Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,84% | 0,07 | 8,44 | 8,38 | 8,38 | 8,55 | 22M | 7.329 |
| 28/11/2023 | -0,12% | -0,01 | 8,37 | 8,38 | 8,32 | 8,59 | 21M | 7.800 |
| 27/11/2023 | -0,36% | -0,03 | 8,38 | 8,48 | 8,27 | 8,50 | 17M | 5.379 |
| 24/11/2023 | -0,94% | -0,08 | 8,41 | 8,42 | 8,39 | 8,57 | 15M | 5.276 |
| 23/11/2023 | 0,95% | 0,08 | 8,49 | 8,45 | 8,42 | 8,61 | 19M | 4.216 |
| 22/11/2023 | 0,36% | 0,03 | 8,41 | 8,40 | 8,40 | 8,65 | 24M | 7.114 |
| 21/11/2023 | -0,48% | -0,04 | 8,38 | 8,42 | 8,27 | 8,54 | 30M | 10.105 |
| 20/11/2023 | 0,84% | 0,07 | 8,42 | 8,43 | 8,30 | 8,50 | 22M | 8.270 |
| 17/11/2023 | -0,24% | -0,02 | 8,35 | 8,44 | 8,35 | 8,58 | 34M | 8.501 |
| 16/11/2023 | 2,20% | 0,18 | 8,37 | 8,21 | 8,21 | 8,52 | 57M | 12.332 |
| 14/11/2023 | 6,78% | 0,52 | 8,19 | 7,76 | 7,68 | 8,32 | 66M | 14.305 |
|
|
| 13/11/2023 | -1,03% | -0,08 | 7,67 | 7,70 | 7,59 | 7,78 | 38M | 9.776 |
| 10/11/2023 | -0,64% | -0,05 | 7,75 | 8,00 | 7,65 | 8,08 | 56M | 10.968 |
| 09/11/2023 | 0,65% | 0,05 | 7,80 | 7,83 | 7,60 | 7,99 | 25M | 5.548 |
| 08/11/2023 | 1,17% | 0,09 | 7,75 | 7,63 | 7,61 | 7,96 | 27M | 6.003 |
| 07/11/2023 | 4,36% | 0,32 | 7,66 | 7,27 | 7,22 | 7,74 | 28M | 7.340 |
| 06/11/2023 | -3,17% | -0,24 | 7,34 | 7,62 | 7,28 | 7,65 | 30M | 8.639 |
| 03/11/2023 | 5,87% | 0,42 | 7,58 | 7,39 | 7,32 | 7,67 | 33M | 10.421 |
| 01/11/2023 | 1,99% | 0,14 | 7,16 | 7,04 | 6,98 | 7,21 | 24M | 6.809 |
| 31/10/2023 | 0,00% | 0,00 | 7,02 | 7,02 | 6,88 | 7,08 | 22M | 5.903 |
| 30/10/2023 | 0,29% | 0,02 | 7,02 | 7,09 | 6,90 | 7,15 | 24M | 7.455 |
| 27/10/2023 | -5,28% | -0,39 | 7,00 | 7,40 | 6,96 | 7,49 | 23M | 6.847 |
| 26/10/2023 | 2,07% | 0,15 | 7,39 | 7,24 | 7,22 | 7,43 | 23M | 6.840 |
| 25/10/2023 | -2,03% | -0,15 | 7,24 | 7,37 | 7,20 | 7,43 | 23M | 6.100 |
| 24/10/2023 | 2,07% | 0,15 | 7,39 | 7,30 | 7,27 | 7,44 | 21M | 7.233 |
| 23/10/2023 | 3,13% | 0,22 | 7,24 | 7,02 | 6,95 | 7,29 | 23M | 5.788 |
| 20/10/2023 | -0,99% | -0,07 | 7,02 | 7,02 | 6,87 | 7,09 | 21M | 7.110 |
| 19/10/2023 | 0,42% | 0,03 | 7,09 | 7,04 | 7,02 | 7,29 | 21M | 6.298 |
| 18/10/2023 | -2,08% | -0,15 | 7,06 | 7,18 | 6,93 | 7,19 | 30M | 8.178 |
| 17/10/2023 | -2,44% | -0,18 | 7,21 | 7,35 | 7,14 | 7,38 | 22M | 6.740 |
| 16/10/2023 | -0,40% | -0,03 | 7,39 | 7,45 | 7,29 | 7,49 | 25M | 4.279 |
| 13/10/2023 | -5,72% | -0,45 | 7,42 | 7,84 | 7,42 | 7,90 | 30M | 6.752 |
| 11/10/2023 | 0,77% | 0,06 | 7,87 | 7,81 | 7,80 | 7,97 | 38M | 5.512 |
| 10/10/2023 | 4,13% | 0,31 | 7,81 | 7,51 | 7,49 | 7,86 | 38M | 11.045 |
| 09/10/2023 | 2,74% | 0,20 | 7,50 | 7,22 | 7,18 | 7,55 | 36M | 9.083 |
| 06/10/2023 | -1,08% | -0,08 | 7,30 | 7,33 | 7,07 | 7,36 | 27M | 6.355 |
| 05/10/2023 | 0,41% | 0,03 | 7,38 | 7,35 | 7,24 | 7,48 | 13M | 3.434 |
| 04/10/2023 | 1,38% | 0,10 | 7,35 | 7,30 | 7,25 | 7,42 | 20M | 6.334 |
| 03/10/2023 | -4,86% | -0,37 | 7,25 | 7,56 | 7,21 | 7,73 | 50M | 7.546 |
| 02/10/2023 | -1,55% | -0,12 | 7,62 | 7,77 | 7,57 | 7,77 | 32M | 9.348 |
| 29/09/2023 | 1,57% | 0,12 | 7,74 | 7,75 | 7,67 | 7,90 | 38M | 9.237 |
| 28/09/2023 | 5,39% | 0,39 | 7,62 | 7,24 | 7,22 | 7,67 | 37M | 11.241 |
| 27/09/2023 | 0,70% | 0,05 | 7,23 | 7,23 | 7,03 | 7,30 | 25M | 6.415 |
| 26/09/2023 | -3,10% | -0,23 | 7,18 | 7,40 | 7,13 | 7,46 | 54M | 13.520 |
| 25/09/2023 | 1,37% | 0,10 | 7,41 | 7,25 | 7,17 | 7,48 | 41M | 13.317 |
| 22/09/2023 | -1,62% | -0,12 | 7,31 | 7,46 | 7,24 | 7,48 | 49M | 13.901 |
| 21/09/2023 | -2,75% | -0,21 | 7,43 | 7,55 | 7,31 | 7,59 | 70M | 12.924 |
| 20/09/2023 | -0,65% | -0,05 | 7,64 | 7,72 | 7,64 | 7,83 | 29M | 6.000 |
| 19/09/2023 | 1,32% | 0,10 | 7,69 | 7,59 | 7,54 | 7,72 | 36M | 11.329 |
| 18/09/2023 | 0,93% | 0,07 | 7,59 | 7,54 | 7,50 | 7,66 | 32M | 9.181 |
| 15/09/2023 | -5,29% | -0,42 | 7,52 | 7,98 | 7,52 | 7,98 | 50M | 9.086 |
| 14/09/2023 | 1,40% | 0,11 | 7,94 | 7,92 | 7,80 | 7,99 | 26M | 8.650 |
| 13/09/2023 | -0,63% | -0,05 | 7,83 | 7,86 | 7,82 | 8,01 | 24M | 7.239 |
| 12/09/2023 | -0,13% | -0,01 | 7,88 | 7,92 | 7,82 | 8,04 | 24M | 7.536 |
| 11/09/2023 | 2,73% | 0,21 | 7,89 | 7,79 | 7,70 | 7,89 | 21M | 7.689 |
| 08/09/2023 | -0,13% | -0,01 | 7,68 | 7,68 | 7,67 | 7,89 | 31M | 8.462 |
| 06/09/2023 | -0,13% | -0,01 | 7,69 | 7,70 | 7,68 | 7,86 | 27M | 7.861 |
| 05/09/2023 | -0,65% | -0,05 | 7,70 | 7,67 | 7,62 | 7,78 | 32M | 9.789 |
| 04/09/2023 | -0,39% | -0,03 | 7,75 | 7,72 | 7,68 | 7,81 | 26M | 6.534 |
| 01/09/2023 | 3,05% | 0,23 | 7,78 | 7,57 | 7,53 | 7,78 | 49M | 10.999 |
| 31/08/2023 | -2,33% | -0,18 | 7,55 | 7,71 | 7,42 | 7,74 | 36M | 6.232 |
| 30/08/2023 | -2,28% | -0,18 | 7,73 | 7,96 | 7,71 | 7,96 | 24M | 7.880 |
| 29/08/2023 | 0,76% | 0,06 | 7,91 | 7,86 | 7,82 | 8,00 | 21M | 7.570 |
| 28/08/2023 | -1,13% | -0,09 | 7,85 | 7,98 | 7,75 | 8,07 | 32M | 8.761 |
| 25/08/2023 | -0,75% | -0,06 | 7,94 | 8,00 | 7,83 | 8,08 | 23M | 7.013 |
| 24/08/2023 | -2,20% | -0,18 | 8,00 | 8,20 | 7,96 | 8,24 | 24M | 7.091 |
| 23/08/2023 | 3,54% | 0,28 | 8,18 | 7,96 | 7,94 | 8,24 | 26M | 7.580 |
| 22/08/2023 | 2,86% | 0,22 | 7,90 | 7,76 | 7,71 | 7,98 | 22M | 7.027 |
| 21/08/2023 | -0,90% | -0,07 | 7,68 | 7,70 | 7,56 | 7,75 | 28M | 9.471 |
| 18/08/2023 | -0,51% | -0,04 | 7,75 | 7,80 | 7,60 | 7,84 | 25M | 7.025 |
| 17/08/2023 | -2,75% | -0,22 | 7,79 | 8,05 | 7,75 | 8,09 | 21M | 6.376 |
| 16/08/2023 | -2,20% | -0,18 | 8,01 | 8,20 | 8,01 | 8,26 | 26M | 5.801 |
| 15/08/2023 | 0,37% | 0,03 | 8,19 | 8,14 | 8,06 | 8,29 | 36M | 12.577 |
| 14/08/2023 | 1,75% | 0,14 | 8,16 | 8,10 | 8,01 | 8,18 | 37M | 8.453 |
| 11/08/2023 | -2,55% | -0,21 | 8,02 | 8,27 | 7,99 | 8,34 | 22M | 6.556 |
| 10/08/2023 | 1,23% | 0,10 | 8,23 | 8,17 | 8,04 | 8,26 | 23M | 8.692 |
| 09/08/2023 | -1,57% | -0,13 | 8,13 | 8,24 | 8,04 | 8,27 | 21M | 6.229 |
| 08/08/2023 | 2,35% | 0,19 | 8,26 | 7,94 | 7,84 | 8,29 | 26M | 7.243 |
| 07/08/2023 | -0,98% | -0,08 | 8,07 | 8,14 | 7,96 | 8,14 | 30M | 6.149 |
| 04/08/2023 | -1,93% | -0,16 | 8,15 | 8,29 | 8,09 | 8,30 | 39M | 8.660 |
| 03/08/2023 | -0,95% | -0,08 | 8,31 | 8,40 | 8,23 | 8,65 | 37M | 6.725 |
| 02/08/2023 | 0,60% | 0,05 | 8,39 | 8,34 | 8,12 | 8,39 | 47M | 10.530 |
| 01/08/2023 | 1,58% | 0,13 | 8,34 | 8,28 | 7,91 | 8,39 | 74M | 13.579 |
| 31/07/2023 | 1,48% | 0,12 | 8,21 | 8,16 | 8,03 | 8,21 | 71M | 12.579 |
| 28/07/2023 | 1,76% | 0,14 | 8,09 | 8,08 | 7,96 | 8,14 | 42M | 8.424 |
| 27/07/2023 | -0,62% | -0,05 | 7,95 | 8,07 | 7,92 | 8,07 | 29M | 7.214 |
| 26/07/2023 | -0,74% | -0,06 | 8,00 | 8,06 | 7,97 | 8,08 | 80M | 8.419 |
| 25/07/2023 | -0,49% | -0,04 | 8,06 | 8,17 | 8,04 | 8,38 | 43M | 7.348 |
| 24/07/2023 | -0,12% | -0,01 | 8,10 | 8,12 | 7,71 | 8,15 | 58M | 8.940 |
| 21/07/2023 | 1,38% | 0,11 | 8,11 | 7,98 | 7,91 | 8,11 | 50M | 12.455 |
| 20/07/2023 | 4,99% | 0,38 | 8,00 | 7,62 | 7,62 | 8,05 | 91M | 18.531 |
| 19/07/2023 | 8,70% | 0,61 | 7,62 | 7,35 | 7,30 | 7,70 | 84M | 16.852 |
| 18/07/2023 | 1,59% | 0,11 | 7,01 | 6,92 | 6,87 | 7,12 | 37M | 12.171 |
| 17/07/2023 | 5,02% | 0,33 | 6,90 | 6,62 | 6,49 | 6,90 | 45M | 10.530 |
| 14/07/2023 | 0,00% | 0,00 | 6,57 | 6,60 | 6,54 | 6,67 | 42M | 11.520 |
| 13/07/2023 | 2,66% | 0,17 | 6,57 | 6,46 | 6,43 | 6,60 | 25M | 7.279 |
| 12/07/2023 | 2,89% | 0,18 | 6,40 | 6,30 | 6,25 | 6,47 | 41M | 10.370 |
| 11/07/2023 | -2,35% | -0,15 | 6,22 | 6,38 | 6,02 | 6,39 | 20M | 6.780 |
| 10/07/2023 | 0,00% | 0,00 | 6,37 | 6,38 | 6,30 | 6,40 | 15M | 3.798 |
| 07/07/2023 | 2,74% | 0,17 | 6,37 | 6,23 | 6,18 | 6,43 | 17M | 7.143 |
| 06/07/2023 | -3,58% | -0,23 | 6,20 | 6,35 | 6,15 | 6,38 | 35M | 7.407 |
| 05/07/2023 | -0,77% | -0,05 | 6,43 | 6,49 | 6,41 | 6,53 | 31M | 10.369 |
| 04/07/2023 | -0,61% | -0,04 | 6,48 | 6,53 | 6,45 | 6,54 | 18M | 4.281 |
| 03/07/2023 | 0,31% | 0,02 | 6,52 | 6,50 | 6,45 | 6,60 | 24M | 9.749 |
| 30/06/2023 | -1,52% | -0,10 | 6,50 | 6,65 | 6,44 | 6,68 | 40M | 10.015 |
| 29/06/2023 | 1,38% | 0,09 | 6,60 | 6,57 | 6,48 | 6,61 | 25M | 7.441 |
| 28/06/2023 | -0,91% | -0,06 | 6,51 | 6,55 | 6,44 | 6,55 | 20M | 6.044 |
| 27/06/2023 | -2,95% | -0,20 | 6,57 | 6,85 | 6,40 | 6,88 | 37M | 10.402 |
| 26/06/2023 | -3,15% | -0,22 | 6,77 | 6,94 | 6,69 | 7,03 | 26M | 7.231 |
| 23/06/2023 | -1,27% | -0,09 | 6,99 | 7,00 | 6,91 | 7,03 | 46M | 11.626 |
| 22/06/2023 | -0,98% | -0,07 | 7,08 | 7,10 | 6,85 | 7,13 | 66M | 16.350 |
| 21/06/2023 | -1,38% | -0,10 | 7,15 | 7,28 | 7,09 | 7,29 | 40M | 7.502 |
| 20/06/2023 | 2,69% | 0,19 | 7,25 | 7,03 | 7,00 | 7,32 | 94M | 12.693 |
| 19/06/2023 | 1,00% | 0,07 | 7,06 | 6,98 | 6,85 | 7,13 | 39M | 6.747 |
| 16/06/2023 | 0,00% | 0,00 | 6,99 | 6,94 | 6,90 | 7,02 | 35M | 6.807 |
| 15/06/2023 | 2,04% | 0,14 | 6,99 | 6,94 | 6,86 | 7,10 | 37M | 21.024 |
| 14/06/2023 | 2,24% | 0,15 | 6,85 | 6,73 | 6,68 | 6,92 | 50M | 24.803 |
| 13/06/2023 | -3,04% | -0,21 | 6,70 | 6,95 | 6,62 | 6,96 | 26M | 5.711 |
| 12/06/2023 | 0,00% | 0,00 | 6,91 | 6,90 | 6,85 | 7,00 | 21M | 3.584 |
| 09/06/2023 | 0,00% | 0,00 | 6,91 | 6,92 | 6,81 | 7,00 | 28M | 6.235 |
| 07/06/2023 | -1,99% | -0,14 | 6,91 | 7,10 | 6,82 | 7,12 | 31M | 5.446 |
| 06/06/2023 | 1,59% | 0,11 | 7,05 | 6,99 | 6,94 | 7,06 | 31M | 8.424 |
| 05/06/2023 | -0,14% | -0,01 | 6,94 | 7,01 | 6,88 | 7,02 | 42M | 7.221 |
| 02/06/2023 | 4,35% | 0,29 | 6,95 | 6,79 | 6,75 | 7,10 | 44M | 13.251 |
| 01/06/2023 | 4,06% | 0,26 | 6,66 | 6,31 | 6,24 | 6,68 | 51M | 13.211 |
| 31/05/2023 | 0,00% | 0,00 | 6,40 | 6,38 | 6,25 | 6,47 | 26M | 7.575 |
| 30/05/2023 | -0,47% | -0,03 | 6,40 | 6,42 | 6,35 | 6,50 | 21M | 7.551 |
| 29/05/2023 | 0,63% | 0,04 | 6,43 | 6,36 | 6,36 | 6,52 | 21M | 4.964 |
| 26/05/2023 | -2,44% | -0,16 | 6,39 | 6,63 | 6,33 | 6,66 | 42M | 9.788 |
| 25/05/2023 | -0,15% | -0,01 | 6,55 | 6,72 | 6,54 | 6,79 | 22M | 5.480 |
| 24/05/2023 | 0,61% | 0,04 | 6,56 | 6,50 | 6,45 | 6,63 | 21M | 5.644 |
| 23/05/2023 | -3,12% | -0,21 | 6,52 | 6,70 | 6,51 | 6,78 | 28M | 5.453 |
| 22/05/2023 | -2,04% | -0,14 | 6,73 | 6,92 | 6,65 | 6,97 | 31M | 8.787 |
| 19/05/2023 | - | - | 6,87 | 6,81 | 6,72 | 7,03 | 53M | 11.137 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.38,8.55,8.38,8.44,22290094
28-Nov-23,8.38,8.59,8.32,8.37,20897889
27-Nov-23,8.48,8.50,8.27,8.38,17348427
24-Nov-23,8.42,8.57,8.39,8.41,15467721
23-Nov-23,8.45,8.61,8.42,8.49,19309792
22-Nov-23,8.40,8.65,8.40,8.41,24141658
21-Nov-23,8.42,8.54,8.27,8.38,29741659
20-Nov-23,8.43,8.50,8.30,8.42,22201080
17-Nov-23,8.44,8.58,8.35,8.35,33505552
16-Nov-23,8.21,8.52,8.21,8.37,57445970
14-Nov-23,7.76,8.32,7.68,8.19,65855600
13-Nov-23,7.70,7.78,7.59,7.67,37731715
10-Nov-23,8.00,8.08,7.65,7.75,56072278
09-Nov-23,7.83,7.99,7.60,7.80,25110845
08-Nov-23,7.63,7.96,7.61,7.75,27247367
07-Nov-23,7.27,7.74,7.22,7.66,28030983
06-Nov-23,7.62,7.65,7.28,7.34,29647427
03-Nov-23,7.39,7.67,7.32,7.58,32811354
01-Nov-23,7.04,7.21,6.98,7.16,23774779
31-Oct-23,7.02,7.08,6.88,7.02,22269360
30-Oct-23,7.09,7.15,6.90,7.02,23603512
27-Oct-23,7.40,7.49,6.96,7.00,23414066
26-Oct-23,7.24,7.43,7.22,7.39,22869912
25-Oct-23,7.37,7.43,7.20,7.24,23000037
24-Oct-23,7.30,7.44,7.27,7.39,20898802
23-Oct-23,7.02,7.29,6.95,7.24,22690153
20-Oct-23,7.02,7.09,6.87,7.02,21186537
19-Oct-23,7.04,7.29,7.02,7.09,20871560
18-Oct-23,7.18,7.19,6.93,7.06,29778627
17-Oct-23,7.35,7.38,7.14,7.21,21634649
16-Oct-23,7.45,7.49,7.29,7.39,25192002
13-Oct-23,7.84,7.90,7.42,7.42,30078437
11-Oct-23,7.81,7.97,7.80,7.87,38367629
10-Oct-23,7.51,7.86,7.49,7.81,38327743
09-Oct-23,7.22,7.55,7.18,7.50,35643727
06-Oct-23,7.33,7.36,7.07,7.30,27335403
05-Oct-23,7.35,7.48,7.24,7.38,13160541
04-Oct-23,7.30,7.42,7.25,7.35,19626432
03-Oct-23,7.56,7.73,7.21,7.25,50484191
02-Oct-23,7.77,7.77,7.57,7.62,31648960
29-Sep-23,7.75,7.90,7.67,7.74,37774272
28-Sep-23,7.24,7.67,7.22,7.62,37237910
27-Sep-23,7.23,7.30,7.03,7.23,24916764
26-Sep-23,7.40,7.46,7.13,7.18,53750771
25-Sep-23,7.25,7.48,7.17,7.41,40772300
22-Sep-23,7.46,7.48,7.24,7.31,49141477
21-Sep-23,7.55,7.59,7.31,7.43,70154314
20-Sep-23,7.72,7.83,7.64,7.64,29230747
19-Sep-23,7.59,7.72,7.54,7.69,35520886
18-Sep-23,7.54,7.66,7.50,7.59,31694689
15-Sep-23,7.98,7.98,7.52,7.52,50407208
14-Sep-23,7.92,7.99,7.80,7.94,26051160
13-Sep-23,7.86,8.01,7.82,7.83,23890912
12-Sep-23,7.92,8.04,7.82,7.88,24183547
11-Sep-23,7.79,7.89,7.70,7.89,21485315
08-Sep-23,7.68,7.89,7.67,7.68,31013602
06-Sep-23,7.70,7.86,7.68,7.69,27155404
05-Sep-23,7.67,7.78,7.62,7.70,31512706
04-Sep-23,7.72,7.81,7.68,7.75,26480346
01-Sep-23,7.57,7.78,7.53,7.78,49098834
31-Aug-23,7.71,7.74,7.42,7.55,36158063
30-Aug-23,7.96,7.96,7.71,7.73,23755827
29-Aug-23,7.86,8.00,7.82,7.91,21240093
28-Aug-23,7.98,8.07,7.75,7.85,31592539
25-Aug-23,8.00,8.08,7.83,7.94,22681132
24-Aug-23,8.20,8.24,7.96,8.00,23590014
23-Aug-23,7.96,8.24,7.94,8.18,26195473
22-Aug-23,7.76,7.98,7.71,7.90,22022412
21-Aug-23,7.70,7.75,7.56,7.68,28236875
18-Aug-23,7.80,7.84,7.60,7.75,25431689
17-Aug-23,8.05,8.09,7.75,7.79,21000797
16-Aug-23,8.20,8.26,8.01,8.01,25873575
15-Aug-23,8.14,8.29,8.06,8.19,35973477
14-Aug-23,8.10,8.18,8.01,8.16,36929312
11-Aug-23,8.27,8.34,7.99,8.02,22471576
10-Aug-23,8.17,8.26,8.04,8.23,22945326
09-Aug-23,8.24,8.27,8.04,8.13,21287459
08-Aug-23,7.94,8.29,7.84,8.26,26048259
07-Aug-23,8.14,8.14,7.96,8.07,29951709
04-Aug-23,8.29,8.30,8.09,8.15,39203653
03-Aug-23,8.40,8.65,8.23,8.31,37499401
02-Aug-23,8.34,8.39,8.12,8.39,46789868
01-Aug-23,8.28,8.39,7.91,8.34,74271928
31-Jul-23,8.16,8.21,8.03,8.21,70524355
28-Jul-23,8.08,8.14,7.96,8.09,41836529
27-Jul-23,8.07,8.07,7.92,7.95,29479825
26-Jul-23,8.06,8.08,7.97,8.00,79702972
25-Jul-23,8.17,8.38,8.04,8.06,42773208
24-Jul-23,8.12,8.15,7.71,8.10,57617970
21-Jul-23,7.98,8.11,7.91,8.11,49712502
20-Jul-23,7.62,8.05,7.62,8.00,90999454
19-Jul-23,7.35,7.70,7.30,7.62,84112384
18-Jul-23,6.92,7.12,6.87,7.01,36826242
17-Jul-23,6.62,6.90,6.49,6.90,45280040
14-Jul-23,6.60,6.67,6.54,6.57,41998704
13-Jul-23,6.46,6.60,6.43,6.57,24733936
12-Jul-23,6.30,6.47,6.25,6.40,40741610
11-Jul-23,6.38,6.39,6.02,6.22,20467383
10-Jul-23,6.38,6.40,6.30,6.37,14638070
07-Jul-23,6.23,6.43,6.18,6.37,16729051
06-Jul-23,6.35,6.38,6.15,6.20,34781912
05-Jul-23,6.49,6.53,6.41,6.43,30590637
04-Jul-23,6.53,6.54,6.45,6.48,17753241
03-Jul-23,6.50,6.60,6.45,6.52,23698185
30-Jun-23,6.65,6.68,6.44,6.50,39642259
29-Jun-23,6.57,6.61,6.48,6.60,25224729
28-Jun-23,6.55,6.55,6.44,6.51,20013719
27-Jun-23,6.85,6.88,6.40,6.57,37319008
26-Jun-23,6.94,7.03,6.69,6.77,25882091
23-Jun-23,7.00,7.03,6.91,6.99,46068877
22-Jun-23,7.10,7.13,6.85,7.08,65774594
21-Jun-23,7.28,7.29,7.09,7.15,39635345
20-Jun-23,7.03,7.32,7.00,7.25,94187579
19-Jun-23,6.98,7.13,6.85,7.06,38822838
16-Jun-23,6.94,7.02,6.90,6.99,35317464
15-Jun-23,6.94,7.10,6.86,6.99,36845711
14-Jun-23,6.73,6.92,6.68,6.85,50130148
13-Jun-23,6.95,6.96,6.62,6.70,25663497
12-Jun-23,6.90,7.00,6.85,6.91,20944086
09-Jun-23,6.92,7.00,6.81,6.91,27646783
07-Jun-23,7.10,7.12,6.82,6.91,30806417
06-Jun-23,6.99,7.06,6.94,7.05,31179952
05-Jun-23,7.01,7.02,6.88,6.94,42112119
02-Jun-23,6.79,7.10,6.75,6.95,44357262
01-Jun-23,6.31,6.68,6.24,6.66,50839711
31-May-23,6.38,6.47,6.25,6.40,25502426
30-May-23,6.42,6.50,6.35,6.40,20764842
29-May-23,6.36,6.52,6.36,6.43,20880199
26-May-23,6.63,6.66,6.33,6.39,42141406
25-May-23,6.72,6.79,6.54,6.55,21601192
24-May-23,6.50,6.63,6.45,6.56,21427136
23-May-23,6.70,6.78,6.51,6.52,28215699
22-May-23,6.92,6.97,6.65,6.73,31411168
19-May-23,6.81,7.03,6.72,6.87,53298426
*exoneração de responsabilidade e termos de uso