Cotação atual, histórico e gráfico do papel: ECOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,09% | 0,01 | 11,76 | 11,63 | 11,56 | 11,80 | 36M | 10.073 |
08/04/2021 | -0,59% | -0,07 | 11,75 | 11,88 | 11,62 | 11,92 | 30M | 10.964 |
07/04/2021 | -1,09% | -0,13 | 11,82 | 11,98 | 11,68 | 12,03 | 62M | 14.631 |
06/04/2021 | 1,70% | 0,20 | 11,95 | 11,77 | 11,73 | 11,96 | 61M | 11.496 |
05/04/2021 | 1,47% | 0,17 | 11,75 | 11,72 | 11,60 | 11,78 | 35M | 9.870 |
01/04/2021 | -1,19% | -0,14 | 11,58 | 11,74 | 11,48 | 11,74 | 37M | 9.394 |
31/03/2021 | 2,27% | 0,26 | 11,72 | 11,40 | 11,27 | 11,74 | 49M | 14.675 |
30/03/2021 | 2,23% | 0,25 | 11,46 | 11,13 | 11,11 | 11,56 | 51M | 12.131 |
29/03/2021 | -0,09% | -0,01 | 11,21 | 11,09 | 10,97 | 11,26 | 45M | 11.375 |
26/03/2021 | 0,72% | 0,08 | 11,22 | 11,16 | 10,93 | 11,38 | 47M | 10.596 |
25/03/2021 | -1,42% | -0,16 | 11,14 | 11,26 | 11,05 | 11,45 | 53M | 13.207 |
|
24/03/2021 | 0,36% | 0,04 | 11,30 | 11,41 | 11,30 | 11,84 | 56M | 15.014 |
23/03/2021 | -3,35% | -0,39 | 11,26 | 11,61 | 11,22 | 11,62 | 36M | 10.448 |
22/03/2021 | 0,60% | 0,07 | 11,65 | 11,47 | 11,47 | 11,90 | 53M | 14.558 |
19/03/2021 | 1,58% | 0,18 | 11,58 | 11,40 | 11,24 | 11,63 | 34M | 11.195 |
18/03/2021 | -1,21% | -0,14 | 11,40 | 11,47 | 11,27 | 11,64 | 34M | 9.843 |
17/03/2021 | 2,40% | 0,27 | 11,54 | 11,22 | 11,02 | 11,54 | 34M | 10.983 |
16/03/2021 | -3,26% | -0,38 | 11,27 | 11,63 | 11,19 | 11,65 | 24M | 7.783 |
15/03/2021 | 0,52% | 0,06 | 11,65 | 11,51 | 11,43 | 11,80 | 38M | 11.317 |
12/03/2021 | 0,17% | 0,02 | 11,59 | 11,43 | 11,31 | 11,61 | 44M | 11.431 |
11/03/2021 | 8,64% | 0,92 | 11,57 | 10,67 | 10,64 | 11,73 | 93M | 23.185 |
10/03/2021 | 4,41% | 0,45 | 10,65 | 10,25 | 10,12 | 10,65 | 73M | 23.324 |
09/03/2021 | -2,30% | -0,24 | 10,20 | 10,50 | 10,12 | 10,54 | 70M | 16.229 |
08/03/2021 | -6,79% | -0,76 | 10,44 | 10,94 | 10,37 | 11,00 | 51M | 14.794 |
05/03/2021 | 1,82% | 0,20 | 11,20 | 10,90 | 10,85 | 11,26 | 42M | 15.780 |
04/03/2021 | 4,27% | 0,45 | 11,00 | 10,62 | 10,52 | 11,04 | 51M | 18.953 |
03/03/2021 | 0,00% | 0,00 | 10,55 | 10,48 | 10,07 | 10,73 | 59M | 18.816 |
02/03/2021 | -0,94% | -0,10 | 10,55 | 10,62 | 10,11 | 10,71 | 57M | 20.103 |
01/03/2021 | -3,45% | -0,38 | 10,65 | 11,10 | 10,63 | 11,14 | 46M | 15.896 |
26/02/2021 | -3,08% | -0,35 | 11,03 | 11,38 | 10,88 | 11,43 | 46M | 15.695 |
25/02/2021 | -1,04% | -0,12 | 11,38 | 11,51 | 11,24 | 11,59 | 48M | 11.776 |
24/02/2021 | -1,03% | -0,12 | 11,50 | 11,70 | 11,50 | 11,86 | 36M | 9.863 |
23/02/2021 | 1,84% | 0,21 | 11,62 | 11,45 | 11,33 | 11,64 | 38M | 12.613 |
22/02/2021 | -5,47% | -0,66 | 11,41 | 11,79 | 11,38 | 11,79 | 59M | 14.983 |
19/02/2021 | 0,33% | 0,04 | 12,07 | 12,02 | 11,91 | 12,12 | 28M | 10.469 |
18/02/2021 | -2,59% | -0,32 | 12,03 | 12,32 | 11,92 | 12,32 | 40M | 10.895 |
17/02/2021 | -1,20% | -0,15 | 12,35 | 12,50 | 12,24 | 12,51 | 43M | 13.738 |
12/02/2021 | 1,05% | 0,13 | 12,50 | 12,37 | 12,18 | 12,53 | 28M | 7.782 |
11/02/2021 | 1,23% | 0,15 | 12,37 | 12,30 | 12,23 | 12,44 | 21M | 7.776 |
10/02/2021 | -2,16% | -0,27 | 12,22 | 12,47 | 12,13 | 12,54 | 33M | 11.118 |
09/02/2021 | -1,96% | -0,25 | 12,49 | 12,77 | 12,42 | 12,85 | 33M | 9.996 |
08/02/2021 | 1,92% | 0,24 | 12,74 | 12,50 | 12,41 | 12,77 | 41M | 12.255 |
05/02/2021 | -0,32% | -0,04 | 12,50 | 12,58 | 12,44 | 12,70 | 24M | 7.213 |
04/02/2021 | -1,65% | -0,21 | 12,54 | 12,76 | 12,47 | 12,91 | 26M | 8.415 |
03/02/2021 | 1,76% | 0,22 | 12,75 | 12,55 | 12,54 | 12,94 | 44M | 10.125 |
02/02/2021 | 2,54% | 0,31 | 12,53 | 12,33 | 12,33 | 12,73 | 50M | 16.087 |
01/02/2021 | 0,74% | 0,09 | 12,22 | 12,31 | 12,03 | 12,45 | 57M | 16.865 |
29/01/2021 | -6,04% | -0,78 | 12,13 | 12,70 | 12,07 | 12,70 | 90M | 19.934 |
28/01/2021 | 2,95% | 0,37 | 12,91 | 12,53 | 12,44 | 12,94 | 46M | 11.409 |
27/01/2021 | 3,12% | 0,38 | 12,54 | 12,16 | 12,04 | 12,72 | 61M | 12.735 |
26/01/2021 | -2,88% | -0,36 | 12,16 | 12,60 | 12,11 | 12,67 | 34M | 9.720 |
22/01/2021 | -1,11% | -0,14 | 12,52 | 12,51 | 12,25 | 12,55 | 47M | 15.367 |
21/01/2021 | -0,71% | -0,09 | 12,66 | 12,85 | 12,50 | 12,95 | 66M | 28.172 |
20/01/2021 | -1,77% | -0,23 | 12,75 | 13,00 | 12,67 | 13,06 | 36M | 11.281 |
19/01/2021 | -0,46% | -0,06 | 12,98 | 13,18 | 12,79 | 13,18 | 28M | 8.960 |
18/01/2021 | -0,38% | -0,05 | 13,04 | 13,16 | 12,94 | 13,38 | 25M | 7.334 |
15/01/2021 | -3,39% | -0,46 | 13,09 | 13,35 | 13,03 | 13,35 | 38M | 9.400 |
14/01/2021 | 5,61% | 0,72 | 13,55 | 12,91 | 12,88 | 13,75 | 97M | 20.838 |
13/01/2021 | 0,00% | 0,00 | 12,83 | 12,78 | 12,58 | 12,93 | 46M | 9.318 |
12/01/2021 | 0,16% | 0,02 | 12,83 | 12,87 | 12,65 | 12,90 | 48M | 11.698 |
11/01/2021 | -1,00% | -0,13 | 12,81 | 12,79 | 12,67 | 12,98 | 33M | 10.219 |
08/01/2021 | 2,70% | 0,34 | 12,94 | 12,62 | 12,56 | 13,25 | 69M | 15.811 |
07/01/2021 | 0,96% | 0,12 | 12,60 | 12,54 | 12,19 | 12,62 | 55M | 19.166 |
06/01/2021 | -4,15% | -0,54 | 12,48 | 13,00 | 12,42 | 13,04 | 64M | 17.140 |
05/01/2021 | -1,74% | -0,23 | 13,02 | 13,20 | 12,86 | 13,21 | 48M | 12.889 |
04/01/2021 | -0,90% | -0,12 | 13,25 | 13,50 | 13,09 | 13,53 | 37M | 9.019 |
30/12/2020 | -0,67% | -0,09 | 13,37 | 13,44 | 13,23 | 13,58 | 28M | 7.593 |
29/12/2020 | 2,05% | 0,27 | 13,46 | 13,27 | 13,21 | 13,46 | 23M | 9.445 |
28/12/2020 | 0,30% | 0,04 | 13,19 | 13,24 | 13,02 | 13,31 | 24M | 7.044 |
23/12/2020 | 2,49% | 0,32 | 13,15 | 12,84 | 12,80 | 13,21 | 45M | 10.763 |
22/12/2020 | -0,85% | -0,11 | 12,83 | 12,97 | 12,68 | 13,05 | 28M | 8.401 |
21/12/2020 | -0,46% | -0,06 | 12,94 | 12,67 | 12,31 | 13,05 | 29M | 8.612 |
18/12/2020 | -0,69% | -0,09 | 13,00 | 13,07 | 12,87 | 13,15 | 36M | 9.453 |
17/12/2020 | -0,68% | -0,09 | 13,09 | 13,19 | 13,00 | 13,52 | 58M | 13.260 |
16/12/2020 | 0,61% | 0,08 | 13,18 | 13,11 | 12,90 | 13,25 | 64M | 16.410 |
15/12/2020 | -0,30% | -0,04 | 13,10 | 13,22 | 12,86 | 13,29 | 62M | 10.092 |
14/12/2020 | 0,92% | 0,12 | 13,14 | 13,12 | 12,96 | 13,25 | 37M | 11.604 |
11/12/2020 | -1,36% | -0,18 | 13,02 | 13,03 | 12,75 | 13,13 | 42M | 11.498 |
10/12/2020 | 4,10% | 0,52 | 13,20 | 12,77 | 12,42 | 13,20 | 60M | 12.616 |
09/12/2020 | -2,24% | -0,29 | 12,68 | 12,90 | 12,52 | 13,00 | 44M | 13.062 |
08/12/2020 | -0,08% | -0,01 | 12,97 | 12,96 | 12,74 | 13,21 | 39M | 9.639 |
07/12/2020 | -1,67% | -0,22 | 12,98 | 13,23 | 12,80 | 13,29 | 33M | 7.933 |
04/12/2020 | -1,71% | -0,23 | 13,20 | 13,46 | 13,13 | 13,57 | 37M | 11.139 |
03/12/2020 | 3,31% | 0,43 | 13,43 | 13,11 | 12,95 | 13,68 | 98M | 17.838 |
02/12/2020 | 0,78% | 0,10 | 13,00 | 12,97 | 12,57 | 13,14 | 73M | 17.825 |
01/12/2020 | 7,23% | 0,87 | 12,90 | 12,17 | 12,17 | 13,22 | 129M | 22.228 |
30/11/2020 | -0,25% | -0,03 | 12,03 | 12,08 | 11,91 | 12,65 | 63M | 15.135 |
27/11/2020 | 0,50% | 0,06 | 12,06 | 12,07 | 11,93 | 12,34 | 40M | 9.107 |
26/11/2020 | -1,07% | -0,13 | 12,00 | 12,12 | 11,80 | 12,12 | 27M | 7.208 |
25/11/2020 | 1,00% | 0,12 | 12,13 | 11,93 | 11,83 | 12,25 | 46M | 15.170 |
24/11/2020 | 4,43% | 0,51 | 12,01 | 11,53 | 11,43 | 12,40 | 96M | 17.469 |
23/11/2020 | 0,00% | 0,00 | 11,50 | 11,64 | 11,37 | 11,66 | 27M | 8.748 |
20/11/2020 | -3,44% | -0,41 | 11,50 | 11,91 | 11,48 | 11,96 | 35M | 10.272 |
19/11/2020 | 1,02% | 0,12 | 11,91 | 11,72 | 11,64 | 12,00 | 27M | 9.226 |
18/11/2020 | -1,83% | -0,22 | 11,79 | 12,08 | 11,67 | 12,10 | 44M | 12.155 |
17/11/2020 | 2,04% | 0,24 | 12,01 | 11,71 | 11,57 | 12,01 | 47M | 15.498 |
16/11/2020 | 2,17% | 0,25 | 11,77 | 11,71 | 11,45 | 11,77 | 45M | 9.445 |
13/11/2020 | 1,68% | 0,19 | 11,52 | 11,38 | 11,25 | 11,58 | 25M | 9.024 |
12/11/2020 | -4,87% | -0,58 | 11,33 | 11,86 | 11,18 | 11,95 | 71M | 15.001 |
11/11/2020 | 0,17% | 0,02 | 11,91 | 11,80 | 11,55 | 12,10 | 84M | 15.454 |
10/11/2020 | 3,03% | 0,35 | 11,89 | 11,56 | 11,45 | 12,08 | 66M | 16.483 |
09/11/2020 | -2,53% | -0,30 | 11,54 | 12,11 | 11,50 | 12,39 | 58M | 15.715 |
06/11/2020 | 2,96% | 0,34 | 11,84 | 11,42 | 11,16 | 11,85 | 88M | 16.061 |
05/11/2020 | 8,70% | 0,92 | 11,50 | 10,79 | 10,72 | 11,58 | 105M | 20.934 |
04/11/2020 | 6,55% | 0,65 | 10,58 | 10,05 | 10,01 | 10,62 | 63M | 13.767 |
03/11/2020 | -0,60% | -0,06 | 9,93 | 10,24 | 9,83 | 10,33 | 63M | 15.378 |
30/10/2020 | -3,38% | -0,35 | 9,99 | 10,30 | 9,90 | 10,34 | 30M | 9.948 |
29/10/2020 | 0,39% | 0,04 | 10,34 | 10,27 | 9,97 | 10,40 | 31M | 9.302 |
28/10/2020 | -4,72% | -0,51 | 10,30 | 10,66 | 10,27 | 10,67 | 58M | 14.488 |
27/10/2020 | -3,40% | -0,38 | 10,81 | 11,23 | 10,81 | 11,24 | 34M | 7.370 |
26/10/2020 | 0,18% | 0,02 | 11,19 | 11,15 | 11,01 | 11,28 | 38M | 9.784 |
23/10/2020 | -1,50% | -0,17 | 11,17 | 11,31 | 11,10 | 11,34 | 30M | 8.068 |
22/10/2020 | -0,96% | -0,11 | 11,34 | 11,44 | 11,26 | 11,46 | 51M | 11.061 |
21/10/2020 | -2,22% | -0,26 | 11,45 | 11,74 | 11,37 | 11,79 | 63M | 11.564 |
20/10/2020 | 0,95% | 0,11 | 11,71 | 11,69 | 11,53 | 11,79 | 43M | 8.998 |
19/10/2020 | -2,68% | -0,32 | 11,60 | 11,98 | 11,57 | 12,12 | 35M | 8.539 |
16/10/2020 | 1,19% | 0,14 | 11,92 | 11,80 | 11,61 | 11,97 | 49M | 10.248 |
15/10/2020 | -0,34% | -0,04 | 11,78 | 11,61 | 11,56 | 11,92 | 46M | 11.179 |
14/10/2020 | 3,05% | 0,35 | 11,82 | 11,60 | 11,51 | 11,96 | 70M | 12.792 |
13/10/2020 | -1,63% | -0,19 | 11,47 | 11,68 | 11,35 | 11,73 | 64M | 15.027 |
09/10/2020 | -0,93% | -0,11 | 11,66 | 11,73 | 11,54 | 12,01 | 59M | 16.370 |
08/10/2020 | 3,25% | 0,37 | 11,77 | 11,44 | 11,35 | 11,80 | 52M | 10.599 |
07/10/2020 | -2,98% | -0,35 | 11,40 | 11,77 | 11,31 | 11,82 | 78M | 18.077 |
06/10/2020 | -1,43% | -0,17 | 11,75 | 12,03 | 11,67 | 12,17 | 39M | 15.417 |
05/10/2020 | 0,85% | 0,10 | 11,92 | 11,83 | 11,61 | 12,10 | 52M | 14.173 |
02/10/2020 | -2,31% | -0,28 | 11,82 | 11,96 | 11,76 | 12,14 | 33M | 9.841 |
01/10/2020 | 2,20% | 0,26 | 12,10 | 11,84 | 11,62 | 12,10 | 49M | 13.322 |
30/09/2020 | 0,42% | 0,05 | 11,84 | 11,91 | 11,65 | 11,96 | 39M | 11.585 |
29/09/2020 | -3,44% | -0,42 | 11,79 | 12,23 | 11,72 | 12,33 | 69M | 14.850 |
28/09/2020 | -4,61% | -0,59 | 12,21 | 12,98 | 12,21 | 13,15 | 65M | 14.302 |
25/09/2020 | 0,47% | 0,06 | 12,80 | 12,70 | 12,50 | 12,89 | 52M | 8.717 |
24/09/2020 | 0,71% | 0,09 | 12,74 | 12,59 | 12,59 | 12,95 | 31M | 8.783 |
23/09/2020 | -0,24% | -0,03 | 12,65 | 12,69 | 12,58 | 12,99 | 74M | 15.841 |
22/09/2020 | - | - | 12,68 | 12,42 | 12,36 | 12,70 | 46M | 12.347 |
Date,Open,High,Low,Close,Volume
09-Apr-21,11.63,11.80,11.56,11.76,35589523
08-Apr-21,11.88,11.92,11.62,11.75,30479008
07-Apr-21,11.98,12.03,11.68,11.82,62143362
06-Apr-21,11.77,11.96,11.73,11.95,61036754
05-Apr-21,11.72,11.78,11.60,11.75,34518504
01-Apr-21,11.74,11.74,11.48,11.58,36800130
31-Mar-21,11.40,11.74,11.27,11.72,49449469
30-Mar-21,11.13,11.56,11.11,11.46,51084343
29-Mar-21,11.09,11.26,10.97,11.21,45381411
26-Mar-21,11.16,11.38,10.93,11.22,47034139
25-Mar-21,11.26,11.45,11.05,11.14,52626265
24-Mar-21,11.41,11.84,11.30,11.30,55583702
23-Mar-21,11.61,11.62,11.22,11.26,35718944
22-Mar-21,11.47,11.90,11.47,11.65,52656203
19-Mar-21,11.40,11.63,11.24,11.58,33821296
18-Mar-21,11.47,11.64,11.27,11.40,34370322
17-Mar-21,11.22,11.54,11.02,11.54,34283821
16-Mar-21,11.63,11.65,11.19,11.27,23505514
15-Mar-21,11.51,11.80,11.43,11.65,38001765
12-Mar-21,11.43,11.61,11.31,11.59,43656230
11-Mar-21,10.67,11.73,10.64,11.57,93160954
10-Mar-21,10.25,10.65,10.12,10.65,72639276
09-Mar-21,10.50,10.54,10.12,10.20,70274293
08-Mar-21,10.94,11.00,10.37,10.44,51181122
05-Mar-21,10.90,11.26,10.85,11.20,41850795
04-Mar-21,10.62,11.04,10.52,11.00,50848211
03-Mar-21,10.48,10.73,10.07,10.55,59114491
02-Mar-21,10.62,10.71,10.11,10.55,56770923
01-Mar-21,11.10,11.14,10.63,10.65,46330512
26-Feb-21,11.38,11.43,10.88,11.03,45605186
25-Feb-21,11.51,11.59,11.24,11.38,47528933
24-Feb-21,11.70,11.86,11.50,11.50,35948818
23-Feb-21,11.45,11.64,11.33,11.62,37896994
22-Feb-21,11.79,11.79,11.38,11.41,58835168
19-Feb-21,12.02,12.12,11.91,12.07,28469536
18-Feb-21,12.32,12.32,11.92,12.03,39556063
17-Feb-21,12.50,12.51,12.24,12.35,43161038
12-Feb-21,12.37,12.53,12.18,12.50,27773476
11-Feb-21,12.30,12.44,12.23,12.37,20967534
10-Feb-21,12.47,12.54,12.13,12.22,32518323
09-Feb-21,12.77,12.85,12.42,12.49,33289889
08-Feb-21,12.50,12.77,12.41,12.74,40517803
05-Feb-21,12.58,12.70,12.44,12.50,23867839
04-Feb-21,12.76,12.91,12.47,12.54,25806220
03-Feb-21,12.55,12.94,12.54,12.75,43978881
02-Feb-21,12.33,12.73,12.33,12.53,50467482
01-Feb-21,12.31,12.45,12.03,12.22,57474949
29-Jan-21,12.70,12.70,12.07,12.13,90077256
28-Jan-21,12.53,12.94,12.44,12.91,46255009
27-Jan-21,12.16,12.72,12.04,12.54,60967376
26-Jan-21,12.60,12.67,12.11,12.16,34261301
22-Jan-21,12.51,12.55,12.25,12.52,46716481
21-Jan-21,12.85,12.95,12.50,12.66,65856916
20-Jan-21,13.00,13.06,12.67,12.75,35609926
19-Jan-21,13.18,13.18,12.79,12.98,28387706
18-Jan-21,13.16,13.38,12.94,13.04,25121471
15-Jan-21,13.35,13.35,13.03,13.09,38427022
14-Jan-21,12.91,13.75,12.88,13.55,96790682
13-Jan-21,12.78,12.93,12.58,12.83,45614830
12-Jan-21,12.87,12.90,12.65,12.83,48192280
11-Jan-21,12.79,12.98,12.67,12.81,32586844
08-Jan-21,12.62,13.25,12.56,12.94,68910089
07-Jan-21,12.54,12.62,12.19,12.60,54692124
06-Jan-21,13.00,13.04,12.42,12.48,63995714
05-Jan-21,13.20,13.21,12.86,13.02,47818945
04-Jan-21,13.50,13.53,13.09,13.25,37096289
30-Dec-20,13.44,13.58,13.23,13.37,28113448
29-Dec-20,13.27,13.46,13.21,13.46,23300728
28-Dec-20,13.24,13.31,13.02,13.19,24204606
23-Dec-20,12.84,13.21,12.80,13.15,45125121
22-Dec-20,12.97,13.05,12.68,12.83,28166178
21-Dec-20,12.67,13.05,12.31,12.94,28655874
18-Dec-20,13.07,13.15,12.87,13.00,36066088
17-Dec-20,13.19,13.52,13.00,13.09,57895679
16-Dec-20,13.11,13.25,12.90,13.18,63664356
15-Dec-20,13.22,13.29,12.86,13.10,62091904
14-Dec-20,13.12,13.25,12.96,13.14,36949279
11-Dec-20,13.03,13.13,12.75,13.02,41866424
10-Dec-20,12.77,13.20,12.42,13.20,60015296
09-Dec-20,12.90,13.00,12.52,12.68,44083093
08-Dec-20,12.96,13.21,12.74,12.97,39344288
07-Dec-20,13.23,13.29,12.80,12.98,33171180
04-Dec-20,13.46,13.57,13.13,13.20,36752306
03-Dec-20,13.11,13.68,12.95,13.43,98036044
02-Dec-20,12.97,13.14,12.57,13.00,72682715
01-Dec-20,12.17,13.22,12.17,12.90,128511041
30-Nov-20,12.08,12.65,11.91,12.03,62921948
27-Nov-20,12.07,12.34,11.93,12.06,39921272
26-Nov-20,12.12,12.12,11.80,12.00,26792223
25-Nov-20,11.93,12.25,11.83,12.13,46007389
24-Nov-20,11.53,12.40,11.43,12.01,95763476
23-Nov-20,11.64,11.66,11.37,11.50,26920082
20-Nov-20,11.91,11.96,11.48,11.50,34739998
19-Nov-20,11.72,12.00,11.64,11.91,26614214
18-Nov-20,12.08,12.10,11.67,11.79,44226622
17-Nov-20,11.71,12.01,11.57,12.01,46803160
16-Nov-20,11.71,11.77,11.45,11.77,45379595
13-Nov-20,11.38,11.58,11.25,11.52,25138290
12-Nov-20,11.86,11.95,11.18,11.33,71203676
11-Nov-20,11.80,12.10,11.55,11.91,83588539
10-Nov-20,11.56,12.08,11.45,11.89,65748386
09-Nov-20,12.11,12.39,11.50,11.54,58204094
06-Nov-20,11.42,11.85,11.16,11.84,88013433
05-Nov-20,10.79,11.58,10.72,11.50,105184373
04-Nov-20,10.05,10.62,10.01,10.58,62724691
03-Nov-20,10.24,10.33,9.83,9.93,62777399
30-Oct-20,10.30,10.34,9.90,9.99,29999010
29-Oct-20,10.27,10.40,9.97,10.34,30770298
28-Oct-20,10.66,10.67,10.27,10.30,57995546
27-Oct-20,11.23,11.24,10.81,10.81,34162628
26-Oct-20,11.15,11.28,11.01,11.19,37522026
23-Oct-20,11.31,11.34,11.10,11.17,30223502
22-Oct-20,11.44,11.46,11.26,11.34,50956827
21-Oct-20,11.74,11.79,11.37,11.45,63084040
20-Oct-20,11.69,11.79,11.53,11.71,43415575
19-Oct-20,11.98,12.12,11.57,11.60,34536477
16-Oct-20,11.80,11.97,11.61,11.92,48721922
15-Oct-20,11.61,11.92,11.56,11.78,45719300
14-Oct-20,11.60,11.96,11.51,11.82,69569452
13-Oct-20,11.68,11.73,11.35,11.47,64125828
09-Oct-20,11.73,12.01,11.54,11.66,59384594
08-Oct-20,11.44,11.80,11.35,11.77,51930031
07-Oct-20,11.77,11.82,11.31,11.40,77930253
06-Oct-20,12.03,12.17,11.67,11.75,39481512
05-Oct-20,11.83,12.10,11.61,11.92,52475812
02-Oct-20,11.96,12.14,11.76,11.82,32965308
01-Oct-20,11.84,12.10,11.62,12.10,49012230
30-Sep-20,11.91,11.96,11.65,11.84,38633854
29-Sep-20,12.23,12.33,11.72,11.79,69256719
28-Sep-20,12.98,13.15,12.21,12.21,64688866
25-Sep-20,12.70,12.89,12.50,12.80,52214539
24-Sep-20,12.59,12.95,12.59,12.74,30716694
23-Sep-20,12.69,12.99,12.58,12.65,74478525
22-Sep-20,12.42,12.70,12.36,12.68,46123741
*exoneração de responsabilidade e termos de uso