Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,63%-0,0711,0711,1910,8811,3422M5.728
14/02/20192,58%0,2811,1410,8710,7111,2332M10.929
13/02/2019-1,99%-0,2210,8611,0910,7311,1038M11.689
12/02/20190,64%0,0711,0811,1610,8511,1932M11.757
11/02/2019-1,08%-0,1211,0111,1910,6811,2133M10.674
08/02/2019-1,07%-0,1211,1311,3211,1311,5950M13.988
07/02/20191,26%0,1411,2511,1010,9511,3438M11.967
06/02/2019-3,64%-0,4211,1111,4710,9111,47133M19.767
05/02/2019-0,17%-0,0211,5311,5411,3611,6324M6.545
04/02/20190,61%0,0711,5511,5411,1711,6552M6.052
01/02/20190,79%0,0911,4811,4011,3711,6638M14.110
31/01/2019-3,06%-0,3611,3911,7711,3711,8944M9.411
30/01/2019-2,08%-0,2511,7512,0911,5312,1935M10.185
29/01/20194,62%0,5312,0011,4711,4312,08130M11.925
28/01/20192,69%0,3011,4711,1710,8611,4756M16.875
24/01/20195,28%0,5611,1710,6810,6411,2969M19.125
23/01/20190,28%0,0310,6110,6810,5810,9037M9.959
22/01/20190,76%0,0810,5810,5210,4010,8038M11.450
21/01/20191,55%0,1610,5010,2510,1510,5415M6.230
18/01/2019-1,52%-0,1610,3410,5810,2210,5821M6.060
17/01/20191,45%0,1510,5010,3510,3510,5520M7.273
16/01/2019-1,80%-0,1910,3510,5310,3210,6515M5.572
15/01/2019-1,59%-0,1710,5410,6910,5010,7937M12.273
14/01/20192,49%0,2610,7110,5110,4110,8750M11.660
11/01/20192,45%0,2510,4510,1710,1310,5238M9.037
10/01/20191,90%0,1910,2010,019,9010,2028M7.833
09/01/20191,93%0,1910,019,859,8510,1841M10.202
08/01/2019-0,20%-0,029,829,919,729,9225M8.376
07/01/2019-1,20%-0,129,849,949,689,9521M7.585
04/01/20190,40%0,049,969,929,8010,0515M6.031
03/01/20192,06%0,209,929,729,609,9921M8.865
02/01/20193,62%0,349,729,479,369,7224M8.452
28/12/20181,63%0,159,389,309,219,3921M5.276
27/12/2018-0,75%-0,079,239,249,149,3818M6.600
26/12/20180,54%0,059,309,209,029,3213M5.804
21/12/2018-1,80%-0,179,259,389,229,3919M6.666
20/12/20180,21%0,029,429,399,249,4535M13.164
19/12/2018-0,53%-0,059,409,599,339,6151M12.090
18/12/2018-0,32%-0,039,459,479,459,7060M13.272
17/12/2018-2,27%-0,229,489,759,489,7534M9.966
14/12/20181,89%0,189,709,509,459,7424M10.633
13/12/20181,28%0,129,529,489,179,6233M13.627
12/12/2018-2,39%-0,239,409,669,319,8037M9.529
11/12/20181,58%0,159,639,499,339,7022M6.254
10/12/2018-1,15%-0,119,489,599,319,6215M4.748
07/12/2018-0,62%-0,069,599,679,479,7129M7.190
06/12/2018-1,23%-0,129,659,659,549,8233M10.394
05/12/20184,38%0,419,779,369,339,7729M8.993
04/12/2018-1,27%-0,129,369,489,079,5449M17.748
03/12/20181,94%0,189,489,409,269,6244M19.548
30/11/2018-1,17%-0,119,309,459,249,4527M8.785
29/11/20185,61%0,509,418,948,889,5565M16.453
28/11/2018-1,00%-0,098,919,058,919,1518M7.195
27/11/20183,57%0,319,008,788,659,0930M9.129
26/11/2018-5,23%-0,488,699,198,619,2624M8.583
23/11/20180,33%0,039,179,158,889,1829M6.952
22/11/20183,28%0,299,148,828,789,1517M4.286
21/11/20181,03%0,098,858,708,638,9518M6.439
19/11/2018-1,79%-0,168,768,888,708,9018M6.702
16/11/20185,31%0,458,928,508,438,9221M9.100
14/11/2018-0,12%-0,018,478,558,318,6532M8.182
13/11/2018-1,51%-0,138,488,678,388,6916M6.531
12/11/2018-2,27%-0,208,618,888,508,9414M4.847
09/11/20182,68%0,238,818,628,538,8124M7.029
08/11/2018-4,24%-0,388,589,048,569,1327M8.988
07/11/2018-2,61%-0,248,969,278,929,3729M10.122
06/11/2018-4,07%-0,399,209,289,099,3425M8.273
05/11/20181,16%0,119,599,489,429,6442M8.036
01/11/20180,32%0,039,489,509,339,5945M9.089
31/10/2018-0,94%-0,099,459,609,149,7351M14.567
30/10/20185,65%0,519,549,189,119,5838M12.776
29/10/20180,89%0,089,039,259,019,3650M16.605
26/10/20182,99%0,268,958,718,559,1141M12.528
25/10/20183,08%0,268,698,448,428,8327M9.023
24/10/2018-1,52%-0,138,438,578,358,7219M5.817
23/10/20180,23%0,028,568,448,368,6926M10.620
22/10/20180,83%0,078,548,558,398,8433M10.012
19/10/20182,05%0,178,478,378,278,5027M6.389
18/10/20181,10%0,098,308,138,138,3616M6.096
17/10/2018-0,12%-0,018,218,178,068,2333M9.298
16/10/20183,14%0,258,228,057,988,3020M9.085
15/10/2018-1,97%-0,167,978,257,928,2616M5.987
11/10/20181,37%0,118,138,178,088,4328M10.477
10/10/2018-3,72%-0,318,028,308,018,3221M8.860
09/10/20180,36%0,038,338,388,248,4932M14.755
08/10/20188,07%0,628,308,008,008,4970M20.793
05/10/20180,00%0,007,687,747,517,8535M12.479
04/10/20181,72%0,137,687,447,447,7826M9.240
03/10/20181,89%0,147,557,667,547,8028M12.929
02/10/20184,22%0,307,417,227,227,4123M10.772
01/10/2018-0,70%-0,057,117,197,047,2011M4.485
28/09/20181,56%0,117,167,046,977,2222M8.838
27/09/20181,29%0,097,056,966,917,1514M5.645
26/09/2018-2,38%-0,176,966,996,857,0537M11.686
25/09/20180,00%0,007,137,097,007,2419M5.998
24/09/2018-2,19%-0,167,137,327,057,4025M7.353
21/09/20180,00%0,007,297,377,217,6030M10.509
20/09/2018-2,15%-0,167,297,457,267,5439M6.718
19/09/2018-3,50%-0,277,457,647,437,6520M8.652
18/09/20182,93%0,227,727,507,467,7516M7.255
17/09/20181,21%0,097,507,377,287,5321M8.994


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br