papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,09%0,0111,7611,6311,5611,8036M10.073
08/04/2021-0,59%-0,0711,7511,8811,6211,9230M10.964
07/04/2021-1,09%-0,1311,8211,9811,6812,0362M14.631
06/04/20211,70%0,2011,9511,7711,7311,9661M11.496
05/04/20211,47%0,1711,7511,7211,6011,7835M9.870
01/04/2021-1,19%-0,1411,5811,7411,4811,7437M9.394
31/03/20212,27%0,2611,7211,4011,2711,7449M14.675
30/03/20212,23%0,2511,4611,1311,1111,5651M12.131
29/03/2021-0,09%-0,0111,2111,0910,9711,2645M11.375
26/03/20210,72%0,0811,2211,1610,9311,3847M10.596
25/03/2021-1,42%-0,1611,1411,2611,0511,4553M13.207
24/03/20210,36%0,0411,3011,4111,3011,8456M15.014
23/03/2021-3,35%-0,3911,2611,6111,2211,6236M10.448
22/03/20210,60%0,0711,6511,4711,4711,9053M14.558
19/03/20211,58%0,1811,5811,4011,2411,6334M11.195
18/03/2021-1,21%-0,1411,4011,4711,2711,6434M9.843
17/03/20212,40%0,2711,5411,2211,0211,5434M10.983
16/03/2021-3,26%-0,3811,2711,6311,1911,6524M7.783
15/03/20210,52%0,0611,6511,5111,4311,8038M11.317
12/03/20210,17%0,0211,5911,4311,3111,6144M11.431
11/03/20218,64%0,9211,5710,6710,6411,7393M23.185
10/03/20214,41%0,4510,6510,2510,1210,6573M23.324
09/03/2021-2,30%-0,2410,2010,5010,1210,5470M16.229
08/03/2021-6,79%-0,7610,4410,9410,3711,0051M14.794
05/03/20211,82%0,2011,2010,9010,8511,2642M15.780
04/03/20214,27%0,4511,0010,6210,5211,0451M18.953
03/03/20210,00%0,0010,5510,4810,0710,7359M18.816
02/03/2021-0,94%-0,1010,5510,6210,1110,7157M20.103
01/03/2021-3,45%-0,3810,6511,1010,6311,1446M15.896
26/02/2021-3,08%-0,3511,0311,3810,8811,4346M15.695
25/02/2021-1,04%-0,1211,3811,5111,2411,5948M11.776
24/02/2021-1,03%-0,1211,5011,7011,5011,8636M9.863
23/02/20211,84%0,2111,6211,4511,3311,6438M12.613
22/02/2021-5,47%-0,6611,4111,7911,3811,7959M14.983
19/02/20210,33%0,0412,0712,0211,9112,1228M10.469
18/02/2021-2,59%-0,3212,0312,3211,9212,3240M10.895
17/02/2021-1,20%-0,1512,3512,5012,2412,5143M13.738
12/02/20211,05%0,1312,5012,3712,1812,5328M7.782
11/02/20211,23%0,1512,3712,3012,2312,4421M7.776
10/02/2021-2,16%-0,2712,2212,4712,1312,5433M11.118
09/02/2021-1,96%-0,2512,4912,7712,4212,8533M9.996
08/02/20211,92%0,2412,7412,5012,4112,7741M12.255
05/02/2021-0,32%-0,0412,5012,5812,4412,7024M7.213
04/02/2021-1,65%-0,2112,5412,7612,4712,9126M8.415
03/02/20211,76%0,2212,7512,5512,5412,9444M10.125
02/02/20212,54%0,3112,5312,3312,3312,7350M16.087
01/02/20210,74%0,0912,2212,3112,0312,4557M16.865
29/01/2021-6,04%-0,7812,1312,7012,0712,7090M19.934
28/01/20212,95%0,3712,9112,5312,4412,9446M11.409
27/01/20213,12%0,3812,5412,1612,0412,7261M12.735
26/01/2021-2,88%-0,3612,1612,6012,1112,6734M9.720
22/01/2021-1,11%-0,1412,5212,5112,2512,5547M15.367
21/01/2021-0,71%-0,0912,6612,8512,5012,9566M28.172
20/01/2021-1,77%-0,2312,7513,0012,6713,0636M11.281
19/01/2021-0,46%-0,0612,9813,1812,7913,1828M8.960
18/01/2021-0,38%-0,0513,0413,1612,9413,3825M7.334
15/01/2021-3,39%-0,4613,0913,3513,0313,3538M9.400
14/01/20215,61%0,7213,5512,9112,8813,7597M20.838
13/01/20210,00%0,0012,8312,7812,5812,9346M9.318
12/01/20210,16%0,0212,8312,8712,6512,9048M11.698
11/01/2021-1,00%-0,1312,8112,7912,6712,9833M10.219
08/01/20212,70%0,3412,9412,6212,5613,2569M15.811
07/01/20210,96%0,1212,6012,5412,1912,6255M19.166
06/01/2021-4,15%-0,5412,4813,0012,4213,0464M17.140
05/01/2021-1,74%-0,2313,0213,2012,8613,2148M12.889
04/01/2021-0,90%-0,1213,2513,5013,0913,5337M9.019
30/12/2020-0,67%-0,0913,3713,4413,2313,5828M7.593
29/12/20202,05%0,2713,4613,2713,2113,4623M9.445
28/12/20200,30%0,0413,1913,2413,0213,3124M7.044
23/12/20202,49%0,3213,1512,8412,8013,2145M10.763
22/12/2020-0,85%-0,1112,8312,9712,6813,0528M8.401
21/12/2020-0,46%-0,0612,9412,6712,3113,0529M8.612
18/12/2020-0,69%-0,0913,0013,0712,8713,1536M9.453
17/12/2020-0,68%-0,0913,0913,1913,0013,5258M13.260
16/12/20200,61%0,0813,1813,1112,9013,2564M16.410
15/12/2020-0,30%-0,0413,1013,2212,8613,2962M10.092
14/12/20200,92%0,1213,1413,1212,9613,2537M11.604
11/12/2020-1,36%-0,1813,0213,0312,7513,1342M11.498
10/12/20204,10%0,5213,2012,7712,4213,2060M12.616
09/12/2020-2,24%-0,2912,6812,9012,5213,0044M13.062
08/12/2020-0,08%-0,0112,9712,9612,7413,2139M9.639
07/12/2020-1,67%-0,2212,9813,2312,8013,2933M7.933
04/12/2020-1,71%-0,2313,2013,4613,1313,5737M11.139
03/12/20203,31%0,4313,4313,1112,9513,6898M17.838
02/12/20200,78%0,1013,0012,9712,5713,1473M17.825
01/12/20207,23%0,8712,9012,1712,1713,22129M22.228
30/11/2020-0,25%-0,0312,0312,0811,9112,6563M15.135
27/11/20200,50%0,0612,0612,0711,9312,3440M9.107
26/11/2020-1,07%-0,1312,0012,1211,8012,1227M7.208
25/11/20201,00%0,1212,1311,9311,8312,2546M15.170
24/11/20204,43%0,5112,0111,5311,4312,4096M17.469
23/11/20200,00%0,0011,5011,6411,3711,6627M8.748
20/11/2020-3,44%-0,4111,5011,9111,4811,9635M10.272
19/11/20201,02%0,1211,9111,7211,6412,0027M9.226
18/11/2020-1,83%-0,2211,7912,0811,6712,1044M12.155
17/11/20202,04%0,2412,0111,7111,5712,0147M15.498
16/11/20202,17%0,2511,7711,7111,4511,7745M9.445
13/11/20201,68%0,1911,5211,3811,2511,5825M9.024
12/11/2020-4,87%-0,5811,3311,8611,1811,9571M15.001
11/11/20200,17%0,0211,9111,8011,5512,1084M15.454
10/11/20203,03%0,3511,8911,5611,4512,0866M16.483
09/11/2020-2,53%-0,3011,5412,1111,5012,3958M15.715
06/11/20202,96%0,3411,8411,4211,1611,8588M16.061
05/11/20208,70%0,9211,5010,7910,7211,58105M20.934
04/11/20206,55%0,6510,5810,0510,0110,6263M13.767
03/11/2020-0,60%-0,069,9310,249,8310,3363M15.378
30/10/2020-3,38%-0,359,9910,309,9010,3430M9.948
29/10/20200,39%0,0410,3410,279,9710,4031M9.302
28/10/2020-4,72%-0,5110,3010,6610,2710,6758M14.488
27/10/2020-3,40%-0,3810,8111,2310,8111,2434M7.370
26/10/20200,18%0,0211,1911,1511,0111,2838M9.784
23/10/2020-1,50%-0,1711,1711,3111,1011,3430M8.068
22/10/2020-0,96%-0,1111,3411,4411,2611,4651M11.061
21/10/2020-2,22%-0,2611,4511,7411,3711,7963M11.564
20/10/20200,95%0,1111,7111,6911,5311,7943M8.998
19/10/2020-2,68%-0,3211,6011,9811,5712,1235M8.539
16/10/20201,19%0,1411,9211,8011,6111,9749M10.248
15/10/2020-0,34%-0,0411,7811,6111,5611,9246M11.179
14/10/20203,05%0,3511,8211,6011,5111,9670M12.792
13/10/2020-1,63%-0,1911,4711,6811,3511,7364M15.027
09/10/2020-0,93%-0,1111,6611,7311,5412,0159M16.370
08/10/20203,25%0,3711,7711,4411,3511,8052M10.599
07/10/2020-2,98%-0,3511,4011,7711,3111,8278M18.077
06/10/2020-1,43%-0,1711,7512,0311,6712,1739M15.417
05/10/20200,85%0,1011,9211,8311,6112,1052M14.173
02/10/2020-2,31%-0,2811,8211,9611,7612,1433M9.841
01/10/20202,20%0,2612,1011,8411,6212,1049M13.322
30/09/20200,42%0,0511,8411,9111,6511,9639M11.585
29/09/2020-3,44%-0,4211,7912,2311,7212,3369M14.850
28/09/2020-4,61%-0,5912,2112,9812,2113,1565M14.302
25/09/20200,47%0,0612,8012,7012,5012,8952M8.717
24/09/20200,71%0,0912,7412,5912,5912,9531M8.783
23/09/2020-0,24%-0,0312,6512,6912,5812,9974M15.841
22/09/2020--12,6812,4212,3612,7046M12.347


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito