ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,87%-0,055,705,625,555,7833M11.947
29/06/20220,00%0,005,755,805,645,8540M20.227
28/06/2022-4,80%-0,295,756,085,676,0855M14.920
27/06/2022-1,31%-0,086,046,126,006,2326M10.596
24/06/2022-0,65%-0,046,126,206,006,2529M11.279
23/06/2022-1,28%-0,086,166,256,166,3715M7.092
22/06/2022-0,64%-0,046,246,206,146,3516M7.213
21/06/20220,48%0,036,286,306,166,4029M12.630
20/06/2022-2,04%-0,136,256,406,226,4519M7.851
17/06/20221,11%0,076,386,175,966,3936M12.052
15/06/20221,45%0,096,316,286,156,3723M11.401
14/06/20220,48%0,036,226,206,146,3223M9.587
13/06/2022-8,16%-0,556,196,616,136,6848M13.928
10/06/2022-2,46%-0,176,746,876,696,8829M13.832
09/06/20221,32%0,096,916,826,756,9922M11.395
08/06/2022-0,87%-0,066,826,826,777,0020M7.326
07/06/2022-0,43%-0,036,886,876,847,0019M11.352
06/06/2022-1,85%-0,136,917,096,827,1030M8.905
03/06/2022-1,54%-0,117,047,106,997,1428M6.959
02/06/20220,85%0,067,157,157,037,2527M11.694
01/06/2022-3,80%-0,287,097,397,077,4332M8.444
31/05/20221,94%0,147,377,227,117,4459M13.920
30/05/20220,70%0,057,237,187,057,2719M6.868
27/05/2022-1,24%-0,097,187,277,127,3032M9.597
26/05/20222,39%0,177,277,117,067,3050M15.438
25/05/20221,00%0,077,106,996,907,1538M14.024
24/05/20222,03%0,147,036,816,807,0947M13.536
23/05/20222,23%0,156,896,806,797,0546M18.491
20/05/20225,48%0,356,746,486,386,7668M15.939
19/05/20221,11%0,076,396,316,236,5533M8.909
18/05/20222,27%0,146,326,186,116,4864M21.287
17/05/20225,10%0,306,185,935,926,3035M11.647
16/05/20221,20%0,075,885,825,785,9616M6.451
13/05/20221,40%0,085,815,775,745,9828M9.951
12/05/20221,78%0,105,735,575,545,7426M8.554
11/05/2022-0,53%-0,035,635,655,485,7729M12.442
10/05/20221,25%0,075,665,655,445,6935M14.285
09/05/2022-4,93%-0,295,595,755,585,8132M12.849
06/05/2022-6,07%-0,385,886,205,806,2172M16.361
05/05/2022-5,72%-0,386,266,576,236,6541M14.156
04/05/20221,53%0,106,646,476,256,6842M15.383
03/05/2022-2,24%-0,156,546,716,466,7833M11.963
02/05/2022-3,18%-0,226,696,916,586,9935M13.010
29/04/2022-4,82%-0,356,917,356,917,4441M11.708
28/04/20220,14%0,017,267,277,157,3526M6.999
27/04/2022-0,55%-0,047,257,387,187,4230M10.956
26/04/2022-3,44%-0,267,297,487,297,5937M12.132
25/04/20221,21%0,097,557,407,347,5923M8.173
22/04/2022-2,36%-0,187,467,577,447,6122M8.752
20/04/20222,28%0,177,647,447,447,8140M11.405
19/04/20221,77%0,137,477,317,187,4934M9.813
18/04/2022-2,65%-0,207,347,537,317,5623M7.620
14/04/2022-1,82%-0,147,547,667,487,6627M10.065
13/04/20220,79%0,067,687,657,567,7831M13.211
12/04/20221,06%0,087,627,667,567,9032M9.239
11/04/2022-0,66%-0,057,547,517,477,7131M11.388
08/04/2022-0,13%-0,017,597,557,547,7523M7.735
07/04/20220,40%0,037,607,527,447,6727M8.936
06/04/2022-1,05%-0,087,577,607,517,6839M11.103
05/04/2022-0,65%-0,057,657,707,617,7844M13.674
04/04/2022-1,28%-0,107,707,897,637,9028M8.819
01/04/20222,23%0,177,807,757,647,8642M14.889
31/03/20221,60%0,127,637,557,557,7440M10.400
30/03/2022-3,72%-0,297,517,817,517,8494M15.293
29/03/2022-0,64%-0,057,808,027,798,1834M9.947
28/03/2022-0,38%-0,037,857,887,737,9222M7.337
25/03/20222,34%0,187,887,737,697,9659M17.906
24/03/20222,53%0,197,707,517,447,7168M20.137
23/03/20220,40%0,037,517,497,427,6041M9.558
22/03/20220,94%0,077,487,437,437,6532M11.605
21/03/2022-0,40%-0,037,417,397,337,5646M13.237
18/03/20223,05%0,227,447,207,177,4666M16.346
17/03/20223,29%0,237,227,006,897,2753M14.090
16/03/20228,88%0,576,996,476,447,0287M19.276
15/03/20221,58%0,106,426,236,186,5042M14.403
14/03/2022-1,86%-0,126,326,526,246,5634M10.897
11/03/2022-2,72%-0,186,446,656,416,6924M8.776
10/03/20220,46%0,036,626,516,476,7235M12.179
09/03/20225,95%0,376,596,256,226,6443M14.885
08/03/20223,84%0,236,226,035,956,3347M11.991
07/03/2022-6,11%-0,395,996,355,996,3742M15.560
04/03/2022-3,48%-0,236,386,606,306,6551M12.412
03/03/20220,15%0,016,616,596,526,7944M18.024
02/03/20221,69%0,116,606,456,426,6323M8.314
25/02/2022-1,96%-0,136,496,586,376,6654M14.789
24/02/2022-0,15%-0,016,626,406,266,7247M13.376
23/02/2022-3,21%-0,226,636,886,636,9542M11.345
22/02/20221,48%0,106,856,866,827,0042M9.963
21/02/2022-3,30%-0,236,756,976,756,9734M10.474
18/02/2022-2,92%-0,216,987,226,987,2636M11.069
17/02/2022-0,55%-0,047,197,217,127,3236M9.979
16/02/20220,84%0,067,237,187,157,3031M11.276
15/02/20221,85%0,137,177,087,047,2637M10.194
14/02/2022-0,28%-0,027,047,097,017,1731M12.996
11/02/2022-1,26%-0,097,067,177,027,3656M14.308
10/02/2022-0,69%-0,057,157,207,107,2739M11.829
09/02/2022-0,28%-0,027,207,287,137,4027M9.541
08/02/20221,55%0,117,227,077,017,3442M14.478
07/02/2022-1,11%-0,087,117,247,027,2434M10.623
04/02/2022-6,38%-0,497,197,667,067,67107M17.634
03/02/20221,05%0,087,687,617,587,8540M10.765
02/02/2022-1,30%-0,107,607,707,577,8538M12.917
01/02/2022-2,78%-0,227,707,977,668,0433M11.326
31/01/20222,19%0,177,927,757,717,9634M9.170
28/01/2022-0,64%-0,057,757,777,677,9046M10.742
27/01/20224,00%0,307,807,607,527,8549M11.548
26/01/2022-0,27%-0,027,507,607,487,7058M15.244
25/01/20222,31%0,177,527,317,297,5448M16.271
24/01/2022-3,54%-0,277,357,617,357,6148M16.674
21/01/20220,26%0,027,627,597,507,7347M12.790
20/01/20224,25%0,317,607,317,317,6641M11.542
19/01/20221,67%0,127,297,247,237,4736M10.634
18/01/2022-0,42%-0,037,177,187,067,2740M14.152
17/01/20220,00%0,007,207,227,177,3527M11.772
14/01/20220,00%0,007,207,217,137,2735M12.960
13/01/2022-0,83%-0,067,207,257,097,2637M9.999
12/01/20223,71%0,267,266,986,977,2952M16.956
11/01/20220,57%0,047,006,986,887,0731M13.634
10/01/2022-0,57%-0,046,966,976,847,0432M15.214
07/01/20220,72%0,057,006,936,827,1148M15.892
06/01/20220,14%0,016,956,996,827,1355M19.416
05/01/2022-1,00%-0,076,947,026,937,4181M20.312
04/01/2022-1,68%-0,127,017,156,927,2041M13.469
03/01/2022-2,60%-0,197,137,407,087,4448M19.347
30/12/20211,39%0,107,327,287,207,3950M13.004
29/12/20210,42%0,037,227,197,097,2633M12.542
28/12/2021-0,69%-0,057,197,257,147,3632M8.664
27/12/2021-1,36%-0,107,247,387,197,4636M9.868
23/12/2021-1,34%-0,107,347,467,267,4730M7.312
22/12/20210,00%0,007,447,507,297,5133M9.164
21/12/20210,00%0,007,447,507,227,5235M8.539
20/12/2021-4,86%-0,387,447,787,447,7831M9.946
17/12/2021-2,13%-0,177,827,857,737,9751M13.291
16/12/2021--7,998,007,878,2361M14.723


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito