ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-0,92%-0,055,385,385,385,5321M5.067
20/03/2025-1,45%-0,085,435,415,325,6323M8.167
19/03/20250,00%0,005,515,585,185,6251M15.946
18/03/2025-1,43%-0,085,515,635,515,7220M7.786
17/03/20250,72%0,045,595,595,495,7025M15.966
14/03/20254,91%0,265,555,295,285,6026M9.087
13/03/20252,52%0,135,295,165,115,2911M4.564
12/03/2025-1,53%-0,085,165,255,155,3819M9.103
11/03/2025-2,42%-0,135,245,385,215,4131M12.322
10/03/2025-0,74%-0,045,375,415,355,4938M9.124
07/03/20251,69%0,095,415,295,235,4619M9.861
06/03/20253,30%0,175,325,155,135,4733M10.709
05/03/20254,46%0,225,154,944,925,1716M4.593
28/02/2025-4,64%-0,244,935,174,895,2138M10.128
27/02/20252,78%0,145,175,025,025,3022M5.125
26/02/2025-3,82%-0,205,035,245,035,3221M7.417
25/02/20254,81%0,245,235,034,935,2319M7.287
24/02/2025-4,95%-0,264,995,254,975,2728M7.088
21/02/20250,57%0,035,255,255,095,3426M5.681
20/02/20251,95%0,105,225,165,105,3015M7.271
19/02/2025-4,66%-0,255,125,335,125,3516M6.498
18/02/2025-2,36%-0,135,375,505,375,5719M7.447
17/02/20253,58%0,195,505,315,305,6827M9.123
14/02/20256,20%0,315,315,045,025,3732M8.536
13/02/20250,81%0,045,004,944,875,009M3.600
12/02/2025-2,17%-0,114,965,074,865,0726M6.413
11/02/20254,11%0,205,074,854,805,1420M7.682
10/02/20250,83%0,044,874,824,815,0416M6.775
07/02/2025-7,29%-0,384,835,194,755,1934M11.482
06/02/20251,96%0,105,215,085,065,2110M4.010
05/02/2025-0,97%-0,055,115,144,975,2120M5.051
04/02/20250,39%0,025,165,145,065,2415M7.082
03/02/2025-1,15%-0,065,145,155,085,2616M5.762
31/01/2025-1,33%-0,075,205,285,205,3432M11.996
30/01/20255,61%0,285,275,015,015,3127M7.589
29/01/20251,01%0,054,995,014,905,0916M6.826
28/01/2025-3,52%-0,184,945,104,945,1313M3.966
27/01/20255,57%0,275,124,844,845,1923M6.662
24/01/20250,41%0,024,854,814,805,0412M3.494
23/01/20250,00%0,004,834,894,834,9819M5.308
22/01/20250,00%0,004,834,854,764,9224M11.071
21/01/20254,09%0,194,834,634,584,8515M4.259
20/01/2025-0,22%-0,014,644,624,524,7712M5.860
17/01/20250,43%0,024,654,684,554,7419M5.265
16/01/2025-5,89%-0,294,634,924,634,9216M5.952
15/01/20257,89%0,364,924,574,574,9625M5.108
14/01/2025-1,72%-0,084,564,644,524,7225M8.292
13/01/20251,98%0,094,644,574,504,7119M4.699
10/01/20252,94%0,134,554,434,374,6236M8.706
09/01/20252,79%0,124,424,294,284,4713M4.011
08/01/20250,00%0,004,304,274,224,3815M4.702
07/01/20251,42%0,064,304,304,254,3814M4.925
06/01/20254,18%0,174,244,124,124,2515M6.366
03/01/2025-3,10%-0,134,074,194,054,3019M8.535
02/01/2025-0,94%-0,044,204,284,134,2814M4.831
30/12/2024-1,17%-0,054,244,294,214,3512M4.151
27/12/20241,66%0,074,294,274,224,3515M5.607
26/12/2024-1,40%-0,064,224,284,184,3320M6.664
23/12/2024-0,70%-0,034,284,254,224,3616M9.014
20/12/20240,47%0,024,314,294,214,5324M9.318
19/12/20246,45%0,264,294,054,014,3534M10.074
18/12/2024-6,93%-0,304,034,313,974,3131M12.780
17/12/2024-0,92%-0,044,334,374,284,4530M13.145
16/12/2024-3,32%-0,154,374,524,354,5715M4.744
13/12/2024-0,66%-0,034,524,564,514,6224M8.348
12/12/2024-11,13%-0,574,555,104,435,1255M12.490
11/12/20243,23%0,165,124,954,835,3034M8.172
10/12/2024-1,00%-0,054,965,104,895,1438M9.236
09/12/2024-1,38%-0,075,015,114,995,2124M7.461
06/12/2024-6,27%-0,345,085,415,085,4251M18.489
05/12/20243,63%0,195,425,325,275,5060M5.260
04/12/2024-2,61%-0,145,235,405,225,4741M10.242
03/12/20241,51%0,085,375,315,225,4439M11.755
02/12/2024-3,82%-0,215,295,505,255,5340M18.367
29/11/20242,80%0,155,505,405,055,6191M21.095
28/11/2024-19,79%-1,325,356,585,356,6384M15.972
27/11/2024-6,06%-0,436,677,076,677,1237M5.718
26/11/20242,01%0,147,106,946,917,3342M9.109
25/11/20240,72%0,056,966,816,756,9929M5.566
22/11/20245,34%0,356,916,616,616,9333M5.552
21/11/2024-2,81%-0,196,566,716,476,7124M6.744
19/11/20242,12%0,146,756,646,576,7614M4.742
18/11/2024-1,64%-0,116,616,666,586,7621M7.222
14/11/20240,15%0,016,726,726,696,8818M5.728
13/11/2024-1,76%-0,126,716,826,686,9333M11.180
12/11/20241,04%0,076,836,766,716,8918M4.157
11/11/20240,30%0,026,766,736,536,8028M10.724
08/11/2024-3,30%-0,236,746,906,726,9735M7.642
07/11/2024-5,04%-0,376,977,276,977,3722M4.516
06/11/20241,94%0,147,347,096,997,3424M5.742
05/11/20240,00%0,007,207,247,017,2421M4.500
04/11/20247,30%0,497,206,806,807,2544M8.516
01/11/2024-5,89%-0,426,717,146,717,1424M6.330
31/10/20241,86%0,137,136,986,957,1933M6.711
30/10/2024-0,57%-0,047,007,046,877,1735M4.620
29/10/2024-1,54%-0,117,047,157,047,2016M3.663
28/10/20243,77%0,267,156,996,967,1722M4.240
25/10/2024-4,83%-0,356,897,236,897,2515M2.576
24/10/20241,97%0,147,247,107,007,2424M4.655
23/10/20242,90%0,207,106,876,817,1030M6.955
22/10/2024-3,63%-0,266,907,146,907,1624M3.918
21/10/20242,58%0,187,166,976,977,1619M3.353
18/10/2024-0,71%-0,056,987,046,957,1323M4.482
17/10/2024-3,43%-0,257,037,237,017,2327M4.821
16/10/20241,39%0,107,287,257,127,2828M5.997
15/10/20240,14%0,017,187,157,067,2720M3.842
14/10/20240,70%0,057,177,126,977,2723M5.460
11/10/20240,56%0,047,127,086,937,1226M6.662
10/10/20245,20%0,357,086,686,687,0841M10.618
09/10/2024-2,46%-0,176,736,836,686,8323M8.554
08/10/20240,15%0,016,906,836,726,9319M5.798
07/10/20241,17%0,086,896,896,796,9819M4.456
04/10/2024-1,73%-0,126,816,946,796,9526M6.823
03/10/2024-2,12%-0,156,936,986,836,9920M5.116
02/10/20243,36%0,237,087,006,987,1924M4.542
01/10/2024-1,01%-0,076,856,956,857,0317M4.731
30/09/2024-3,08%-0,226,927,196,917,1917M3.996
27/09/2024-1,79%-0,137,147,257,147,3211M2.948
26/09/20240,28%0,027,277,367,207,4415M5.539
25/09/2024-0,41%-0,037,257,287,187,3324M5.506
24/09/20242,10%0,157,287,277,157,3413M3.291
23/09/2024-2,99%-0,227,137,367,137,3618M5.358
20/09/2024-1,61%-0,127,357,527,277,5229M14.654
19/09/2024-4,23%-0,337,477,877,477,8828M8.443
18/09/2024-1,14%-0,097,807,867,757,9513M3.336
17/09/20240,38%0,037,897,927,787,928M2.272
16/09/2024-1,63%-0,137,867,987,868,0515M5.665
13/09/20246,25%0,477,997,547,547,9921M5.182
12/09/2024-1,05%-0,087,527,557,497,6516M4.542
11/09/20240,00%0,007,607,627,587,7417M5.724
10/09/2024-0,65%-0,057,607,657,557,6513M4.552
09/09/2024-0,52%-0,047,657,727,607,7210M4.046
06/09/2024-3,51%-0,287,697,997,678,0316M4.899
05/09/2024--7,977,817,747,9716M3.883


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar