papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,77%-0,2312,7513,0012,6713,0636M11.281
19/01/2021-0,46%-0,0612,9813,1812,7913,1828M8.960
18/01/2021-0,38%-0,0513,0413,1612,9413,3825M7.334
15/01/2021-3,39%-0,4613,0913,3513,0313,3538M9.400
14/01/20215,61%0,7213,5512,9112,8813,7597M20.838
13/01/20210,00%0,0012,8312,7812,5812,9346M9.318
12/01/20210,16%0,0212,8312,8712,6512,9048M11.698
11/01/2021-1,00%-0,1312,8112,7912,6712,9833M10.219
08/01/20212,70%0,3412,9412,6212,5613,2569M15.811
07/01/20210,96%0,1212,6012,5412,1912,6255M19.166
06/01/2021-4,15%-0,5412,4813,0012,4213,0464M17.140
05/01/2021-1,74%-0,2313,0213,2012,8613,2148M12.889
04/01/2021-0,90%-0,1213,2513,5013,0913,5337M9.019
30/12/2020-0,67%-0,0913,3713,4413,2313,5828M7.593
29/12/20202,05%0,2713,4613,2713,2113,4623M9.445
28/12/20200,30%0,0413,1913,2413,0213,3124M7.044
23/12/20202,49%0,3213,1512,8412,8013,2145M10.763
22/12/2020-0,85%-0,1112,8312,9712,6813,0528M8.401
21/12/2020-0,46%-0,0612,9412,6712,3113,0529M8.612
18/12/2020-0,69%-0,0913,0013,0712,8713,1536M9.453
17/12/2020-0,68%-0,0913,0913,1913,0013,5258M13.260
16/12/20200,61%0,0813,1813,1112,9013,2564M16.410
15/12/2020-0,30%-0,0413,1013,2212,8613,2962M10.092
14/12/20200,92%0,1213,1413,1212,9613,2537M11.604
11/12/2020-1,36%-0,1813,0213,0312,7513,1342M11.498
10/12/20204,10%0,5213,2012,7712,4213,2060M12.616
09/12/2020-2,24%-0,2912,6812,9012,5213,0044M13.062
08/12/2020-0,08%-0,0112,9712,9612,7413,2139M9.639
07/12/2020-1,67%-0,2212,9813,2312,8013,2933M7.933
04/12/2020-1,71%-0,2313,2013,4613,1313,5737M11.139
03/12/20203,31%0,4313,4313,1112,9513,6898M17.838
02/12/20200,78%0,1013,0012,9712,5713,1473M17.825
01/12/20207,23%0,8712,9012,1712,1713,22129M22.228
30/11/2020-0,25%-0,0312,0312,0811,9112,6563M15.135
27/11/20200,50%0,0612,0612,0711,9312,3440M9.107
26/11/2020-1,07%-0,1312,0012,1211,8012,1227M7.208
25/11/20201,00%0,1212,1311,9311,8312,2546M15.170
24/11/20204,43%0,5112,0111,5311,4312,4096M17.469
23/11/20200,00%0,0011,5011,6411,3711,6627M8.748
20/11/2020-3,44%-0,4111,5011,9111,4811,9635M10.272
19/11/20201,02%0,1211,9111,7211,6412,0027M9.226
18/11/2020-1,83%-0,2211,7912,0811,6712,1044M12.155
17/11/20202,04%0,2412,0111,7111,5712,0147M15.498
16/11/20202,17%0,2511,7711,7111,4511,7745M9.445
13/11/20201,68%0,1911,5211,3811,2511,5825M9.024
12/11/2020-4,87%-0,5811,3311,8611,1811,9571M15.001
11/11/20200,17%0,0211,9111,8011,5512,1084M15.454
10/11/20203,03%0,3511,8911,5611,4512,0866M16.483
09/11/2020-2,53%-0,3011,5412,1111,5012,3958M15.715
06/11/20202,96%0,3411,8411,4211,1611,8588M16.061
05/11/20208,70%0,9211,5010,7910,7211,58105M20.934
04/11/20206,55%0,6510,5810,0510,0110,6263M13.767
03/11/2020-0,60%-0,069,9310,249,8310,3363M15.378
30/10/2020-3,38%-0,359,9910,309,9010,3430M9.948
29/10/20200,39%0,0410,3410,279,9710,4031M9.302
28/10/2020-4,72%-0,5110,3010,6610,2710,6758M14.488
27/10/2020-3,40%-0,3810,8111,2310,8111,2434M7.370
26/10/20200,18%0,0211,1911,1511,0111,2838M9.784
23/10/2020-1,50%-0,1711,1711,3111,1011,3430M8.068
22/10/2020-0,96%-0,1111,3411,4411,2611,4651M11.061
21/10/2020-2,22%-0,2611,4511,7411,3711,7963M11.564
20/10/20200,95%0,1111,7111,6911,5311,7943M8.998
19/10/2020-2,68%-0,3211,6011,9811,5712,1235M8.539
16/10/20201,19%0,1411,9211,8011,6111,9749M10.248
15/10/2020-0,34%-0,0411,7811,6111,5611,9246M11.179
14/10/20203,05%0,3511,8211,6011,5111,9670M12.792
13/10/2020-1,63%-0,1911,4711,6811,3511,7364M15.027
09/10/2020-0,93%-0,1111,6611,7311,5412,0159M16.370
08/10/20203,25%0,3711,7711,4411,3511,8052M10.599
07/10/2020-2,98%-0,3511,4011,7711,3111,8278M18.077
06/10/2020-1,43%-0,1711,7512,0311,6712,1739M15.417
05/10/20200,85%0,1011,9211,8311,6112,1052M14.173
02/10/2020-2,31%-0,2811,8211,9611,7612,1433M9.841
01/10/20202,20%0,2612,1011,8411,6212,1049M13.322
30/09/20200,42%0,0511,8411,9111,6511,9639M11.585
29/09/2020-3,44%-0,4211,7912,2311,7212,3369M14.850
28/09/2020-4,61%-0,5912,2112,9812,2113,1565M14.302
25/09/20200,47%0,0612,8012,7012,5012,8952M8.717
24/09/20200,71%0,0912,7412,5912,5912,9531M8.783
23/09/2020-0,24%-0,0312,6512,6912,5812,9974M15.841
22/09/20202,26%0,2812,6812,4212,3612,7046M12.347
21/09/2020-4,54%-0,5912,4012,7312,3112,7574M17.711
18/09/2020-1,22%-0,1612,9913,0412,8213,0954M11.909
17/09/20200,54%0,0713,1512,9512,7613,1934M8.828
16/09/2020-1,88%-0,2513,0813,3913,0013,3948M14.596
15/09/2020-1,99%-0,2713,3313,6013,1713,7245M10.765
14/09/20204,78%0,6213,6013,1013,0713,6052M11.116
11/09/2020-2,04%-0,2712,9813,0812,6713,1776M21.956
10/09/2020-2,93%-0,4013,2513,7113,1513,8861M13.855
09/09/20200,22%0,0313,6513,6713,4514,0375M14.218
08/09/20200,59%0,0813,6213,3513,2513,6742M11.018
04/09/20203,20%0,4213,5413,1412,8013,5489M20.355
03/09/2020-2,02%-0,2713,1213,4013,0313,6654M14.722
02/09/2020-0,15%-0,0213,3913,4113,1613,5550M11.401
01/09/20203,79%0,4913,4113,0812,9413,5068M13.076
31/08/2020-3,51%-0,4712,9213,3112,7513,4476M14.822
28/08/20205,43%0,6913,3912,7112,7113,4982M15.761
27/08/2020-2,46%-0,3212,7013,0212,6013,1780M20.092
26/08/2020-3,34%-0,4513,0213,4012,8113,4871M18.541
25/08/2020-0,44%-0,0613,4713,5813,4613,7637M9.425
24/08/20200,82%0,1113,5313,4613,3613,5830M8.449
21/08/2020-2,12%-0,2913,4213,6013,3513,7244M9.776
20/08/20200,15%0,0213,7113,3613,2213,7250M11.552
19/08/20200,00%0,0013,6913,6213,4013,7956M13.226
18/08/20206,95%0,8913,6912,9712,9213,69109M17.247
17/08/2020-4,26%-0,5712,8013,3712,5013,4273M18.124
14/08/2020-0,45%-0,0613,3713,3613,1813,5540M13.024
13/08/2020-2,04%-0,2813,4313,7913,3713,9836M10.026
12/08/2020-1,72%-0,2413,7113,9913,5914,2131M11.041
11/08/2020-1,83%-0,2613,9514,2213,9514,3346M13.036
10/08/2020-2,27%-0,3314,2114,7014,0414,7042M10.783
07/08/20200,62%0,0914,5414,3814,1314,6367M13.005
06/08/20202,63%0,3714,4514,0913,9414,5042M11.500
05/08/20201,29%0,1814,0814,0913,7714,1761M13.295
04/08/2020-1,97%-0,2813,9014,0013,5514,0862M14.392
03/08/2020-2,34%-0,3414,1814,7013,9314,70116M21.053
31/07/20206,92%0,9414,5213,8313,8014,77192M31.910
30/07/20201,04%0,1413,5813,3613,1313,6751M11.415
29/07/20200,83%0,1113,4413,3913,2113,4444M9.878
28/07/2020-1,84%-0,2513,3313,5113,1213,5280M12.878
27/07/2020-1,02%-0,1413,5813,7213,5513,8649M11.005
24/07/20200,88%0,1213,7213,4913,2213,7237M10.142
23/07/2020-2,51%-0,3513,6013,9013,6014,0744M10.487
22/07/2020-0,64%-0,0913,9514,1213,6414,1864M14.040
21/07/2020-2,16%-0,3114,0414,3713,9214,4263M14.295
20/07/20202,94%0,4114,3513,9413,8114,3665M12.070
17/07/20202,12%0,2913,9413,7113,6914,03168M18.085
16/07/2020-2,85%-0,4013,6513,9713,4314,03134M34.808
15/07/20200,14%0,0214,0514,2113,7714,2251M13.153
14/07/20201,30%0,1814,0313,8813,7114,0338M10.786
13/07/2020-3,08%-0,4413,8514,3713,8514,4146M11.889
10/07/2020-0,83%-0,1214,2914,3614,0314,4445M11.222
09/07/2020-3,29%-0,4914,4114,9314,2014,9564M12.771
08/07/2020--14,9014,4514,4514,9170M11.621


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito