 3,04% | 1,15 | 39,00 | 38,84 | 38,84 | 39,52 | 1K | 9 |
22/05/2023 | 0,88% | 0,33 | 37,85 | 37,76 | 37,70 | 37,85 | 8K | 10 |
19/05/2023 | -0,74% | -0,28 | 37,52 | 38,52 | 37,52 | 38,52 | 460 | 2 |
18/05/2023 | 1,61% | 0,60 | 37,80 | 37,80 | 37,68 | 37,80 | 264 | 3 |
17/05/2023 | 3,79% | 1,36 | 37,20 | 36,68 | 36,66 | 37,20 | 2K | 3 |
16/05/2023 | -1,54% | -0,56 | 35,84 | 36,40 | 35,67 | 36,40 | 2K | 7 |
15/05/2023 | 1,56% | 0,56 | 36,40 | 36,13 | 36,13 | 36,40 | 2K | 6 |
12/05/2023 | -0,22% | -0,08 | 35,84 | 35,84 | 35,84 | 35,84 | 394 | 2 |
11/05/2023 | -0,77% | -0,28 | 35,92 | 36,16 | 35,92 | 36,16 | 2K | 3 |
10/05/2023 | -2,37% | -0,88 | 36,20 | 36,20 | 36,20 | 36,20 | 434 | 1 |
09/05/2023 | -2,42% | -0,92 | 37,08 | 36,84 | 36,84 | 37,20 | 1K | 3 |
08/05/2023 | -0,96% | -0,37 | 38,00 | 38,96 | 38,00 | 38,96 | 4K | 4 |
05/05/2023 | 8,15% | 2,89 | 38,37 | 38,37 | 38,37 | 38,37 | 2K | 2 |
04/05/2023 | -4,83% | -1,80 | 35,48 | 35,80 | 34,60 | 36,28 | 15K | 16 |
03/05/2023 | -3,14% | -1,21 | 37,28 | 38,49 | 37,28 | 38,49 | 9K | 11 |
02/05/2023 | -9,65% | -4,11 | 38,49 | 40,50 | 38,49 | 40,50 | 23K | 23 |
28/04/2023 | 4,36% | 1,78 | 42,60 | 42,64 | 42,60 | 42,64 | 4K | 2 |
27/04/2023 | - | - | 40,82 | 40,00 | 40,00 | 40,82 | 1K | 3 |
Date,Open,High,Low,Close,Volume
07-Dec-23,48.65,48.89,48.65,48.85,14713
06-Dec-23,48.85,48.90,48.35,48.35,1855
05-Dec-23,48.80,49.00,48.60,48.85,537275
04-Dec-23,48.50,49.08,48.50,48.60,254454
01-Dec-23,46.30,47.10,46.30,47.10,93
29-Nov-23,46.15,46.15,46.15,46.15,46
28-Nov-23,45.03,45.03,45.03,45.03,45
22-Nov-23,45.15,45.15,45.15,45.15,135
20-Nov-23,45.90,45.90,45.90,45.90,4590
17-Nov-23,45.70,45.90,45.70,45.90,183
16-Nov-23,44.51,45.36,44.51,45.36,451
14-Nov-23,42.88,44.16,42.88,44.16,10959
13-Nov-23,42.08,42.08,42.08,42.08,757
10-Nov-23,42.40,42.40,41.84,42.00,2820
09-Nov-23,42.57,42.57,42.52,42.52,382
07-Nov-23,42.68,42.68,42.48,42.48,638
06-Nov-23,43.52,43.52,43.15,43.20,4619
03-Nov-23,42.97,43.43,42.97,43.43,9492
01-Nov-23,40.16,40.16,40.16,40.16,80
30-Oct-23,38.54,39.28,38.53,39.28,232
27-Oct-23,38.50,38.50,38.40,38.40,2578
26-Oct-23,39.39,39.88,39.39,39.88,158
25-Oct-23,38.60,39.32,38.52,39.32,4517
24-Oct-23,39.08,39.21,38.70,39.21,2308
23-Oct-23,44.00,44.00,39.06,39.52,5185
19-Oct-23,42.44,42.44,42.44,42.44,42
18-Oct-23,42.56,43.59,42.44,42.44,1668
17-Oct-23,44.00,44.00,44.00,44.00,1452
16-Oct-23,41.32,41.32,41.32,41.32,5165
13-Oct-23,41.52,41.52,41.12,41.12,12332
11-Oct-23,41.64,41.64,41.28,41.28,703
09-Oct-23,42.31,42.31,40.89,40.96,3445
06-Oct-23,41.28,41.48,40.44,41.48,779
05-Oct-23,41.28,41.28,41.28,41.28,41
04-Oct-23,40.64,40.64,40.64,40.64,325
03-Oct-23,40.64,40.64,40.44,40.44,487
02-Oct-23,41.16,41.16,40.72,40.96,1062
29-Sep-23,41.32,41.32,41.32,41.32,41
28-Sep-23,41.00,41.00,40.84,40.84,1023
27-Sep-23,41.16,41.85,41.16,41.85,1003
26-Sep-23,41.22,41.88,41.12,41.12,95306
25-Sep-23,41.12,41.12,41.12,41.12,328
22-Sep-23,41.16,41.20,40.97,41.20,1768
21-Sep-23,41.84,41.84,41.24,41.24,415
19-Sep-23,42.32,42.32,42.32,42.32,42
18-Sep-23,42.84,42.84,42.00,42.00,12980
15-Sep-23,42.93,42.93,42.70,42.70,1501
13-Sep-23,43.59,43.65,43.20,43.20,15330
11-Sep-23,45.00,45.00,44.95,44.95,539
08-Sep-23,44.12,45.16,44.12,44.70,850
06-Sep-23,44.75,44.75,44.75,44.75,895
05-Sep-23,46.30,46.40,45.51,45.51,4015
04-Sep-23,46.35,46.35,46.35,46.35,46
01-Sep-23,44.10,46.25,44.10,46.25,1415
31-Aug-23,45.33,45.33,45.00,45.00,588
30-Aug-23,44.60,44.60,44.23,44.36,18592
29-Aug-23,44.30,44.30,44.30,44.30,88
28-Aug-23,43.80,44.24,43.80,44.24,571
25-Aug-23,44.54,44.54,43.30,43.30,1172
24-Aug-23,44.48,44.48,44.08,44.08,7195
23-Aug-23,44.00,44.00,43.80,43.90,703
22-Aug-23,44.50,44.50,44.20,44.20,4537
21-Aug-23,45.60,45.75,45.25,45.65,4863
17-Aug-23,45.95,45.95,45.95,45.95,229
16-Aug-23,45.85,46.45,45.85,45.95,876
15-Aug-23,47.16,47.16,47.16,47.16,3017
14-Aug-23,47.67,48.20,47.67,48.20,95
11-Aug-23,48.65,48.90,48.50,48.65,3509
10-Aug-23,48.30,50.00,48.00,48.30,10324
09-Aug-23,48.80,49.05,48.79,49.05,5216
08-Aug-23,49.25,49.25,47.43,48.05,1537
07-Aug-23,48.65,49.25,48.65,49.25,539
04-Aug-23,48.27,48.65,47.95,48.65,2459
03-Aug-23,47.95,47.95,47.95,47.95,9917
02-Aug-23,45.90,45.90,45.90,45.90,137
01-Aug-23,46.50,46.70,46.30,46.30,2327
31-Jul-23,47.25,47.25,46.70,46.80,375
28-Jul-23,46.50,46.50,46.50,46.50,279
26-Jul-23,45.96,46.12,45.88,46.12,413
25-Jul-23,46.64,46.64,45.35,45.35,5372
24-Jul-23,46.65,46.65,46.65,46.65,5038
21-Jul-23,46.67,46.67,45.80,46.30,15817
20-Jul-23,46.09,46.67,46.09,46.67,2397
19-Jul-23,43.85,46.65,43.85,46.65,9524
18-Jul-23,43.20,43.85,43.20,43.83,12232
14-Jul-23,42.80,42.80,42.48,42.68,1877
11-Jul-23,41.74,42.02,41.74,42.02,4576
10-Jul-23,41.20,41.20,40.92,40.92,205
07-Jul-23,40.68,41.49,40.68,41.49,2116
06-Jul-23,40.60,40.60,39.65,40.59,5490
05-Jul-23,40.92,40.92,40.92,40.92,81
04-Jul-23,39.86,40.83,39.86,40.83,563
30-Jun-23,39.92,39.92,39.60,39.65,4388
29-Jun-23,39.44,39.92,39.44,39.92,395
28-Jun-23,39.56,39.56,38.68,38.92,894
27-Jun-23,38.41,39.32,38.41,39.16,4226
26-Jun-23,38.40,38.81,38.02,38.81,12403
23-Jun-23,38.83,38.83,38.44,38.55,2508
21-Jun-23,40.35,40.35,40.00,40.00,1450
19-Jun-23,40.80,40.80,39.46,40.35,7880
16-Jun-23,40.40,40.68,39.92,40.64,892
15-Jun-23,38.85,40.00,38.85,40.00,5596
14-Jun-23,40.00,40.00,38.86,38.86,8628
13-Jun-23,39.52,39.92,39.52,39.92,199
12-Jun-23,40.16,40.16,38.88,38.88,755
09-Jun-23,40.25,40.48,40.25,40.48,10264
06-Jun-23,39.72,40.12,39.72,40.12,7577
05-Jun-23,38.56,38.56,38.56,38.56,77
02-Jun-23,38.20,39.32,38.15,39.32,11489
01-Jun-23,38.10,38.10,38.10,38.10,38
31-May-23,38.00,38.00,38.00,38.00,1558
30-May-23,38.10,38.68,38.10,38.68,687
29-May-23,38.79,39.00,38.79,39.00,271
26-May-23,38.68,38.68,38.52,38.53,3903
25-May-23,38.00,38.08,38.00,38.08,494
24-May-23,38.35,38.42,38.00,38.00,40713
23-May-23,38.84,39.52,38.84,39.00,1295
22-May-23,37.76,37.85,37.70,37.85,8310
19-May-23,38.52,38.52,37.52,37.52,460
18-May-23,37.80,37.80,37.68,37.80,264
17-May-23,36.68,37.20,36.66,37.20,1927
16-May-23,36.40,36.40,35.67,35.84,2036
15-May-23,36.13,36.40,36.13,36.40,1882
12-May-23,35.84,35.84,35.84,35.84,394
11-May-23,36.16,36.16,35.92,35.92,2454
10-May-23,36.20,36.20,36.20,36.20,434
09-May-23,36.84,37.20,36.84,37.08,1221
08-May-23,38.96,38.96,38.00,38.00,4308
05-May-23,38.37,38.37,38.37,38.37,1629
04-May-23,35.80,36.28,34.60,35.48,14691
03-May-23,38.49,38.49,37.28,37.28,8744
02-May-23,40.50,40.50,38.49,38.49,22590
28-Apr-23,42.64,42.64,42.60,42.60,4221
27-Apr-23,40.00,40.82,40.00,40.82,1048
*exoneração de responsabilidade e termos de uso