Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,51% | 0,24 | 7,07 | 6,86 | 6,85 | 7,07 | 26M | 6.843 |
25/07/2024 | -1,87% | -0,13 | 6,83 | 6,99 | 6,82 | 7,02 | 24M | 7.760 |
24/07/2024 | -0,14% | -0,01 | 6,96 | 6,96 | 6,92 | 7,15 | 35M | 8.859 |
23/07/2024 | -2,38% | -0,17 | 6,97 | 7,07 | 6,95 | 7,16 | 15M | 4.722 |
22/07/2024 | 0,56% | 0,04 | 7,14 | 7,06 | 7,01 | 7,16 | 20M | 4.186 |
19/07/2024 | 0,00% | 0,00 | 7,10 | 7,12 | 7,06 | 7,24 | 58M | 6.284 |
18/07/2024 | -4,57% | -0,34 | 7,10 | 7,42 | 7,00 | 7,42 | 31M | 7.713 |
17/07/2024 | -0,27% | -0,02 | 7,44 | 7,46 | 7,32 | 7,50 | 22M | 6.964 |
16/07/2024 | 0,13% | 0,01 | 7,46 | 7,42 | 7,41 | 7,59 | 23M | 4.481 |
15/07/2024 | 0,13% | 0,01 | 7,45 | 7,38 | 7,32 | 7,45 | 21M | 4.936 |
12/07/2024 | -2,11% | -0,16 | 7,44 | 7,53 | 7,34 | 7,57 | 21M | 4.951 |
11/07/2024 | 0,66% | 0,05 | 7,60 | 7,63 | 7,49 | 7,77 | 40M | 10.100 |
10/07/2024 | 1,21% | 0,09 | 7,55 | 7,60 | 7,51 | 7,82 | 29M | 11.258 |
09/07/2024 | 1,50% | 0,11 | 7,46 | 7,30 | 7,18 | 7,47 | 21M | 6.834 |
08/07/2024 | 1,38% | 0,10 | 7,35 | 7,21 | 7,16 | 7,35 | 30M | 7.511 |
05/07/2024 | -3,20% | -0,24 | 7,25 | 7,45 | 7,10 | 7,48 | 34M | 7.737 |
04/07/2024 | 3,74% | 0,27 | 7,49 | 7,30 | 7,30 | 7,54 | 34M | 7.730 |
03/07/2024 | 7,28% | 0,49 | 7,22 | 6,76 | 6,76 | 7,25 | 41M | 9.022 |
02/07/2024 | 1,20% | 0,08 | 6,73 | 6,65 | 6,63 | 6,86 | 22M | 7.743 |
01/07/2024 | 0,76% | 0,05 | 6,65 | 6,64 | 6,59 | 6,82 | 24M | 6.385 |
28/06/2024 | -4,35% | -0,30 | 6,60 | 6,84 | 6,57 | 6,95 | 24M | 7.369 |
27/06/2024 | 3,76% | 0,25 | 6,90 | 6,65 | 6,65 | 6,93 | 28M | 7.139 |
26/06/2024 | -3,20% | -0,22 | 6,65 | 6,87 | 6,60 | 6,87 | 22M | 6.819 |
25/06/2024 | 1,18% | 0,08 | 6,87 | 6,78 | 6,75 | 6,98 | 42M | 8.876 |
24/06/2024 | 8,29% | 0,52 | 6,79 | 6,31 | 6,31 | 6,82 | 35M | 11.102 |
21/06/2024 | 2,62% | 0,16 | 6,27 | 6,16 | 6,10 | 6,35 | 28M | 9.011 |
20/06/2024 | -0,33% | -0,02 | 6,11 | 6,17 | 6,08 | 6,30 | 32M | 6.031 |
19/06/2024 | 0,99% | 0,06 | 6,13 | 6,04 | 6,01 | 6,13 | 11M | 2.754 |
18/06/2024 | -2,10% | -0,13 | 6,07 | 6,22 | 6,03 | 6,24 | 19M | 5.147 |
17/06/2024 | -1,12% | -0,07 | 6,20 | 6,25 | 6,15 | 6,27 | 24M | 5.777 |
14/06/2024 | 1,29% | 0,08 | 6,27 | 6,19 | 6,13 | 6,36 | 20M | 5.767 |
13/06/2024 | -1,75% | -0,11 | 6,19 | 6,31 | 6,19 | 6,34 | 17M | 5.244 |
12/06/2024 | -3,82% | -0,25 | 6,30 | 6,61 | 6,20 | 6,65 | 37M | 6.918 |
11/06/2024 | 2,34% | 0,15 | 6,55 | 6,43 | 6,37 | 6,58 | 49M | 6.190 |
10/06/2024 | -3,47% | -0,23 | 6,40 | 6,70 | 6,39 | 6,70 | 23M | 7.049 |
07/06/2024 | -1,04% | -0,07 | 6,63 | 6,61 | 6,57 | 6,79 | 31M | 8.101 |
06/06/2024 | 0,15% | 0,01 | 6,70 | 6,66 | 6,56 | 6,92 | 48M | 22.828 |
05/06/2024 | -3,46% | -0,24 | 6,69 | 6,88 | 6,63 | 6,94 | 62M | 12.060 |
04/06/2024 | 0,00% | 0,00 | 6,93 | 6,89 | 6,82 | 6,99 | 18M | 6.455 |
03/06/2024 | 0,58% | 0,04 | 6,93 | 6,90 | 6,89 | 7,04 | 26M | 6.121 |
31/05/2024 | -1,15% | -0,08 | 6,89 | 6,95 | 6,87 | 7,04 | 23M | 4.706 |
29/05/2024 | -1,27% | -0,09 | 6,97 | 7,08 | 6,96 | 7,08 | 14M | 3.824 |
28/05/2024 | -1,40% | -0,10 | 7,06 | 7,20 | 7,06 | 7,31 | 14M | 3.156 |
27/05/2024 | 0,99% | 0,07 | 7,16 | 7,09 | 7,04 | 7,18 | 12M | 2.928 |
24/05/2024 | -2,07% | -0,15 | 7,09 | 7,32 | 7,09 | 7,32 | 24M | 5.317 |
23/05/2024 | 0,42% | 0,03 | 7,24 | 7,22 | 7,17 | 7,32 | 23M | 4.987 |
22/05/2024 | -2,44% | -0,18 | 7,21 | 7,39 | 7,20 | 7,39 | 31M | 5.549 |
21/05/2024 | 2,35% | 0,17 | 7,39 | 7,23 | 7,21 | 7,46 | 38M | 6.429 |
20/05/2024 | -1,23% | -0,09 | 7,22 | 7,31 | 7,19 | 7,31 | 57M | 7.577 |
17/05/2024 | 1,67% | 0,12 | 7,31 | 7,21 | 7,14 | 7,39 | 30M | 5.756 |
16/05/2024 | -0,28% | -0,02 | 7,19 | 7,25 | 7,12 | 7,27 | 47M | 4.007 |
15/05/2024 | 0,28% | 0,02 | 7,21 | 7,13 | 7,12 | 7,26 | 45M | 7.453 |
14/05/2024 | -2,18% | -0,16 | 7,19 | 7,20 | 7,16 | 7,29 | 34M | 6.615 |
13/05/2024 | 1,38% | 0,10 | 7,35 | 7,25 | 7,25 | 7,58 | 44M | 6.629 |
10/05/2024 | 1,40% | 0,10 | 7,25 | 7,35 | 7,25 | 7,54 | 32M | 6.557 |
09/05/2024 | -1,11% | -0,08 | 7,15 | 7,21 | 7,05 | 7,23 | 22M | 4.906 |
08/05/2024 | -0,41% | -0,03 | 7,23 | 7,16 | 7,14 | 7,28 | 12M | 4.385 |
07/05/2024 | 2,40% | 0,17 | 7,26 | 7,09 | 7,09 | 7,31 | 22M | 5.670 |
06/05/2024 | -4,45% | -0,33 | 7,09 | 7,35 | 7,04 | 7,40 | 38M | 7.498 |
03/05/2024 | 2,06% | 0,15 | 7,42 | 7,41 | 7,41 | 7,57 | 36M | 8.278 |
02/05/2024 | 0,28% | 0,02 | 7,27 | 7,37 | 7,26 | 7,42 | 24M | 8.366 |
30/04/2024 | -3,46% | -0,26 | 7,25 | 7,46 | 7,25 | 7,51 | 43M | 13.517 |
29/04/2024 | 0,54% | 0,04 | 7,51 | 7,43 | 7,43 | 7,54 | 33M | 6.040 |
26/04/2024 | 3,89% | 0,28 | 7,47 | 7,26 | 7,26 | 7,53 | 36M | 7.941 |
25/04/2024 | -2,31% | -0,17 | 7,19 | 7,36 | 7,19 | 7,44 | 37M | 5.738 |
24/04/2024 | -1,21% | -0,09 | 7,36 | 7,46 | 7,36 | 7,51 | 29M | 6.878 |
23/04/2024 | -1,46% | -0,11 | 7,45 | 7,54 | 7,44 | 7,65 | 31M | 5.112 |
22/04/2024 | 0,93% | 0,07 | 7,56 | 7,49 | 7,45 | 7,65 | 30M | 8.142 |
19/04/2024 | -0,13% | -0,01 | 7,49 | 7,51 | 7,39 | 7,58 | 60M | 14.172 |
18/04/2024 | -1,32% | -0,10 | 7,50 | 7,60 | 7,39 | 7,67 | 30M | 7.979 |
17/04/2024 | 0,13% | 0,01 | 7,60 | 7,61 | 7,59 | 7,79 | 31M | 8.602 |
16/04/2024 | -0,78% | -0,06 | 7,59 | 7,62 | 7,46 | 7,71 | 49M | 15.101 |
15/04/2024 | 0,13% | 0,01 | 7,65 | 7,66 | 7,58 | 7,69 | 29M | 8.243 |
12/04/2024 | -2,80% | -0,22 | 7,64 | 7,89 | 7,54 | 7,90 | 34M | 6.154 |
11/04/2024 | -1,26% | -0,10 | 7,86 | 7,93 | 7,81 | 8,04 | 27M | 9.797 |
10/04/2024 | -3,16% | -0,26 | 7,96 | 8,15 | 7,89 | 8,18 | 44M | 7.534 |
09/04/2024 | 2,62% | 0,21 | 8,22 | 8,01 | 8,01 | 8,26 | 34M | 10.320 |
08/04/2024 | 2,43% | 0,19 | 8,01 | 7,84 | 7,79 | 8,12 | 45M | 12.834 |
05/04/2024 | -1,14% | -0,09 | 7,82 | 7,89 | 7,80 | 7,90 | 19M | 5.627 |
04/04/2024 | 1,02% | 0,08 | 7,91 | 7,85 | 7,85 | 8,00 | 31M | 7.361 |
03/04/2024 | -0,13% | -0,01 | 7,83 | 7,81 | 7,79 | 7,95 | 23M | 6.316 |
02/04/2024 | -1,38% | -0,11 | 7,84 | 7,92 | 7,75 | 7,94 | 48M | 12.288 |
01/04/2024 | -2,45% | -0,20 | 7,95 | 8,10 | 7,90 | 8,22 | 34M | 9.805 |
28/03/2024 | -1,33% | -0,11 | 8,15 | 8,25 | 8,12 | 8,35 | 43M | 13.531 |
27/03/2024 | 0,24% | 0,02 | 8,26 | 8,24 | 8,12 | 8,34 | 25M | 8.379 |
26/03/2024 | -2,72% | -0,23 | 8,24 | 8,49 | 8,17 | 8,49 | 57M | 15.663 |
25/03/2024 | -2,42% | -0,21 | 8,47 | 8,69 | 8,44 | 8,69 | 75M | 11.753 |
22/03/2024 | -3,34% | -0,30 | 8,68 | 8,95 | 8,60 | 8,95 | 88M | 11.462 |
21/03/2024 | -0,33% | -0,03 | 8,98 | 8,99 | 8,88 | 9,09 | 23M | 5.219 |
20/03/2024 | 1,46% | 0,13 | 9,01 | 8,88 | 8,74 | 9,01 | 29M | 7.490 |
19/03/2024 | -0,67% | -0,06 | 8,88 | 8,90 | 8,83 | 9,04 | 26M | 6.231 |
18/03/2024 | 0,45% | 0,04 | 8,94 | 8,94 | 8,72 | 8,99 | 33M | 7.091 |
15/03/2024 | -3,58% | -0,33 | 8,90 | 9,20 | 8,81 | 9,21 | 80M | 11.863 |
14/03/2024 | -2,33% | -0,22 | 9,23 | 9,58 | 9,00 | 9,58 | 76M | 21.507 |
13/03/2024 | 2,27% | 0,21 | 9,45 | 9,20 | 9,19 | 9,62 | 38M | 6.482 |
12/03/2024 | 1,20% | 0,11 | 9,24 | 9,18 | 8,89 | 9,32 | 46M | 8.731 |
11/03/2024 | 2,13% | 0,19 | 9,13 | 8,89 | 8,89 | 9,22 | 19M | 4.795 |
08/03/2024 | -0,89% | -0,08 | 8,94 | 8,99 | 8,88 | 9,24 | 26M | 7.007 |
07/03/2024 | -0,44% | -0,04 | 9,02 | 9,06 | 9,01 | 9,25 | 15M | 3.315 |
06/03/2024 | -1,63% | -0,15 | 9,06 | 9,30 | 9,06 | 9,45 | 18M | 4.682 |
05/03/2024 | 0,99% | 0,09 | 9,21 | 9,12 | 9,12 | 9,35 | 18M | 4.910 |
04/03/2024 | -1,94% | -0,18 | 9,12 | 9,30 | 9,09 | 9,40 | 14M | 5.190 |
01/03/2024 | 1,31% | 0,12 | 9,30 | 9,18 | 9,16 | 9,54 | 39M | 10.164 |
29/02/2024 | -1,18% | -0,11 | 9,18 | 9,28 | 8,91 | 9,30 | 35M | 6.780 |
28/02/2024 | -0,54% | -0,05 | 9,29 | 9,32 | 9,19 | 9,38 | 14M | 5.127 |
27/02/2024 | 2,30% | 0,21 | 9,34 | 9,16 | 9,16 | 9,40 | 17M | 3.527 |
26/02/2024 | 1,11% | 0,10 | 9,13 | 9,05 | 9,05 | 9,46 | 23M | 4.391 |
23/02/2024 | -1,53% | -0,14 | 9,03 | 9,25 | 9,01 | 9,25 | 14M | 3.890 |
22/02/2024 | 2,12% | 0,19 | 9,17 | 9,11 | 9,06 | 9,37 | 22M | 6.191 |
21/02/2024 | -0,88% | -0,08 | 8,98 | 9,07 | 8,98 | 9,15 | 12M | 4.070 |
20/02/2024 | 3,42% | 0,30 | 9,06 | 8,67 | 8,65 | 9,12 | 25M | 7.338 |
19/02/2024 | -2,77% | -0,25 | 8,76 | 8,91 | 8,73 | 8,95 | 14M | 3.686 |
16/02/2024 | -1,31% | -0,12 | 9,01 | 9,22 | 9,01 | 9,30 | 15M | 3.589 |
15/02/2024 | 2,01% | 0,18 | 9,13 | 9,07 | 9,00 | 9,19 | 60M | 4.219 |
14/02/2024 | -1,10% | -0,10 | 8,95 | 9,00 | 8,88 | 9,03 | 11M | 3.888 |
09/02/2024 | -0,33% | -0,03 | 9,05 | 9,07 | 8,98 | 9,29 | 25M | 3.402 |
08/02/2024 | -2,05% | -0,19 | 9,08 | 9,14 | 9,03 | 9,37 | 30M | 4.878 |
07/02/2024 | 4,39% | 0,39 | 9,27 | 8,86 | 8,72 | 9,33 | 34M | 6.586 |
06/02/2024 | 3,02% | 0,26 | 8,88 | 8,60 | 8,57 | 8,95 | 23M | 7.470 |
05/02/2024 | -2,27% | -0,20 | 8,62 | 8,81 | 8,56 | 8,93 | 29M | 7.465 |
02/02/2024 | -2,97% | -0,27 | 8,82 | 9,05 | 8,79 | 9,13 | 27M | 6.330 |
01/02/2024 | 0,22% | 0,02 | 9,09 | 9,05 | 8,84 | 9,13 | 15M | 4.670 |
31/01/2024 | 0,78% | 0,07 | 9,07 | 9,01 | 9,01 | 9,34 | 26M | 8.283 |
30/01/2024 | -0,33% | -0,03 | 9,00 | 9,00 | 8,98 | 9,07 | 13M | 4.177 |
29/01/2024 | -0,33% | -0,03 | 9,03 | 9,03 | 8,95 | 9,07 | 10M | 4.155 |
26/01/2024 | 0,22% | 0,02 | 9,06 | 9,10 | 8,95 | 9,18 | 21M | 3.469 |
25/01/2024 | 0,44% | 0,04 | 9,04 | 9,03 | 9,00 | 9,18 | 20M | 5.441 |
24/01/2024 | -0,33% | -0,03 | 9,00 | 9,04 | 8,94 | 9,13 | 27M | 8.418 |
23/01/2024 | 1,35% | 0,12 | 9,03 | 8,92 | 8,91 | 9,06 | 20M | 7.793 |
22/01/2024 | -2,30% | -0,21 | 8,91 | 9,16 | 8,78 | 9,19 | 25M | 7.859 |
19/01/2024 | 1,90% | 0,17 | 9,12 | 9,02 | 8,84 | 9,20 | 29M | 9.087 |
18/01/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,80 | 9,08 | 35M | 7.639 |
17/01/2024 | 2,16% | 0,19 | 9,00 | 8,82 | 8,77 | 9,03 | 31M | 9.093 |
16/01/2024 | - | - | 8,81 | 9,27 | 8,81 | 9,27 | 27M | 6.565 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.86,7.07,6.85,7.07,25741865
25-Jul-24,6.99,7.02,6.82,6.83,24318951
24-Jul-24,6.96,7.15,6.92,6.96,34922672
23-Jul-24,7.07,7.16,6.95,6.97,15276246
22-Jul-24,7.06,7.16,7.01,7.14,20193482
19-Jul-24,7.12,7.24,7.06,7.10,58253831
18-Jul-24,7.42,7.42,7.00,7.10,30864440
17-Jul-24,7.46,7.50,7.32,7.44,21641608
16-Jul-24,7.42,7.59,7.41,7.46,23353521
15-Jul-24,7.38,7.45,7.32,7.45,21382470
12-Jul-24,7.53,7.57,7.34,7.44,20564145
11-Jul-24,7.63,7.77,7.49,7.60,40470932
10-Jul-24,7.60,7.82,7.51,7.55,28618845
09-Jul-24,7.30,7.47,7.18,7.46,21133400
08-Jul-24,7.21,7.35,7.16,7.35,29518964
05-Jul-24,7.45,7.48,7.10,7.25,34034721
04-Jul-24,7.30,7.54,7.30,7.49,34135587
03-Jul-24,6.76,7.25,6.76,7.22,40917536
02-Jul-24,6.65,6.86,6.63,6.73,22083493
01-Jul-24,6.64,6.82,6.59,6.65,23631233
28-Jun-24,6.84,6.95,6.57,6.60,23976537
27-Jun-24,6.65,6.93,6.65,6.90,28186473
26-Jun-24,6.87,6.87,6.60,6.65,21747388
25-Jun-24,6.78,6.98,6.75,6.87,41784246
24-Jun-24,6.31,6.82,6.31,6.79,34847030
21-Jun-24,6.16,6.35,6.10,6.27,27986878
20-Jun-24,6.17,6.30,6.08,6.11,32049513
19-Jun-24,6.04,6.13,6.01,6.13,10765242
18-Jun-24,6.22,6.24,6.03,6.07,19238062
17-Jun-24,6.25,6.27,6.15,6.20,24299937
14-Jun-24,6.19,6.36,6.13,6.27,19917890
13-Jun-24,6.31,6.34,6.19,6.19,17386409
12-Jun-24,6.61,6.65,6.20,6.30,37471824
11-Jun-24,6.43,6.58,6.37,6.55,48554681
10-Jun-24,6.70,6.70,6.39,6.40,22648988
07-Jun-24,6.61,6.79,6.57,6.63,31211733
06-Jun-24,6.66,6.92,6.56,6.70,47932571
05-Jun-24,6.88,6.94,6.63,6.69,61675059
04-Jun-24,6.89,6.99,6.82,6.93,18205209
03-Jun-24,6.90,7.04,6.89,6.93,25514208
31-May-24,6.95,7.04,6.87,6.89,22890112
29-May-24,7.08,7.08,6.96,6.97,13932125
28-May-24,7.20,7.31,7.06,7.06,14294098
27-May-24,7.09,7.18,7.04,7.16,12358215
24-May-24,7.32,7.32,7.09,7.09,24389586
23-May-24,7.22,7.32,7.17,7.24,22549516
22-May-24,7.39,7.39,7.20,7.21,31495966
21-May-24,7.23,7.46,7.21,7.39,37884964
20-May-24,7.31,7.31,7.19,7.22,57020150
17-May-24,7.21,7.39,7.14,7.31,29628997
16-May-24,7.25,7.27,7.12,7.19,46954041
15-May-24,7.13,7.26,7.12,7.21,45261370
14-May-24,7.20,7.29,7.16,7.19,34058110
13-May-24,7.25,7.58,7.25,7.35,43933973
10-May-24,7.35,7.54,7.25,7.25,32111882
09-May-24,7.21,7.23,7.05,7.15,22113601
08-May-24,7.16,7.28,7.14,7.23,12301953
07-May-24,7.09,7.31,7.09,7.26,22408555
06-May-24,7.35,7.40,7.04,7.09,38155713
03-May-24,7.41,7.57,7.41,7.42,35559919
02-May-24,7.37,7.42,7.26,7.27,24268614
30-Apr-24,7.46,7.51,7.25,7.25,43164810
29-Apr-24,7.43,7.54,7.43,7.51,33250515
26-Apr-24,7.26,7.53,7.26,7.47,36373412
25-Apr-24,7.36,7.44,7.19,7.19,36806271
24-Apr-24,7.46,7.51,7.36,7.36,28829921
23-Apr-24,7.54,7.65,7.44,7.45,30666405
22-Apr-24,7.49,7.65,7.45,7.56,29731340
19-Apr-24,7.51,7.58,7.39,7.49,60008392
18-Apr-24,7.60,7.67,7.39,7.50,30297669
17-Apr-24,7.61,7.79,7.59,7.60,30725312
16-Apr-24,7.62,7.71,7.46,7.59,49013145
15-Apr-24,7.66,7.69,7.58,7.65,28961319
12-Apr-24,7.89,7.90,7.54,7.64,34269635
11-Apr-24,7.93,8.04,7.81,7.86,26996360
10-Apr-24,8.15,8.18,7.89,7.96,43888029
09-Apr-24,8.01,8.26,8.01,8.22,33906375
08-Apr-24,7.84,8.12,7.79,8.01,44517766
05-Apr-24,7.89,7.90,7.80,7.82,18980458
04-Apr-24,7.85,8.00,7.85,7.91,30970468
03-Apr-24,7.81,7.95,7.79,7.83,23310806
02-Apr-24,7.92,7.94,7.75,7.84,48456204
01-Apr-24,8.10,8.22,7.90,7.95,34231219
28-Mar-24,8.25,8.35,8.12,8.15,43485788
27-Mar-24,8.24,8.34,8.12,8.26,25379372
26-Mar-24,8.49,8.49,8.17,8.24,57226542
25-Mar-24,8.69,8.69,8.44,8.47,75385454
22-Mar-24,8.95,8.95,8.60,8.68,88240383
21-Mar-24,8.99,9.09,8.88,8.98,22719413
20-Mar-24,8.88,9.01,8.74,9.01,28887206
19-Mar-24,8.90,9.04,8.83,8.88,26127130
18-Mar-24,8.94,8.99,8.72,8.94,32591618
15-Mar-24,9.20,9.21,8.81,8.90,79862757
14-Mar-24,9.58,9.58,9.00,9.23,75754000
13-Mar-24,9.20,9.62,9.19,9.45,38170867
12-Mar-24,9.18,9.32,8.89,9.24,46363648
11-Mar-24,8.89,9.22,8.89,9.13,19265808
08-Mar-24,8.99,9.24,8.88,8.94,26160990
07-Mar-24,9.06,9.25,9.01,9.02,15127531
06-Mar-24,9.30,9.45,9.06,9.06,17501514
05-Mar-24,9.12,9.35,9.12,9.21,18209909
04-Mar-24,9.30,9.40,9.09,9.12,14158739
01-Mar-24,9.18,9.54,9.16,9.30,38832452
29-Feb-24,9.28,9.30,8.91,9.18,34571250
28-Feb-24,9.32,9.38,9.19,9.29,14102062
27-Feb-24,9.16,9.40,9.16,9.34,16504268
26-Feb-24,9.05,9.46,9.05,9.13,23126443
23-Feb-24,9.25,9.25,9.01,9.03,13848463
22-Feb-24,9.11,9.37,9.06,9.17,22116637
21-Feb-24,9.07,9.15,8.98,8.98,11985117
20-Feb-24,8.67,9.12,8.65,9.06,25053807
19-Feb-24,8.91,8.95,8.73,8.76,14384937
16-Feb-24,9.22,9.30,9.01,9.01,15158093
15-Feb-24,9.07,9.19,9.00,9.13,60214736
14-Feb-24,9.00,9.03,8.88,8.95,11074033
09-Feb-24,9.07,9.29,8.98,9.05,24889244
08-Feb-24,9.14,9.37,9.03,9.08,30209685
07-Feb-24,8.86,9.33,8.72,9.27,34497152
06-Feb-24,8.60,8.95,8.57,8.88,23454616
05-Feb-24,8.81,8.93,8.56,8.62,28819879
02-Feb-24,9.05,9.13,8.79,8.82,27330496
01-Feb-24,9.05,9.13,8.84,9.09,15358036
31-Jan-24,9.01,9.34,9.01,9.07,25783223
30-Jan-24,9.00,9.07,8.98,9.00,12643617
29-Jan-24,9.03,9.07,8.95,9.03,9605610
26-Jan-24,9.10,9.18,8.95,9.06,20666843
25-Jan-24,9.03,9.18,9.00,9.04,19986297
24-Jan-24,9.04,9.13,8.94,9.00,26801684
23-Jan-24,8.92,9.06,8.91,9.03,20428599
22-Jan-24,9.16,9.19,8.78,8.91,24661093
19-Jan-24,9.02,9.20,8.84,9.12,29468489
18-Jan-24,9.00,9.08,8.80,8.95,34631456
17-Jan-24,8.82,9.03,8.77,9.00,31417030
16-Jan-24,9.27,9.27,8.81,8.81,27441999
*exoneração de responsabilidade e termos de uso