ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-1,76%-0,126,716,826,686,9333M11.180
12/11/20241,04%0,076,836,766,716,8918M4.157
11/11/20240,30%0,026,766,736,536,8028M10.724
08/11/2024-3,30%-0,236,746,906,726,9735M7.642
07/11/2024-5,04%-0,376,977,276,977,3722M4.516
06/11/20241,94%0,147,347,096,997,3424M5.742
05/11/20240,00%0,007,207,247,017,2421M4.500
04/11/20247,30%0,497,206,806,807,2544M8.516
01/11/2024-5,89%-0,426,717,146,717,1424M6.330
31/10/20241,86%0,137,136,986,957,1933M6.711
30/10/2024-0,57%-0,047,007,046,877,1735M4.620
29/10/2024-1,54%-0,117,047,157,047,2016M3.663
28/10/20243,77%0,267,156,996,967,1722M4.240
25/10/2024-4,83%-0,356,897,236,897,2515M2.576
24/10/20241,97%0,147,247,107,007,2424M4.655
23/10/20242,90%0,207,106,876,817,1030M6.955
22/10/2024-3,63%-0,266,907,146,907,1624M3.918
21/10/20242,58%0,187,166,976,977,1619M3.353
18/10/2024-0,71%-0,056,987,046,957,1323M4.482
17/10/2024-3,43%-0,257,037,237,017,2327M4.821
16/10/20241,39%0,107,287,257,127,2828M5.997
15/10/20240,14%0,017,187,157,067,2720M3.842
14/10/20240,70%0,057,177,126,977,2723M5.460
11/10/20240,56%0,047,127,086,937,1226M6.662
10/10/20245,20%0,357,086,686,687,0841M10.618
09/10/2024-2,46%-0,176,736,836,686,8323M8.554
08/10/20240,15%0,016,906,836,726,9319M5.798
07/10/20241,17%0,086,896,896,796,9819M4.456
04/10/2024-1,73%-0,126,816,946,796,9526M6.823
03/10/2024-2,12%-0,156,936,986,836,9920M5.116
02/10/20243,36%0,237,087,006,987,1924M4.542
01/10/2024-1,01%-0,076,856,956,857,0317M4.731
30/09/2024-3,08%-0,226,927,196,917,1917M3.996
27/09/2024-1,79%-0,137,147,257,147,3211M2.948
26/09/20240,28%0,027,277,367,207,4415M5.539
25/09/2024-0,41%-0,037,257,287,187,3324M5.506
24/09/20242,10%0,157,287,277,157,3413M3.291
23/09/2024-2,99%-0,227,137,367,137,3618M5.358
20/09/2024-1,61%-0,127,357,527,277,5229M14.654
19/09/2024-4,23%-0,337,477,877,477,8828M8.443
18/09/2024-1,14%-0,097,807,867,757,9513M3.336
17/09/20240,38%0,037,897,927,787,928M2.272
16/09/2024-1,63%-0,137,867,987,868,0515M5.665
13/09/20246,25%0,477,997,547,547,9921M5.182
12/09/2024-1,05%-0,087,527,557,497,6516M4.542
11/09/20240,00%0,007,607,627,587,7417M5.724
10/09/2024-0,65%-0,057,607,657,557,6513M4.552
09/09/2024-0,52%-0,047,657,727,607,7210M4.046
06/09/2024-3,51%-0,287,697,997,678,0316M4.899
05/09/20242,31%0,187,977,817,747,9716M3.883
04/09/20241,04%0,087,797,677,677,9623M6.187
03/09/2024-0,26%-0,027,717,737,697,8826M5.615
02/09/2024-1,28%-0,107,737,837,637,8319M6.590
30/08/20242,62%0,207,837,617,547,9747M9.827
29/08/2024-2,18%-0,177,637,807,607,8115M5.355
28/08/2024-4,18%-0,347,808,087,738,0825M7.923
27/08/20245,30%0,418,147,867,758,2240M9.299
26/08/20240,39%0,037,737,837,738,0219M7.336
23/08/20244,48%0,337,707,417,347,7424M6.064
22/08/2024-3,79%-0,297,377,667,347,7229M6.705
21/08/2024-2,30%-0,187,667,857,667,9222M4.460
20/08/2024-2,85%-0,237,848,047,828,1317M7.109
19/08/20243,46%0,278,077,817,788,0716M3.818
16/08/2024-2,38%-0,197,807,957,768,0514M3.755
15/08/20242,17%0,177,997,827,798,0720M7.276
14/08/2024-1,14%-0,097,827,937,818,0018M4.362
13/08/20241,80%0,147,917,777,778,0228M7.127
12/08/2024-1,02%-0,087,777,857,717,9218M5.355
09/08/20241,42%0,117,857,747,737,9021M7.487
08/08/2024-0,77%-0,067,747,797,547,8232M8.263
07/08/20241,30%0,107,807,747,727,9529M7.331
06/08/20244,90%0,367,707,417,387,7238M6.155
05/08/2024-4,43%-0,347,347,397,297,5535M14.575
02/08/20242,95%0,227,687,497,467,7935M6.924
01/08/20245,22%0,377,467,337,237,7057M9.499
31/07/20243,81%0,267,096,896,867,1324M4.838
30/07/2024-2,71%-0,196,836,956,797,0114M5.307
29/07/2024-0,71%-0,057,027,036,987,1118M3.172
26/07/20243,51%0,247,076,866,857,0726M6.843
25/07/2024-1,87%-0,136,836,996,827,0224M7.760
24/07/2024-0,14%-0,016,966,966,927,1535M8.859
23/07/2024-2,38%-0,176,977,076,957,1615M4.722
22/07/20240,56%0,047,147,067,017,1620M4.186
19/07/20240,00%0,007,107,127,067,2458M6.284
18/07/2024-4,57%-0,347,107,427,007,4231M7.713
17/07/2024-0,27%-0,027,447,467,327,5022M6.964
16/07/20240,13%0,017,467,427,417,5923M4.481
15/07/20240,13%0,017,457,387,327,4521M4.936
12/07/2024-2,11%-0,167,447,537,347,5721M4.951
11/07/20240,66%0,057,607,637,497,7740M10.100
10/07/20241,21%0,097,557,607,517,8229M11.258
09/07/20241,50%0,117,467,307,187,4721M6.834
08/07/20241,38%0,107,357,217,167,3530M7.511
05/07/2024-3,20%-0,247,257,457,107,4834M7.737
04/07/20243,74%0,277,497,307,307,5434M7.730
03/07/20247,28%0,497,226,766,767,2541M9.022
02/07/20241,20%0,086,736,656,636,8622M7.743
01/07/20240,76%0,056,656,646,596,8224M6.385
28/06/2024-4,35%-0,306,606,846,576,9524M7.369
27/06/20243,76%0,256,906,656,656,9328M7.139
26/06/2024-3,20%-0,226,656,876,606,8722M6.819
25/06/20241,18%0,086,876,786,756,9842M8.876
24/06/20248,29%0,526,796,316,316,8235M11.102
21/06/20242,62%0,166,276,166,106,3528M9.011
20/06/2024-0,33%-0,026,116,176,086,3032M6.031
19/06/20240,99%0,066,136,046,016,1311M2.754
18/06/2024-2,10%-0,136,076,226,036,2419M5.147
17/06/2024-1,12%-0,076,206,256,156,2724M5.777
14/06/20241,29%0,086,276,196,136,3620M5.767
13/06/2024-1,75%-0,116,196,316,196,3417M5.244
12/06/2024-3,82%-0,256,306,616,206,6537M6.918
11/06/20242,34%0,156,556,436,376,5849M6.190
10/06/2024-3,47%-0,236,406,706,396,7023M7.049
07/06/2024-1,04%-0,076,636,616,576,7931M8.101
06/06/20240,15%0,016,706,666,566,9248M22.828
05/06/2024-3,46%-0,246,696,886,636,9462M12.060
04/06/20240,00%0,006,936,896,826,9918M6.455
03/06/20240,58%0,046,936,906,897,0426M6.121
31/05/2024-1,15%-0,086,896,956,877,0423M4.706
29/05/2024-1,27%-0,096,977,086,967,0814M3.824
28/05/2024-1,40%-0,107,067,207,067,3114M3.156
27/05/20240,99%0,077,167,097,047,1812M2.928
24/05/2024-2,07%-0,157,097,327,097,3224M5.317
23/05/20240,42%0,037,247,227,177,3223M4.987
22/05/2024-2,44%-0,187,217,397,207,3931M5.549
21/05/20242,35%0,177,397,237,217,4638M6.429
20/05/2024-1,23%-0,097,227,317,197,3157M7.577
17/05/20241,67%0,127,317,217,147,3930M5.756
16/05/2024-0,28%-0,027,197,257,127,2747M4.007
15/05/20240,28%0,027,217,137,127,2645M7.453
14/05/2024-2,18%-0,167,197,207,167,2934M6.615
13/05/20241,38%0,107,357,257,257,5844M6.629
10/05/20241,40%0,107,257,357,257,5432M6.557
09/05/2024--7,157,217,057,2322M4.906


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito