ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-2,61%-0,238,578,848,558,9321M7.703
18/04/20194,27%0,368,808,408,378,8032M11.980
17/04/2019-2,43%-0,218,448,698,358,7344M11.732
16/04/2019-1,70%-0,158,658,738,608,8628M9.917
15/04/2019-4,24%-0,398,809,258,659,2658M15.698
12/04/2019-5,65%-0,559,199,509,109,6076M17.783
11/04/2019-0,10%-0,019,749,709,619,8224M7.060
10/04/20193,17%0,309,759,459,399,7550M16.481
09/04/20190,75%0,079,459,439,359,5532M9.095
08/04/20191,19%0,119,389,299,299,5229M10.005
05/04/2019-0,75%-0,079,279,469,259,5541M13.217
04/04/20193,78%0,349,349,109,079,5161M14.181
03/04/2019-1,85%-0,179,009,268,929,3142M11.916
02/04/2019-2,45%-0,239,179,469,149,4828M6.904
01/04/2019-1,98%-0,199,409,719,349,7542M12.267
29/03/2019-1,34%-0,139,599,759,529,8826M8.678
28/03/20193,62%0,349,729,389,139,7427M8.875
27/03/2019-2,19%-0,219,389,499,249,5535M12.198
26/03/20192,79%0,269,599,389,369,5928M7.695
25/03/20191,63%0,159,339,249,169,4724M8.751
22/03/2019-4,77%-0,469,189,439,189,4943M19.712
21/03/2019-2,63%-0,269,649,909,489,9344M16.491
20/03/20190,92%0,099,909,829,7310,0042M10.982
19/03/2019-1,41%-0,149,8110,009,8110,0832M11.685
18/03/2019-1,09%-0,119,9510,139,8610,1362M11.123
15/03/2019-2,80%-0,2910,0610,2210,0510,3338M9.427
14/03/2019-0,67%-0,0710,3510,4010,1510,4214M4.947
13/03/20191,96%0,2010,4210,2810,1510,4220M8.715
12/03/20190,20%0,0210,2210,1810,1710,4018M7.326
11/03/20191,39%0,1410,2010,1410,1310,3528M9.680
08/03/20190,80%0,0810,069,909,8410,3244M13.477
07/03/2019-5,58%-0,599,9810,479,8510,4765M17.500
06/03/2019-4,77%-0,5310,5711,0910,5711,0940M12.661
01/03/2019-1,94%-0,2211,1011,3210,9611,3643M14.299
28/02/20191,07%0,1211,3211,1511,0811,4334M8.528
27/02/20191,82%0,2011,2010,9910,8311,2322M12.327
26/02/20190,46%0,0511,0010,9610,8811,2327M13.811
25/02/20190,00%0,0010,9511,0010,9111,1111M4.415
22/02/2019-0,36%-0,0410,9511,0110,8411,0715M5.099
21/02/2019-0,18%-0,0210,9911,0710,6711,1444M9.637
20/02/2019-2,13%-0,2411,0111,2811,0011,4522M8.435
19/02/20190,72%0,0811,2511,1811,1211,3320M5.747
18/02/20190,90%0,1011,1711,1210,9311,1713M4.870
15/02/2019-0,63%-0,0711,0711,1910,8811,3422M5.728
14/02/20192,58%0,2811,1410,8710,7111,2332M10.929
13/02/2019-1,99%-0,2210,8611,0910,7311,1038M11.689
12/02/20190,64%0,0711,0811,1610,8511,1932M11.757
11/02/2019-1,08%-0,1211,0111,1910,6811,2133M10.674
08/02/2019-1,07%-0,1211,1311,3211,1311,5950M13.988
07/02/20191,26%0,1411,2511,1010,9511,3438M11.967
06/02/2019-3,64%-0,4211,1111,4710,9111,47133M19.767
05/02/2019-0,17%-0,0211,5311,5411,3611,6324M6.545
04/02/20190,61%0,0711,5511,5411,1711,6552M6.052
01/02/20190,79%0,0911,4811,4011,3711,6638M14.110
31/01/2019-3,06%-0,3611,3911,7711,3711,8944M9.411
30/01/2019-2,08%-0,2511,7512,0911,5312,1935M10.185
29/01/20194,62%0,5312,0011,4711,4312,08130M11.925
28/01/20192,69%0,3011,4711,1710,8611,4756M16.875
24/01/20195,28%0,5611,1710,6810,6411,2969M19.125
23/01/20190,28%0,0310,6110,6810,5810,9037M9.959
22/01/20190,76%0,0810,5810,5210,4010,8038M11.450
21/01/20191,55%0,1610,5010,2510,1510,5415M6.230
18/01/2019-1,52%-0,1610,3410,5810,2210,5821M6.060
17/01/20191,45%0,1510,5010,3510,3510,5520M7.273
16/01/2019-1,80%-0,1910,3510,5310,3210,6515M5.572
15/01/2019-1,59%-0,1710,5410,6910,5010,7937M12.273
14/01/20192,49%0,2610,7110,5110,4110,8750M11.660
11/01/20192,45%0,2510,4510,1710,1310,5238M9.037
10/01/20191,90%0,1910,2010,019,9010,2028M7.833
09/01/20191,93%0,1910,019,859,8510,1841M10.202
08/01/2019-0,20%-0,029,829,919,729,9225M8.376
07/01/2019-1,20%-0,129,849,949,689,9521M7.585
04/01/20190,40%0,049,969,929,8010,0515M6.031
03/01/20192,06%0,209,929,729,609,9921M8.865
02/01/20193,62%0,349,729,479,369,7224M8.452
28/12/20181,63%0,159,389,309,219,3921M5.276
27/12/2018-0,75%-0,079,239,249,149,3818M6.600
26/12/20180,54%0,059,309,209,029,3213M5.804
21/12/2018-1,80%-0,179,259,389,229,3919M6.666
20/12/20180,21%0,029,429,399,249,4535M13.164
19/12/2018-0,53%-0,059,409,599,339,6151M12.090
18/12/2018-0,32%-0,039,459,479,459,7060M13.272
17/12/2018-2,27%-0,229,489,759,489,7534M9.966
14/12/20181,89%0,189,709,509,459,7424M10.633
13/12/20181,28%0,129,529,489,179,6233M13.627
12/12/2018-2,39%-0,239,409,669,319,8037M9.529
11/12/20181,58%0,159,639,499,339,7022M6.254
10/12/2018-1,15%-0,119,489,599,319,6215M4.748
07/12/2018-0,62%-0,069,599,679,479,7129M7.190
06/12/2018-1,23%-0,129,659,659,549,8233M10.394
05/12/20184,38%0,419,779,369,339,7729M8.993
04/12/2018-1,27%-0,129,369,489,079,5449M17.748
03/12/20181,94%0,189,489,409,269,6244M19.548
30/11/2018-1,17%-0,119,309,459,249,4527M8.785
29/11/20185,61%0,509,418,948,889,5565M16.453
28/11/2018-1,00%-0,098,919,058,919,1518M7.195
27/11/20183,57%0,319,008,788,659,0930M9.129
26/11/2018-5,23%-0,488,699,198,619,2624M8.583
23/11/20180,33%0,039,179,158,889,1829M6.952
22/11/20183,28%0,299,148,828,789,1517M4.286
21/11/20181,03%0,098,858,708,638,9518M6.439


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar