Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,77% | -0,23 | 12,75 | 13,00 | 12,67 | 13,06 | 36M | 11.281 |
19/01/2021 | -0,46% | -0,06 | 12,98 | 13,18 | 12,79 | 13,18 | 28M | 8.960 |
18/01/2021 | -0,38% | -0,05 | 13,04 | 13,16 | 12,94 | 13,38 | 25M | 7.334 |
15/01/2021 | -3,39% | -0,46 | 13,09 | 13,35 | 13,03 | 13,35 | 38M | 9.400 |
14/01/2021 | 5,61% | 0,72 | 13,55 | 12,91 | 12,88 | 13,75 | 97M | 20.838 |
13/01/2021 | 0,00% | 0,00 | 12,83 | 12,78 | 12,58 | 12,93 | 46M | 9.318 |
12/01/2021 | 0,16% | 0,02 | 12,83 | 12,87 | 12,65 | 12,90 | 48M | 11.698 |
11/01/2021 | -1,00% | -0,13 | 12,81 | 12,79 | 12,67 | 12,98 | 33M | 10.219 |
08/01/2021 | 2,70% | 0,34 | 12,94 | 12,62 | 12,56 | 13,25 | 69M | 15.811 |
07/01/2021 | 0,96% | 0,12 | 12,60 | 12,54 | 12,19 | 12,62 | 55M | 19.166 |
06/01/2021 | -4,15% | -0,54 | 12,48 | 13,00 | 12,42 | 13,04 | 64M | 17.140 |
|
05/01/2021 | -1,74% | -0,23 | 13,02 | 13,20 | 12,86 | 13,21 | 48M | 12.889 |
04/01/2021 | -0,90% | -0,12 | 13,25 | 13,50 | 13,09 | 13,53 | 37M | 9.019 |
30/12/2020 | -0,67% | -0,09 | 13,37 | 13,44 | 13,23 | 13,58 | 28M | 7.593 |
29/12/2020 | 2,05% | 0,27 | 13,46 | 13,27 | 13,21 | 13,46 | 23M | 9.445 |
28/12/2020 | 0,30% | 0,04 | 13,19 | 13,24 | 13,02 | 13,31 | 24M | 7.044 |
23/12/2020 | 2,49% | 0,32 | 13,15 | 12,84 | 12,80 | 13,21 | 45M | 10.763 |
22/12/2020 | -0,85% | -0,11 | 12,83 | 12,97 | 12,68 | 13,05 | 28M | 8.401 |
21/12/2020 | -0,46% | -0,06 | 12,94 | 12,67 | 12,31 | 13,05 | 29M | 8.612 |
18/12/2020 | -0,69% | -0,09 | 13,00 | 13,07 | 12,87 | 13,15 | 36M | 9.453 |
17/12/2020 | -0,68% | -0,09 | 13,09 | 13,19 | 13,00 | 13,52 | 58M | 13.260 |
16/12/2020 | 0,61% | 0,08 | 13,18 | 13,11 | 12,90 | 13,25 | 64M | 16.410 |
15/12/2020 | -0,30% | -0,04 | 13,10 | 13,22 | 12,86 | 13,29 | 62M | 10.092 |
14/12/2020 | 0,92% | 0,12 | 13,14 | 13,12 | 12,96 | 13,25 | 37M | 11.604 |
11/12/2020 | -1,36% | -0,18 | 13,02 | 13,03 | 12,75 | 13,13 | 42M | 11.498 |
10/12/2020 | 4,10% | 0,52 | 13,20 | 12,77 | 12,42 | 13,20 | 60M | 12.616 |
09/12/2020 | -2,24% | -0,29 | 12,68 | 12,90 | 12,52 | 13,00 | 44M | 13.062 |
08/12/2020 | -0,08% | -0,01 | 12,97 | 12,96 | 12,74 | 13,21 | 39M | 9.639 |
07/12/2020 | -1,67% | -0,22 | 12,98 | 13,23 | 12,80 | 13,29 | 33M | 7.933 |
04/12/2020 | -1,71% | -0,23 | 13,20 | 13,46 | 13,13 | 13,57 | 37M | 11.139 |
03/12/2020 | 3,31% | 0,43 | 13,43 | 13,11 | 12,95 | 13,68 | 98M | 17.838 |
02/12/2020 | 0,78% | 0,10 | 13,00 | 12,97 | 12,57 | 13,14 | 73M | 17.825 |
01/12/2020 | 7,23% | 0,87 | 12,90 | 12,17 | 12,17 | 13,22 | 129M | 22.228 |
30/11/2020 | -0,25% | -0,03 | 12,03 | 12,08 | 11,91 | 12,65 | 63M | 15.135 |
27/11/2020 | 0,50% | 0,06 | 12,06 | 12,07 | 11,93 | 12,34 | 40M | 9.107 |
26/11/2020 | -1,07% | -0,13 | 12,00 | 12,12 | 11,80 | 12,12 | 27M | 7.208 |
25/11/2020 | 1,00% | 0,12 | 12,13 | 11,93 | 11,83 | 12,25 | 46M | 15.170 |
24/11/2020 | 4,43% | 0,51 | 12,01 | 11,53 | 11,43 | 12,40 | 96M | 17.469 |
23/11/2020 | 0,00% | 0,00 | 11,50 | 11,64 | 11,37 | 11,66 | 27M | 8.748 |
20/11/2020 | -3,44% | -0,41 | 11,50 | 11,91 | 11,48 | 11,96 | 35M | 10.272 |
19/11/2020 | 1,02% | 0,12 | 11,91 | 11,72 | 11,64 | 12,00 | 27M | 9.226 |
18/11/2020 | -1,83% | -0,22 | 11,79 | 12,08 | 11,67 | 12,10 | 44M | 12.155 |
17/11/2020 | 2,04% | 0,24 | 12,01 | 11,71 | 11,57 | 12,01 | 47M | 15.498 |
16/11/2020 | 2,17% | 0,25 | 11,77 | 11,71 | 11,45 | 11,77 | 45M | 9.445 |
13/11/2020 | 1,68% | 0,19 | 11,52 | 11,38 | 11,25 | 11,58 | 25M | 9.024 |
12/11/2020 | -4,87% | -0,58 | 11,33 | 11,86 | 11,18 | 11,95 | 71M | 15.001 |
11/11/2020 | 0,17% | 0,02 | 11,91 | 11,80 | 11,55 | 12,10 | 84M | 15.454 |
10/11/2020 | 3,03% | 0,35 | 11,89 | 11,56 | 11,45 | 12,08 | 66M | 16.483 |
09/11/2020 | -2,53% | -0,30 | 11,54 | 12,11 | 11,50 | 12,39 | 58M | 15.715 |
06/11/2020 | 2,96% | 0,34 | 11,84 | 11,42 | 11,16 | 11,85 | 88M | 16.061 |
05/11/2020 | 8,70% | 0,92 | 11,50 | 10,79 | 10,72 | 11,58 | 105M | 20.934 |
04/11/2020 | 6,55% | 0,65 | 10,58 | 10,05 | 10,01 | 10,62 | 63M | 13.767 |
03/11/2020 | -0,60% | -0,06 | 9,93 | 10,24 | 9,83 | 10,33 | 63M | 15.378 |
30/10/2020 | -3,38% | -0,35 | 9,99 | 10,30 | 9,90 | 10,34 | 30M | 9.948 |
29/10/2020 | 0,39% | 0,04 | 10,34 | 10,27 | 9,97 | 10,40 | 31M | 9.302 |
28/10/2020 | -4,72% | -0,51 | 10,30 | 10,66 | 10,27 | 10,67 | 58M | 14.488 |
27/10/2020 | -3,40% | -0,38 | 10,81 | 11,23 | 10,81 | 11,24 | 34M | 7.370 |
26/10/2020 | 0,18% | 0,02 | 11,19 | 11,15 | 11,01 | 11,28 | 38M | 9.784 |
23/10/2020 | -1,50% | -0,17 | 11,17 | 11,31 | 11,10 | 11,34 | 30M | 8.068 |
22/10/2020 | -0,96% | -0,11 | 11,34 | 11,44 | 11,26 | 11,46 | 51M | 11.061 |
21/10/2020 | -2,22% | -0,26 | 11,45 | 11,74 | 11,37 | 11,79 | 63M | 11.564 |
20/10/2020 | 0,95% | 0,11 | 11,71 | 11,69 | 11,53 | 11,79 | 43M | 8.998 |
19/10/2020 | -2,68% | -0,32 | 11,60 | 11,98 | 11,57 | 12,12 | 35M | 8.539 |
16/10/2020 | 1,19% | 0,14 | 11,92 | 11,80 | 11,61 | 11,97 | 49M | 10.248 |
15/10/2020 | -0,34% | -0,04 | 11,78 | 11,61 | 11,56 | 11,92 | 46M | 11.179 |
14/10/2020 | 3,05% | 0,35 | 11,82 | 11,60 | 11,51 | 11,96 | 70M | 12.792 |
13/10/2020 | -1,63% | -0,19 | 11,47 | 11,68 | 11,35 | 11,73 | 64M | 15.027 |
09/10/2020 | -0,93% | -0,11 | 11,66 | 11,73 | 11,54 | 12,01 | 59M | 16.370 |
08/10/2020 | 3,25% | 0,37 | 11,77 | 11,44 | 11,35 | 11,80 | 52M | 10.599 |
07/10/2020 | -2,98% | -0,35 | 11,40 | 11,77 | 11,31 | 11,82 | 78M | 18.077 |
06/10/2020 | -1,43% | -0,17 | 11,75 | 12,03 | 11,67 | 12,17 | 39M | 15.417 |
05/10/2020 | 0,85% | 0,10 | 11,92 | 11,83 | 11,61 | 12,10 | 52M | 14.173 |
02/10/2020 | -2,31% | -0,28 | 11,82 | 11,96 | 11,76 | 12,14 | 33M | 9.841 |
01/10/2020 | 2,20% | 0,26 | 12,10 | 11,84 | 11,62 | 12,10 | 49M | 13.322 |
30/09/2020 | 0,42% | 0,05 | 11,84 | 11,91 | 11,65 | 11,96 | 39M | 11.585 |
29/09/2020 | -3,44% | -0,42 | 11,79 | 12,23 | 11,72 | 12,33 | 69M | 14.850 |
28/09/2020 | -4,61% | -0,59 | 12,21 | 12,98 | 12,21 | 13,15 | 65M | 14.302 |
25/09/2020 | 0,47% | 0,06 | 12,80 | 12,70 | 12,50 | 12,89 | 52M | 8.717 |
24/09/2020 | 0,71% | 0,09 | 12,74 | 12,59 | 12,59 | 12,95 | 31M | 8.783 |
23/09/2020 | -0,24% | -0,03 | 12,65 | 12,69 | 12,58 | 12,99 | 74M | 15.841 |
22/09/2020 | 2,26% | 0,28 | 12,68 | 12,42 | 12,36 | 12,70 | 46M | 12.347 |
21/09/2020 | -4,54% | -0,59 | 12,40 | 12,73 | 12,31 | 12,75 | 74M | 17.711 |
18/09/2020 | -1,22% | -0,16 | 12,99 | 13,04 | 12,82 | 13,09 | 54M | 11.909 |
17/09/2020 | 0,54% | 0,07 | 13,15 | 12,95 | 12,76 | 13,19 | 34M | 8.828 |
16/09/2020 | -1,88% | -0,25 | 13,08 | 13,39 | 13,00 | 13,39 | 48M | 14.596 |
15/09/2020 | -1,99% | -0,27 | 13,33 | 13,60 | 13,17 | 13,72 | 45M | 10.765 |
14/09/2020 | 4,78% | 0,62 | 13,60 | 13,10 | 13,07 | 13,60 | 52M | 11.116 |
11/09/2020 | -2,04% | -0,27 | 12,98 | 13,08 | 12,67 | 13,17 | 76M | 21.956 |
10/09/2020 | -2,93% | -0,40 | 13,25 | 13,71 | 13,15 | 13,88 | 61M | 13.855 |
09/09/2020 | 0,22% | 0,03 | 13,65 | 13,67 | 13,45 | 14,03 | 75M | 14.218 |
08/09/2020 | 0,59% | 0,08 | 13,62 | 13,35 | 13,25 | 13,67 | 42M | 11.018 |
04/09/2020 | 3,20% | 0,42 | 13,54 | 13,14 | 12,80 | 13,54 | 89M | 20.355 |
03/09/2020 | -2,02% | -0,27 | 13,12 | 13,40 | 13,03 | 13,66 | 54M | 14.722 |
02/09/2020 | -0,15% | -0,02 | 13,39 | 13,41 | 13,16 | 13,55 | 50M | 11.401 |
01/09/2020 | 3,79% | 0,49 | 13,41 | 13,08 | 12,94 | 13,50 | 68M | 13.076 |
31/08/2020 | -3,51% | -0,47 | 12,92 | 13,31 | 12,75 | 13,44 | 76M | 14.822 |
28/08/2020 | 5,43% | 0,69 | 13,39 | 12,71 | 12,71 | 13,49 | 82M | 15.761 |
27/08/2020 | -2,46% | -0,32 | 12,70 | 13,02 | 12,60 | 13,17 | 80M | 20.092 |
26/08/2020 | -3,34% | -0,45 | 13,02 | 13,40 | 12,81 | 13,48 | 71M | 18.541 |
25/08/2020 | -0,44% | -0,06 | 13,47 | 13,58 | 13,46 | 13,76 | 37M | 9.425 |
24/08/2020 | 0,82% | 0,11 | 13,53 | 13,46 | 13,36 | 13,58 | 30M | 8.449 |
21/08/2020 | -2,12% | -0,29 | 13,42 | 13,60 | 13,35 | 13,72 | 44M | 9.776 |
20/08/2020 | 0,15% | 0,02 | 13,71 | 13,36 | 13,22 | 13,72 | 50M | 11.552 |
19/08/2020 | 0,00% | 0,00 | 13,69 | 13,62 | 13,40 | 13,79 | 56M | 13.226 |
18/08/2020 | 6,95% | 0,89 | 13,69 | 12,97 | 12,92 | 13,69 | 109M | 17.247 |
17/08/2020 | -4,26% | -0,57 | 12,80 | 13,37 | 12,50 | 13,42 | 73M | 18.124 |
14/08/2020 | -0,45% | -0,06 | 13,37 | 13,36 | 13,18 | 13,55 | 40M | 13.024 |
13/08/2020 | -2,04% | -0,28 | 13,43 | 13,79 | 13,37 | 13,98 | 36M | 10.026 |
12/08/2020 | -1,72% | -0,24 | 13,71 | 13,99 | 13,59 | 14,21 | 31M | 11.041 |
11/08/2020 | -1,83% | -0,26 | 13,95 | 14,22 | 13,95 | 14,33 | 46M | 13.036 |
10/08/2020 | -2,27% | -0,33 | 14,21 | 14,70 | 14,04 | 14,70 | 42M | 10.783 |
07/08/2020 | 0,62% | 0,09 | 14,54 | 14,38 | 14,13 | 14,63 | 67M | 13.005 |
06/08/2020 | 2,63% | 0,37 | 14,45 | 14,09 | 13,94 | 14,50 | 42M | 11.500 |
05/08/2020 | 1,29% | 0,18 | 14,08 | 14,09 | 13,77 | 14,17 | 61M | 13.295 |
04/08/2020 | -1,97% | -0,28 | 13,90 | 14,00 | 13,55 | 14,08 | 62M | 14.392 |
03/08/2020 | -2,34% | -0,34 | 14,18 | 14,70 | 13,93 | 14,70 | 116M | 21.053 |
31/07/2020 | 6,92% | 0,94 | 14,52 | 13,83 | 13,80 | 14,77 | 192M | 31.910 |
30/07/2020 | 1,04% | 0,14 | 13,58 | 13,36 | 13,13 | 13,67 | 51M | 11.415 |
29/07/2020 | 0,83% | 0,11 | 13,44 | 13,39 | 13,21 | 13,44 | 44M | 9.878 |
28/07/2020 | -1,84% | -0,25 | 13,33 | 13,51 | 13,12 | 13,52 | 80M | 12.878 |
27/07/2020 | -1,02% | -0,14 | 13,58 | 13,72 | 13,55 | 13,86 | 49M | 11.005 |
24/07/2020 | 0,88% | 0,12 | 13,72 | 13,49 | 13,22 | 13,72 | 37M | 10.142 |
23/07/2020 | -2,51% | -0,35 | 13,60 | 13,90 | 13,60 | 14,07 | 44M | 10.487 |
22/07/2020 | -0,64% | -0,09 | 13,95 | 14,12 | 13,64 | 14,18 | 64M | 14.040 |
21/07/2020 | -2,16% | -0,31 | 14,04 | 14,37 | 13,92 | 14,42 | 63M | 14.295 |
20/07/2020 | 2,94% | 0,41 | 14,35 | 13,94 | 13,81 | 14,36 | 65M | 12.070 |
17/07/2020 | 2,12% | 0,29 | 13,94 | 13,71 | 13,69 | 14,03 | 168M | 18.085 |
16/07/2020 | -2,85% | -0,40 | 13,65 | 13,97 | 13,43 | 14,03 | 134M | 34.808 |
15/07/2020 | 0,14% | 0,02 | 14,05 | 14,21 | 13,77 | 14,22 | 51M | 13.153 |
14/07/2020 | 1,30% | 0,18 | 14,03 | 13,88 | 13,71 | 14,03 | 38M | 10.786 |
13/07/2020 | -3,08% | -0,44 | 13,85 | 14,37 | 13,85 | 14,41 | 46M | 11.889 |
10/07/2020 | -0,83% | -0,12 | 14,29 | 14,36 | 14,03 | 14,44 | 45M | 11.222 |
09/07/2020 | -3,29% | -0,49 | 14,41 | 14,93 | 14,20 | 14,95 | 64M | 12.771 |
08/07/2020 | - | - | 14,90 | 14,45 | 14,45 | 14,91 | 70M | 11.621 |
Date,Open,High,Low,Close,Volume
20-Jan-21,13.00,13.06,12.67,12.75,35609926
19-Jan-21,13.18,13.18,12.79,12.98,28387706
18-Jan-21,13.16,13.38,12.94,13.04,25121471
15-Jan-21,13.35,13.35,13.03,13.09,38427022
14-Jan-21,12.91,13.75,12.88,13.55,96790682
13-Jan-21,12.78,12.93,12.58,12.83,45614830
12-Jan-21,12.87,12.90,12.65,12.83,48192280
11-Jan-21,12.79,12.98,12.67,12.81,32586844
08-Jan-21,12.62,13.25,12.56,12.94,68910089
07-Jan-21,12.54,12.62,12.19,12.60,54692124
06-Jan-21,13.00,13.04,12.42,12.48,63995714
05-Jan-21,13.20,13.21,12.86,13.02,47818945
04-Jan-21,13.50,13.53,13.09,13.25,37096289
30-Dec-20,13.44,13.58,13.23,13.37,28113448
29-Dec-20,13.27,13.46,13.21,13.46,23300728
28-Dec-20,13.24,13.31,13.02,13.19,24204606
23-Dec-20,12.84,13.21,12.80,13.15,45125121
22-Dec-20,12.97,13.05,12.68,12.83,28166178
21-Dec-20,12.67,13.05,12.31,12.94,28655874
18-Dec-20,13.07,13.15,12.87,13.00,36066088
17-Dec-20,13.19,13.52,13.00,13.09,57895679
16-Dec-20,13.11,13.25,12.90,13.18,63664356
15-Dec-20,13.22,13.29,12.86,13.10,62091904
14-Dec-20,13.12,13.25,12.96,13.14,36949279
11-Dec-20,13.03,13.13,12.75,13.02,41866424
10-Dec-20,12.77,13.20,12.42,13.20,60015296
09-Dec-20,12.90,13.00,12.52,12.68,44083093
08-Dec-20,12.96,13.21,12.74,12.97,39344288
07-Dec-20,13.23,13.29,12.80,12.98,33171180
04-Dec-20,13.46,13.57,13.13,13.20,36752306
03-Dec-20,13.11,13.68,12.95,13.43,98036044
02-Dec-20,12.97,13.14,12.57,13.00,72682715
01-Dec-20,12.17,13.22,12.17,12.90,128511041
30-Nov-20,12.08,12.65,11.91,12.03,62921948
27-Nov-20,12.07,12.34,11.93,12.06,39921272
26-Nov-20,12.12,12.12,11.80,12.00,26792223
25-Nov-20,11.93,12.25,11.83,12.13,46007389
24-Nov-20,11.53,12.40,11.43,12.01,95763476
23-Nov-20,11.64,11.66,11.37,11.50,26920082
20-Nov-20,11.91,11.96,11.48,11.50,34739998
19-Nov-20,11.72,12.00,11.64,11.91,26614214
18-Nov-20,12.08,12.10,11.67,11.79,44226622
17-Nov-20,11.71,12.01,11.57,12.01,46803160
16-Nov-20,11.71,11.77,11.45,11.77,45379595
13-Nov-20,11.38,11.58,11.25,11.52,25138290
12-Nov-20,11.86,11.95,11.18,11.33,71203676
11-Nov-20,11.80,12.10,11.55,11.91,83588539
10-Nov-20,11.56,12.08,11.45,11.89,65748386
09-Nov-20,12.11,12.39,11.50,11.54,58204094
06-Nov-20,11.42,11.85,11.16,11.84,88013433
05-Nov-20,10.79,11.58,10.72,11.50,105184373
04-Nov-20,10.05,10.62,10.01,10.58,62724691
03-Nov-20,10.24,10.33,9.83,9.93,62777399
30-Oct-20,10.30,10.34,9.90,9.99,29999010
29-Oct-20,10.27,10.40,9.97,10.34,30770298
28-Oct-20,10.66,10.67,10.27,10.30,57995546
27-Oct-20,11.23,11.24,10.81,10.81,34162628
26-Oct-20,11.15,11.28,11.01,11.19,37522026
23-Oct-20,11.31,11.34,11.10,11.17,30223502
22-Oct-20,11.44,11.46,11.26,11.34,50956827
21-Oct-20,11.74,11.79,11.37,11.45,63084040
20-Oct-20,11.69,11.79,11.53,11.71,43415575
19-Oct-20,11.98,12.12,11.57,11.60,34536477
16-Oct-20,11.80,11.97,11.61,11.92,48721922
15-Oct-20,11.61,11.92,11.56,11.78,45719300
14-Oct-20,11.60,11.96,11.51,11.82,69569452
13-Oct-20,11.68,11.73,11.35,11.47,64125828
09-Oct-20,11.73,12.01,11.54,11.66,59384594
08-Oct-20,11.44,11.80,11.35,11.77,51930031
07-Oct-20,11.77,11.82,11.31,11.40,77930253
06-Oct-20,12.03,12.17,11.67,11.75,39481512
05-Oct-20,11.83,12.10,11.61,11.92,52475812
02-Oct-20,11.96,12.14,11.76,11.82,32965308
01-Oct-20,11.84,12.10,11.62,12.10,49012230
30-Sep-20,11.91,11.96,11.65,11.84,38633854
29-Sep-20,12.23,12.33,11.72,11.79,69256719
28-Sep-20,12.98,13.15,12.21,12.21,64688866
25-Sep-20,12.70,12.89,12.50,12.80,52214539
24-Sep-20,12.59,12.95,12.59,12.74,30716694
23-Sep-20,12.69,12.99,12.58,12.65,74478525
22-Sep-20,12.42,12.70,12.36,12.68,46123741
21-Sep-20,12.73,12.75,12.31,12.40,74417614
18-Sep-20,13.04,13.09,12.82,12.99,54239726
17-Sep-20,12.95,13.19,12.76,13.15,34234270
16-Sep-20,13.39,13.39,13.00,13.08,48175255
15-Sep-20,13.60,13.72,13.17,13.33,45281682
14-Sep-20,13.10,13.60,13.07,13.60,52193212
11-Sep-20,13.08,13.17,12.67,12.98,76427919
10-Sep-20,13.71,13.88,13.15,13.25,60713156
09-Sep-20,13.67,14.03,13.45,13.65,75250326
08-Sep-20,13.35,13.67,13.25,13.62,41715685
04-Sep-20,13.14,13.54,12.80,13.54,88839664
03-Sep-20,13.40,13.66,13.03,13.12,54339762
02-Sep-20,13.41,13.55,13.16,13.39,49909969
01-Sep-20,13.08,13.50,12.94,13.41,67836420
31-Aug-20,13.31,13.44,12.75,12.92,76344630
28-Aug-20,12.71,13.49,12.71,13.39,81865372
27-Aug-20,13.02,13.17,12.60,12.70,80275618
26-Aug-20,13.40,13.48,12.81,13.02,70590494
25-Aug-20,13.58,13.76,13.46,13.47,37001431
24-Aug-20,13.46,13.58,13.36,13.53,30014173
21-Aug-20,13.60,13.72,13.35,13.42,44205688
20-Aug-20,13.36,13.72,13.22,13.71,50179943
19-Aug-20,13.62,13.79,13.40,13.69,56201591
18-Aug-20,12.97,13.69,12.92,13.69,109273892
17-Aug-20,13.37,13.42,12.50,12.80,72969813
14-Aug-20,13.36,13.55,13.18,13.37,40444522
13-Aug-20,13.79,13.98,13.37,13.43,36236759
12-Aug-20,13.99,14.21,13.59,13.71,30932830
11-Aug-20,14.22,14.33,13.95,13.95,45812535
10-Aug-20,14.70,14.70,14.04,14.21,42167625
07-Aug-20,14.38,14.63,14.13,14.54,67099004
06-Aug-20,14.09,14.50,13.94,14.45,41799395
05-Aug-20,14.09,14.17,13.77,14.08,61219098
04-Aug-20,14.00,14.08,13.55,13.90,62121628
03-Aug-20,14.70,14.70,13.93,14.18,115596683
31-Jul-20,13.83,14.77,13.80,14.52,192104447
30-Jul-20,13.36,13.67,13.13,13.58,50982139
29-Jul-20,13.39,13.44,13.21,13.44,43842766
28-Jul-20,13.51,13.52,13.12,13.33,80406208
27-Jul-20,13.72,13.86,13.55,13.58,48858195
24-Jul-20,13.49,13.72,13.22,13.72,37036949
23-Jul-20,13.90,14.07,13.60,13.60,43709538
22-Jul-20,14.12,14.18,13.64,13.95,63582120
21-Jul-20,14.37,14.42,13.92,14.04,62777114
20-Jul-20,13.94,14.36,13.81,14.35,65044516
17-Jul-20,13.71,14.03,13.69,13.94,168244922
16-Jul-20,13.97,14.03,13.43,13.65,133885841
15-Jul-20,14.21,14.22,13.77,14.05,50806984
14-Jul-20,13.88,14.03,13.71,14.03,37890098
13-Jul-20,14.37,14.41,13.85,13.85,45548355
10-Jul-20,14.36,14.44,14.03,14.29,45125065
09-Jul-20,14.93,14.95,14.20,14.41,64455771
08-Jul-20,14.45,14.91,14.45,14.90,69961520
*exoneração de responsabilidade e termos de uso