ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,84%0,078,448,388,388,5522M7.329
28/11/2023-0,12%-0,018,378,388,328,5921M7.800
27/11/2023-0,36%-0,038,388,488,278,5017M5.379
24/11/2023-0,94%-0,088,418,428,398,5715M5.276
23/11/20230,95%0,088,498,458,428,6119M4.216
22/11/20230,36%0,038,418,408,408,6524M7.114
21/11/2023-0,48%-0,048,388,428,278,5430M10.105
20/11/20230,84%0,078,428,438,308,5022M8.270
17/11/2023-0,24%-0,028,358,448,358,5834M8.501
16/11/20232,20%0,188,378,218,218,5257M12.332
14/11/20236,78%0,528,197,767,688,3266M14.305
13/11/2023-1,03%-0,087,677,707,597,7838M9.776
10/11/2023-0,64%-0,057,758,007,658,0856M10.968
09/11/20230,65%0,057,807,837,607,9925M5.548
08/11/20231,17%0,097,757,637,617,9627M6.003
07/11/20234,36%0,327,667,277,227,7428M7.340
06/11/2023-3,17%-0,247,347,627,287,6530M8.639
03/11/20235,87%0,427,587,397,327,6733M10.421
01/11/20231,99%0,147,167,046,987,2124M6.809
31/10/20230,00%0,007,027,026,887,0822M5.903
30/10/20230,29%0,027,027,096,907,1524M7.455
27/10/2023-5,28%-0,397,007,406,967,4923M6.847
26/10/20232,07%0,157,397,247,227,4323M6.840
25/10/2023-2,03%-0,157,247,377,207,4323M6.100
24/10/20232,07%0,157,397,307,277,4421M7.233
23/10/20233,13%0,227,247,026,957,2923M5.788
20/10/2023-0,99%-0,077,027,026,877,0921M7.110
19/10/20230,42%0,037,097,047,027,2921M6.298
18/10/2023-2,08%-0,157,067,186,937,1930M8.178
17/10/2023-2,44%-0,187,217,357,147,3822M6.740
16/10/2023-0,40%-0,037,397,457,297,4925M4.279
13/10/2023-5,72%-0,457,427,847,427,9030M6.752
11/10/20230,77%0,067,877,817,807,9738M5.512
10/10/20234,13%0,317,817,517,497,8638M11.045
09/10/20232,74%0,207,507,227,187,5536M9.083
06/10/2023-1,08%-0,087,307,337,077,3627M6.355
05/10/20230,41%0,037,387,357,247,4813M3.434
04/10/20231,38%0,107,357,307,257,4220M6.334
03/10/2023-4,86%-0,377,257,567,217,7350M7.546
02/10/2023-1,55%-0,127,627,777,577,7732M9.348
29/09/20231,57%0,127,747,757,677,9038M9.237
28/09/20235,39%0,397,627,247,227,6737M11.241
27/09/20230,70%0,057,237,237,037,3025M6.415
26/09/2023-3,10%-0,237,187,407,137,4654M13.520
25/09/20231,37%0,107,417,257,177,4841M13.317
22/09/2023-1,62%-0,127,317,467,247,4849M13.901
21/09/2023-2,75%-0,217,437,557,317,5970M12.924
20/09/2023-0,65%-0,057,647,727,647,8329M6.000
19/09/20231,32%0,107,697,597,547,7236M11.329
18/09/20230,93%0,077,597,547,507,6632M9.181
15/09/2023-5,29%-0,427,527,987,527,9850M9.086
14/09/20231,40%0,117,947,927,807,9926M8.650
13/09/2023-0,63%-0,057,837,867,828,0124M7.239
12/09/2023-0,13%-0,017,887,927,828,0424M7.536
11/09/20232,73%0,217,897,797,707,8921M7.689
08/09/2023-0,13%-0,017,687,687,677,8931M8.462
06/09/2023-0,13%-0,017,697,707,687,8627M7.861
05/09/2023-0,65%-0,057,707,677,627,7832M9.789
04/09/2023-0,39%-0,037,757,727,687,8126M6.534
01/09/20233,05%0,237,787,577,537,7849M10.999
31/08/2023-2,33%-0,187,557,717,427,7436M6.232
30/08/2023-2,28%-0,187,737,967,717,9624M7.880
29/08/20230,76%0,067,917,867,828,0021M7.570
28/08/2023-1,13%-0,097,857,987,758,0732M8.761
25/08/2023-0,75%-0,067,948,007,838,0823M7.013
24/08/2023-2,20%-0,188,008,207,968,2424M7.091
23/08/20233,54%0,288,187,967,948,2426M7.580
22/08/20232,86%0,227,907,767,717,9822M7.027
21/08/2023-0,90%-0,077,687,707,567,7528M9.471
18/08/2023-0,51%-0,047,757,807,607,8425M7.025
17/08/2023-2,75%-0,227,798,057,758,0921M6.376
16/08/2023-2,20%-0,188,018,208,018,2626M5.801
15/08/20230,37%0,038,198,148,068,2936M12.577
14/08/20231,75%0,148,168,108,018,1837M8.453
11/08/2023-2,55%-0,218,028,277,998,3422M6.556
10/08/20231,23%0,108,238,178,048,2623M8.692
09/08/2023-1,57%-0,138,138,248,048,2721M6.229
08/08/20232,35%0,198,267,947,848,2926M7.243
07/08/2023-0,98%-0,088,078,147,968,1430M6.149
04/08/2023-1,93%-0,168,158,298,098,3039M8.660
03/08/2023-0,95%-0,088,318,408,238,6537M6.725
02/08/20230,60%0,058,398,348,128,3947M10.530
01/08/20231,58%0,138,348,287,918,3974M13.579
31/07/20231,48%0,128,218,168,038,2171M12.579
28/07/20231,76%0,148,098,087,968,1442M8.424
27/07/2023-0,62%-0,057,958,077,928,0729M7.214
26/07/2023-0,74%-0,068,008,067,978,0880M8.419
25/07/2023-0,49%-0,048,068,178,048,3843M7.348
24/07/2023-0,12%-0,018,108,127,718,1558M8.940
21/07/20231,38%0,118,117,987,918,1150M12.455
20/07/20234,99%0,388,007,627,628,0591M18.531
19/07/20238,70%0,617,627,357,307,7084M16.852
18/07/20231,59%0,117,016,926,877,1237M12.171
17/07/20235,02%0,336,906,626,496,9045M10.530
14/07/20230,00%0,006,576,606,546,6742M11.520
13/07/20232,66%0,176,576,466,436,6025M7.279
12/07/20232,89%0,186,406,306,256,4741M10.370
11/07/2023-2,35%-0,156,226,386,026,3920M6.780
10/07/20230,00%0,006,376,386,306,4015M3.798
07/07/20232,74%0,176,376,236,186,4317M7.143
06/07/2023-3,58%-0,236,206,356,156,3835M7.407
05/07/2023-0,77%-0,056,436,496,416,5331M10.369
04/07/2023-0,61%-0,046,486,536,456,5418M4.281
03/07/20230,31%0,026,526,506,456,6024M9.749
30/06/2023-1,52%-0,106,506,656,446,6840M10.015
29/06/20231,38%0,096,606,576,486,6125M7.441
28/06/2023-0,91%-0,066,516,556,446,5520M6.044
27/06/2023-2,95%-0,206,576,856,406,8837M10.402
26/06/2023-3,15%-0,226,776,946,697,0326M7.231
23/06/2023-1,27%-0,096,997,006,917,0346M11.626
22/06/2023-0,98%-0,077,087,106,857,1366M16.350
21/06/2023-1,38%-0,107,157,287,097,2940M7.502
20/06/20232,69%0,197,257,037,007,3294M12.693
19/06/20231,00%0,077,066,986,857,1339M6.747
16/06/20230,00%0,006,996,946,907,0235M6.807
15/06/20232,04%0,146,996,946,867,1037M21.024
14/06/20232,24%0,156,856,736,686,9250M24.803
13/06/2023-3,04%-0,216,706,956,626,9626M5.711
12/06/20230,00%0,006,916,906,857,0021M3.584
09/06/20230,00%0,006,916,926,817,0028M6.235
07/06/2023-1,99%-0,146,917,106,827,1231M5.446
06/06/20231,59%0,117,056,996,947,0631M8.424
05/06/2023-0,14%-0,016,947,016,887,0242M7.221
02/06/20234,35%0,296,956,796,757,1044M13.251
01/06/20234,06%0,266,666,316,246,6851M13.211
31/05/20230,00%0,006,406,386,256,4726M7.575
30/05/2023-0,47%-0,036,406,426,356,5021M7.551
29/05/20230,63%0,046,436,366,366,5221M4.964
26/05/2023-2,44%-0,166,396,636,336,6642M9.788
25/05/2023-0,15%-0,016,556,726,546,7922M5.480
24/05/20230,61%0,046,566,506,456,6321M5.644
23/05/2023-3,12%-0,216,526,706,516,7828M5.453
22/05/2023-2,04%-0,146,736,926,656,9731M8.787
19/05/2023--6,876,816,727,0353M11.137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito