Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,29% | -0,09 | 6,91 | 6,95 | 6,85 | 7,03 | 17M | 5.211 |
| 10/07/2025 | -0,28% | -0,02 | 7,00 | 6,86 | 6,74 | 7,00 | 22M | 7.167 |
| 09/07/2025 | -1,54% | -0,11 | 7,02 | 7,11 | 6,95 | 7,14 | 17M | 3.265 |
| 08/07/2025 | -1,11% | -0,08 | 7,13 | 7,18 | 7,07 | 7,27 | 18M | 3.795 |
| 07/07/2025 | -2,17% | -0,16 | 7,21 | 7,30 | 7,13 | 7,45 | 17M | 4.485 |
| 04/07/2025 | 0,96% | 0,07 | 7,37 | 7,27 | 7,22 | 7,38 | 10M | 2.202 |
| 03/07/2025 | 0,00% | 0,00 | 7,30 | 7,31 | 7,24 | 7,47 | 18M | 4.303 |
|
|
| 02/07/2025 | -4,70% | -0,36 | 7,30 | 7,68 | 7,18 | 7,68 | 69M | 14.070 |
| 01/07/2025 | 3,93% | 0,29 | 7,66 | 7,49 | 7,32 | 7,67 | 28M | 8.837 |
| 27/06/2025 | -1,47% | -0,11 | 7,37 | 7,41 | 7,21 | 7,60 | 23M | 6.280 |
| 26/06/2025 | -0,27% | -0,02 | 7,48 | 7,55 | 7,34 | 7,57 | 19M | 6.485 |
| 25/06/2025 | -1,70% | -0,13 | 7,50 | 7,61 | 7,46 | 7,76 | 50M | 9.928 |
| 24/06/2025 | 3,11% | 0,23 | 7,63 | 7,43 | 7,40 | 7,78 | 37M | 9.130 |
| 23/06/2025 | -1,20% | -0,09 | 7,40 | 7,51 | 7,23 | 7,51 | 30M | 7.170 |
| 20/06/2025 | -3,85% | -0,30 | 7,49 | 7,73 | 7,49 | 7,81 | 57M | 5.078 |
| 18/06/2025 | 2,50% | 0,19 | 7,79 | 7,64 | 7,59 | 7,89 | 52M | 12.826 |
| 17/06/2025 | -1,68% | -0,13 | 7,60 | 7,70 | 7,51 | 7,76 | 45M | 10.683 |
| 16/06/2025 | 7,51% | 0,54 | 7,73 | 7,32 | 7,29 | 7,83 | 46M | 11.093 |
| 13/06/2025 | -0,83% | -0,06 | 7,19 | 7,15 | 7,07 | 7,23 | 21M | 5.386 |
| 12/06/2025 | 0,14% | 0,01 | 7,25 | 7,15 | 7,15 | 7,32 | 22M | 6.437 |
| 11/06/2025 | -0,82% | -0,06 | 7,24 | 7,29 | 7,10 | 7,32 | 27M | 7.520 |
| 10/06/2025 | 4,29% | 0,30 | 7,30 | 7,15 | 7,04 | 7,35 | 32M | 7.050 |
| 09/06/2025 | 0,14% | 0,01 | 7,00 | 6,89 | 6,80 | 7,03 | 15M | 5.106 |
| 06/06/2025 | -0,57% | -0,04 | 6,99 | 7,02 | 6,83 | 7,11 | 29M | 6.974 |
| 05/06/2025 | -1,40% | -0,10 | 7,03 | 7,10 | 6,96 | 7,31 | 21M | 4.323 |
| 04/06/2025 | -0,70% | -0,05 | 7,13 | 7,17 | 7,11 | 7,33 | 18M | 6.186 |
| 03/06/2025 | 3,16% | 0,22 | 7,18 | 6,98 | 6,95 | 7,18 | 28M | 7.252 |
| 02/06/2025 | 3,11% | 0,21 | 6,96 | 6,89 | 6,85 | 7,08 | 37M | 11.773 |
| 30/05/2025 | -1,17% | -0,08 | 6,75 | 6,88 | 6,73 | 6,93 | 44M | 6.470 |
| 29/05/2025 | 0,00% | 0,00 | 6,83 | 6,81 | 6,79 | 6,96 | 24M | 8.228 |
| 28/05/2025 | -1,01% | -0,07 | 6,83 | 6,85 | 6,80 | 6,95 | 23M | 7.565 |
| 27/05/2025 | 5,83% | 0,38 | 6,90 | 6,60 | 6,60 | 7,02 | 33M | 8.153 |
| 26/05/2025 | 1,24% | 0,08 | 6,52 | 6,41 | 6,41 | 6,67 | 23M | 7.552 |
| 23/05/2025 | 6,27% | 0,38 | 6,44 | 6,03 | 5,74 | 6,53 | 68M | 14.772 |
| 22/05/2025 | -1,62% | -0,10 | 6,06 | 6,16 | 6,02 | 6,28 | 48M | 10.479 |
| 21/05/2025 | -9,81% | -0,67 | 6,16 | 6,83 | 6,13 | 6,83 | 56M | 10.715 |
| 20/05/2025 | -1,30% | -0,09 | 6,83 | 6,92 | 6,28 | 6,93 | 71M | 16.874 |
| 19/05/2025 | 2,37% | 0,16 | 6,92 | 6,79 | 6,70 | 7,08 | 22M | 5.762 |
| 16/05/2025 | 3,36% | 0,22 | 6,76 | 6,53 | 6,46 | 6,84 | 26M | 4.860 |
| 15/05/2025 | -0,15% | -0,01 | 6,54 | 6,52 | 6,43 | 6,60 | 27M | 7.156 |
| 14/05/2025 | -0,91% | -0,06 | 6,55 | 6,65 | 6,46 | 6,70 | 22M | 6.497 |
| 13/05/2025 | 1,38% | 0,09 | 6,61 | 6,58 | 6,47 | 6,69 | 15M | 3.499 |
| 12/05/2025 | -2,40% | -0,16 | 6,52 | 6,76 | 6,35 | 6,76 | 21M | 6.284 |
| 09/05/2025 | -6,44% | -0,46 | 6,68 | 7,02 | 6,59 | 7,20 | 41M | 10.025 |
| 08/05/2025 | 7,69% | 0,51 | 7,14 | 6,70 | 6,70 | 7,20 | 37M | 9.791 |
| 07/05/2025 | 0,15% | 0,01 | 6,63 | 6,66 | 6,39 | 6,66 | 23M | 7.504 |
| 06/05/2025 | -1,19% | -0,08 | 6,62 | 6,73 | 6,53 | 6,86 | 20M | 7.662 |
| 05/05/2025 | -0,15% | -0,01 | 6,70 | 6,71 | 6,63 | 6,81 | 16M | 5.164 |
| 02/05/2025 | 1,51% | 0,10 | 6,71 | 6,66 | 6,49 | 6,71 | 24M | 6.016 |
| 30/04/2025 | -4,76% | -0,33 | 6,61 | 6,88 | 6,52 | 7,02 | 56M | 11.491 |
| 29/04/2025 | -2,12% | -0,15 | 6,94 | 7,09 | 6,92 | 7,32 | 53M | 14.431 |
| 28/04/2025 | 2,75% | 0,19 | 7,09 | 6,92 | 6,90 | 7,15 | 43M | 6.211 |
| 25/04/2025 | -0,58% | -0,04 | 6,90 | 6,98 | 6,80 | 6,98 | 34M | 6.574 |
| 24/04/2025 | 5,15% | 0,34 | 6,94 | 6,65 | 6,57 | 6,96 | 38M | 9.728 |
| 23/04/2025 | 4,76% | 0,30 | 6,60 | 6,37 | 6,37 | 6,68 | 29M | 6.678 |
| 22/04/2025 | 1,78% | 0,11 | 6,30 | 6,20 | 6,12 | 6,45 | 26M | 7.704 |
| 17/04/2025 | -0,96% | -0,06 | 6,19 | 6,26 | 6,16 | 6,28 | 43M | 7.177 |
| 16/04/2025 | -0,79% | -0,05 | 6,25 | 6,31 | 6,24 | 6,37 | 26M | 8.082 |
| 15/04/2025 | -0,47% | -0,03 | 6,30 | 6,31 | 6,22 | 6,37 | 21M | 4.633 |
| 14/04/2025 | 4,28% | 0,26 | 6,33 | 6,12 | 6,11 | 6,41 | 33M | 9.867 |
| 11/04/2025 | 5,57% | 0,32 | 6,07 | 5,81 | 5,79 | 6,17 | 31M | 9.281 |
| 10/04/2025 | -1,88% | -0,11 | 5,75 | 5,88 | 5,68 | 5,88 | 32M | 5.540 |
| 09/04/2025 | 1,91% | 0,11 | 5,86 | 5,71 | 5,50 | 6,00 | 59M | 8.994 |
| 08/04/2025 | -0,69% | -0,04 | 5,75 | 5,82 | 5,66 | 5,99 | 46M | 11.817 |
| 07/04/2025 | 0,70% | 0,04 | 5,79 | 5,61 | 5,47 | 5,93 | 30M | 9.461 |
| 04/04/2025 | -5,27% | -0,32 | 5,75 | 6,00 | 5,68 | 6,00 | 29M | 6.112 |
| 03/04/2025 | 3,58% | 0,21 | 6,07 | 5,81 | 5,81 | 6,31 | 40M | 10.072 |
| 02/04/2025 | 1,21% | 0,07 | 5,86 | 5,80 | 5,76 | 6,03 | 39M | 11.358 |
| 01/04/2025 | 6,83% | 0,37 | 5,79 | 5,45 | 5,45 | 5,85 | 39M | 12.586 |
| 31/03/2025 | 1,69% | 0,09 | 5,42 | 5,30 | 5,26 | 5,52 | 35M | 7.296 |
| 28/03/2025 | -2,20% | -0,12 | 5,33 | 5,41 | 5,23 | 5,44 | 34M | 6.636 |
| 27/03/2025 | 0,74% | 0,04 | 5,45 | 5,50 | 5,36 | 5,50 | 15M | 2.102 |
| 26/03/2025 | 0,00% | 0,00 | 5,41 | 5,46 | 5,34 | 5,55 | 25M | 5.203 |
| 25/03/2025 | 3,64% | 0,19 | 5,41 | 5,26 | 5,23 | 5,49 | 13M | 3.822 |
| 24/03/2025 | -2,97% | -0,16 | 5,22 | 5,43 | 5,20 | 5,43 | 14M | 4.792 |
| 21/03/2025 | -0,92% | -0,05 | 5,38 | 5,38 | 5,38 | 5,53 | 21M | 5.067 |
| 20/03/2025 | -1,45% | -0,08 | 5,43 | 5,41 | 5,32 | 5,63 | 23M | 8.167 |
| 19/03/2025 | 0,00% | 0,00 | 5,51 | 5,58 | 5,18 | 5,62 | 51M | 15.946 |
| 18/03/2025 | -1,43% | -0,08 | 5,51 | 5,63 | 5,51 | 5,72 | 20M | 7.786 |
| 17/03/2025 | 0,72% | 0,04 | 5,59 | 5,59 | 5,49 | 5,70 | 25M | 15.966 |
| 14/03/2025 | 4,91% | 0,26 | 5,55 | 5,29 | 5,28 | 5,60 | 26M | 9.087 |
| 13/03/2025 | 2,52% | 0,13 | 5,29 | 5,16 | 5,11 | 5,29 | 11M | 4.564 |
| 12/03/2025 | -1,53% | -0,08 | 5,16 | 5,25 | 5,15 | 5,38 | 19M | 9.103 |
| 11/03/2025 | -2,42% | -0,13 | 5,24 | 5,38 | 5,21 | 5,41 | 31M | 12.322 |
| 10/03/2025 | -0,74% | -0,04 | 5,37 | 5,41 | 5,35 | 5,49 | 38M | 9.124 |
| 07/03/2025 | 1,69% | 0,09 | 5,41 | 5,29 | 5,23 | 5,46 | 19M | 9.861 |
| 06/03/2025 | 3,30% | 0,17 | 5,32 | 5,15 | 5,13 | 5,47 | 33M | 10.709 |
| 05/03/2025 | 4,46% | 0,22 | 5,15 | 4,94 | 4,92 | 5,17 | 16M | 4.593 |
| 28/02/2025 | -4,64% | -0,24 | 4,93 | 5,17 | 4,89 | 5,21 | 38M | 10.128 |
| 27/02/2025 | 2,78% | 0,14 | 5,17 | 5,02 | 5,02 | 5,30 | 22M | 5.125 |
| 26/02/2025 | -3,82% | -0,20 | 5,03 | 5,24 | 5,03 | 5,32 | 21M | 7.417 |
| 25/02/2025 | 4,81% | 0,24 | 5,23 | 5,03 | 4,93 | 5,23 | 19M | 7.287 |
| 24/02/2025 | -4,95% | -0,26 | 4,99 | 5,25 | 4,97 | 5,27 | 28M | 7.088 |
| 21/02/2025 | 0,57% | 0,03 | 5,25 | 5,25 | 5,09 | 5,34 | 26M | 5.681 |
| 20/02/2025 | 1,95% | 0,10 | 5,22 | 5,16 | 5,10 | 5,30 | 15M | 7.271 |
| 19/02/2025 | -4,66% | -0,25 | 5,12 | 5,33 | 5,12 | 5,35 | 16M | 6.498 |
| 18/02/2025 | -2,36% | -0,13 | 5,37 | 5,50 | 5,37 | 5,57 | 19M | 7.447 |
| 17/02/2025 | 3,58% | 0,19 | 5,50 | 5,31 | 5,30 | 5,68 | 27M | 9.123 |
| 14/02/2025 | 6,20% | 0,31 | 5,31 | 5,04 | 5,02 | 5,37 | 32M | 8.536 |
| 13/02/2025 | 0,81% | 0,04 | 5,00 | 4,94 | 4,87 | 5,00 | 9M | 3.600 |
| 12/02/2025 | -2,17% | -0,11 | 4,96 | 5,07 | 4,86 | 5,07 | 26M | 6.413 |
| 11/02/2025 | 4,11% | 0,20 | 5,07 | 4,85 | 4,80 | 5,14 | 20M | 7.682 |
| 10/02/2025 | 0,83% | 0,04 | 4,87 | 4,82 | 4,81 | 5,04 | 16M | 6.775 |
| 07/02/2025 | -7,29% | -0,38 | 4,83 | 5,19 | 4,75 | 5,19 | 34M | 11.482 |
| 06/02/2025 | 1,96% | 0,10 | 5,21 | 5,08 | 5,06 | 5,21 | 10M | 4.010 |
| 05/02/2025 | -0,97% | -0,05 | 5,11 | 5,14 | 4,97 | 5,21 | 20M | 5.051 |
| 04/02/2025 | 0,39% | 0,02 | 5,16 | 5,14 | 5,06 | 5,24 | 15M | 7.082 |
| 03/02/2025 | -1,15% | -0,06 | 5,14 | 5,15 | 5,08 | 5,26 | 16M | 5.762 |
| 31/01/2025 | -1,33% | -0,07 | 5,20 | 5,28 | 5,20 | 5,34 | 32M | 11.996 |
| 30/01/2025 | 5,61% | 0,28 | 5,27 | 5,01 | 5,01 | 5,31 | 27M | 7.589 |
| 29/01/2025 | 1,01% | 0,05 | 4,99 | 5,01 | 4,90 | 5,09 | 16M | 6.826 |
| 28/01/2025 | -3,52% | -0,18 | 4,94 | 5,10 | 4,94 | 5,13 | 13M | 3.966 |
| 27/01/2025 | 5,57% | 0,27 | 5,12 | 4,84 | 4,84 | 5,19 | 23M | 6.662 |
| 24/01/2025 | 0,41% | 0,02 | 4,85 | 4,81 | 4,80 | 5,04 | 12M | 3.494 |
| 23/01/2025 | 0,00% | 0,00 | 4,83 | 4,89 | 4,83 | 4,98 | 19M | 5.308 |
| 22/01/2025 | 0,00% | 0,00 | 4,83 | 4,85 | 4,76 | 4,92 | 24M | 11.071 |
| 21/01/2025 | 4,09% | 0,19 | 4,83 | 4,63 | 4,58 | 4,85 | 15M | 4.259 |
| 20/01/2025 | -0,22% | -0,01 | 4,64 | 4,62 | 4,52 | 4,77 | 12M | 5.860 |
| 17/01/2025 | 0,43% | 0,02 | 4,65 | 4,68 | 4,55 | 4,74 | 19M | 5.265 |
| 16/01/2025 | -5,89% | -0,29 | 4,63 | 4,92 | 4,63 | 4,92 | 16M | 5.952 |
| 15/01/2025 | 7,89% | 0,36 | 4,92 | 4,57 | 4,57 | 4,96 | 25M | 5.108 |
| 14/01/2025 | -1,72% | -0,08 | 4,56 | 4,64 | 4,52 | 4,72 | 25M | 8.292 |
| 13/01/2025 | 1,98% | 0,09 | 4,64 | 4,57 | 4,50 | 4,71 | 19M | 4.699 |
| 10/01/2025 | 2,94% | 0,13 | 4,55 | 4,43 | 4,37 | 4,62 | 36M | 8.706 |
| 09/01/2025 | 2,79% | 0,12 | 4,42 | 4,29 | 4,28 | 4,47 | 13M | 4.011 |
| 08/01/2025 | 0,00% | 0,00 | 4,30 | 4,27 | 4,22 | 4,38 | 15M | 4.702 |
| 07/01/2025 | 1,42% | 0,06 | 4,30 | 4,30 | 4,25 | 4,38 | 14M | 4.925 |
| 06/01/2025 | 4,18% | 0,17 | 4,24 | 4,12 | 4,12 | 4,25 | 15M | 6.366 |
| 03/01/2025 | -3,10% | -0,13 | 4,07 | 4,19 | 4,05 | 4,30 | 19M | 8.535 |
| 02/01/2025 | -0,94% | -0,04 | 4,20 | 4,28 | 4,13 | 4,28 | 14M | 4.831 |
| 30/12/2024 | -1,17% | -0,05 | 4,24 | 4,29 | 4,21 | 4,35 | 12M | 4.151 |
| 27/12/2024 | 1,66% | 0,07 | 4,29 | 4,27 | 4,22 | 4,35 | 15M | 5.607 |
| 26/12/2024 | -1,40% | -0,06 | 4,22 | 4,28 | 4,18 | 4,33 | 20M | 6.664 |
| 23/12/2024 | - | - | 4,28 | 4,25 | 4,22 | 4,36 | 16M | 9.014 |
Date,Open,High,Low,Close,Volume
11-Jul-25,6.95,7.03,6.85,6.91,17178598
10-Jul-25,6.86,7.00,6.74,7.00,21640924
09-Jul-25,7.11,7.14,6.95,7.02,17048188
08-Jul-25,7.18,7.27,7.07,7.13,18032800
07-Jul-25,7.30,7.45,7.13,7.21,17490325
04-Jul-25,7.27,7.38,7.22,7.37,9670662
03-Jul-25,7.31,7.47,7.24,7.30,18355702
02-Jul-25,7.68,7.68,7.18,7.30,69428709
01-Jul-25,7.49,7.67,7.32,7.66,28064562
27-Jun-25,7.41,7.60,7.21,7.37,23462755
26-Jun-25,7.55,7.57,7.34,7.48,18721915
25-Jun-25,7.61,7.76,7.46,7.50,49830782
24-Jun-25,7.43,7.78,7.40,7.63,37147547
23-Jun-25,7.51,7.51,7.23,7.40,30344512
20-Jun-25,7.73,7.81,7.49,7.49,57294928
18-Jun-25,7.64,7.89,7.59,7.79,52087161
17-Jun-25,7.70,7.76,7.51,7.60,45014644
16-Jun-25,7.32,7.83,7.29,7.73,46147732
13-Jun-25,7.15,7.23,7.07,7.19,20780588
12-Jun-25,7.15,7.32,7.15,7.25,21986162
11-Jun-25,7.29,7.32,7.10,7.24,26875284
10-Jun-25,7.15,7.35,7.04,7.30,32345376
09-Jun-25,6.89,7.03,6.80,7.00,15443375
06-Jun-25,7.02,7.11,6.83,6.99,28742249
05-Jun-25,7.10,7.31,6.96,7.03,21044425
04-Jun-25,7.17,7.33,7.11,7.13,18093994
03-Jun-25,6.98,7.18,6.95,7.18,28202781
02-Jun-25,6.89,7.08,6.85,6.96,37141564
30-May-25,6.88,6.93,6.73,6.75,44371672
29-May-25,6.81,6.96,6.79,6.83,23910204
28-May-25,6.85,6.95,6.80,6.83,23170283
27-May-25,6.60,7.02,6.60,6.90,32949719
26-May-25,6.41,6.67,6.41,6.52,23300526
23-May-25,6.03,6.53,5.74,6.44,68025354
22-May-25,6.16,6.28,6.02,6.06,48030668
21-May-25,6.83,6.83,6.13,6.16,56230611
20-May-25,6.92,6.93,6.28,6.83,71387805
19-May-25,6.79,7.08,6.70,6.92,22081235
16-May-25,6.53,6.84,6.46,6.76,25793777
15-May-25,6.52,6.60,6.43,6.54,27303056
14-May-25,6.65,6.70,6.46,6.55,22025183
13-May-25,6.58,6.69,6.47,6.61,15407168
12-May-25,6.76,6.76,6.35,6.52,21049062
09-May-25,7.02,7.20,6.59,6.68,40568659
08-May-25,6.70,7.20,6.70,7.14,36566437
07-May-25,6.66,6.66,6.39,6.63,22552752
06-May-25,6.73,6.86,6.53,6.62,19640688
05-May-25,6.71,6.81,6.63,6.70,16137329
02-May-25,6.66,6.71,6.49,6.71,24166610
30-Apr-25,6.88,7.02,6.52,6.61,55708290
29-Apr-25,7.09,7.32,6.92,6.94,53007789
28-Apr-25,6.92,7.15,6.90,7.09,42832397
25-Apr-25,6.98,6.98,6.80,6.90,33655131
24-Apr-25,6.65,6.96,6.57,6.94,37720258
23-Apr-25,6.37,6.68,6.37,6.60,28516444
22-Apr-25,6.20,6.45,6.12,6.30,25736428
17-Apr-25,6.26,6.28,6.16,6.19,43251124
16-Apr-25,6.31,6.37,6.24,6.25,25799233
15-Apr-25,6.31,6.37,6.22,6.30,21084611
14-Apr-25,6.12,6.41,6.11,6.33,33194710
11-Apr-25,5.81,6.17,5.79,6.07,30695872
10-Apr-25,5.88,5.88,5.68,5.75,32194805
09-Apr-25,5.71,6.00,5.50,5.86,59286146
08-Apr-25,5.82,5.99,5.66,5.75,46333429
07-Apr-25,5.61,5.93,5.47,5.79,29891480
04-Apr-25,6.00,6.00,5.68,5.75,28850025
03-Apr-25,5.81,6.31,5.81,6.07,40479617
02-Apr-25,5.80,6.03,5.76,5.86,38542057
01-Apr-25,5.45,5.85,5.45,5.79,39089828
31-Mar-25,5.30,5.52,5.26,5.42,35468172
28-Mar-25,5.41,5.44,5.23,5.33,33529201
27-Mar-25,5.50,5.50,5.36,5.45,14786904
26-Mar-25,5.46,5.55,5.34,5.41,24778853
25-Mar-25,5.26,5.49,5.23,5.41,12519030
24-Mar-25,5.43,5.43,5.20,5.22,13858617
21-Mar-25,5.38,5.53,5.38,5.38,21155964
20-Mar-25,5.41,5.63,5.32,5.43,22654365
19-Mar-25,5.58,5.62,5.18,5.51,51375647
18-Mar-25,5.63,5.72,5.51,5.51,19766287
17-Mar-25,5.59,5.70,5.49,5.59,24917946
14-Mar-25,5.29,5.60,5.28,5.55,25727550
13-Mar-25,5.16,5.29,5.11,5.29,10677755
12-Mar-25,5.25,5.38,5.15,5.16,19307187
11-Mar-25,5.38,5.41,5.21,5.24,30510563
10-Mar-25,5.41,5.49,5.35,5.37,37835849
07-Mar-25,5.29,5.46,5.23,5.41,19187349
06-Mar-25,5.15,5.47,5.13,5.32,32965044
05-Mar-25,4.94,5.17,4.92,5.15,15774184
28-Feb-25,5.17,5.21,4.89,4.93,37775609
27-Feb-25,5.02,5.30,5.02,5.17,21538812
26-Feb-25,5.24,5.32,5.03,5.03,20652299
25-Feb-25,5.03,5.23,4.93,5.23,18543956
24-Feb-25,5.25,5.27,4.97,4.99,27824848
21-Feb-25,5.25,5.34,5.09,5.25,26219780
20-Feb-25,5.16,5.30,5.10,5.22,15169877
19-Feb-25,5.33,5.35,5.12,5.12,15924414
18-Feb-25,5.50,5.57,5.37,5.37,18787420
17-Feb-25,5.31,5.68,5.30,5.50,27004615
14-Feb-25,5.04,5.37,5.02,5.31,32397296
13-Feb-25,4.94,5.00,4.87,5.00,8566866
12-Feb-25,5.07,5.07,4.86,4.96,26186156
11-Feb-25,4.85,5.14,4.80,5.07,20264268
10-Feb-25,4.82,5.04,4.81,4.87,16180055
07-Feb-25,5.19,5.19,4.75,4.83,34322926
06-Feb-25,5.08,5.21,5.06,5.21,10213988
05-Feb-25,5.14,5.21,4.97,5.11,19621086
04-Feb-25,5.14,5.24,5.06,5.16,15317429
03-Feb-25,5.15,5.26,5.08,5.14,15539445
31-Jan-25,5.28,5.34,5.20,5.20,32030473
30-Jan-25,5.01,5.31,5.01,5.27,27405304
29-Jan-25,5.01,5.09,4.90,4.99,16018728
28-Jan-25,5.10,5.13,4.94,4.94,13082159
27-Jan-25,4.84,5.19,4.84,5.12,22908307
24-Jan-25,4.81,5.04,4.80,4.85,11588343
23-Jan-25,4.89,4.98,4.83,4.83,19115838
22-Jan-25,4.85,4.92,4.76,4.83,23647400
21-Jan-25,4.63,4.85,4.58,4.83,14831092
20-Jan-25,4.62,4.77,4.52,4.64,12455721
17-Jan-25,4.68,4.74,4.55,4.65,18986397
16-Jan-25,4.92,4.92,4.63,4.63,16251091
15-Jan-25,4.57,4.96,4.57,4.92,25361926
14-Jan-25,4.64,4.72,4.52,4.56,24653195
13-Jan-25,4.57,4.71,4.50,4.64,18629333
10-Jan-25,4.43,4.62,4.37,4.55,36173533
09-Jan-25,4.29,4.47,4.28,4.42,12699677
08-Jan-25,4.27,4.38,4.22,4.30,15092719
07-Jan-25,4.30,4.38,4.25,4.30,13924225
06-Jan-25,4.12,4.25,4.12,4.24,14717567
03-Jan-25,4.19,4.30,4.05,4.07,19006205
02-Jan-25,4.28,4.28,4.13,4.20,14083732
30-Dec-24,4.29,4.35,4.21,4.24,11608105
27-Dec-24,4.27,4.35,4.22,4.29,14679912
26-Dec-24,4.28,4.33,4.18,4.22,19928736
23-Dec-24,4.25,4.36,4.22,4.28,16451662
*exoneração de responsabilidade e termos de uso