papéis
login
mais

Cotação atual, histórico e gráfico do papel: ECOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ecor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,75%-0,5012,8313,2012,7013,3157M11.859
10/06/20211,60%0,2113,3313,1413,0613,3642M7.999
09/06/2021-0,76%-0,1013,1213,2213,0713,3440M9.832
08/06/2021-0,75%-0,1013,2213,2913,0613,3740M10.417
07/06/20211,83%0,2413,3213,0612,9613,4158M10.492
04/06/20210,69%0,0913,0812,9912,8213,1244M9.030
02/06/20211,33%0,1712,9912,8312,7013,1284M17.920
01/06/20212,64%0,3312,8212,5912,5512,9698M22.945
31/05/20210,08%0,0112,4912,5312,3212,5720M5.525
28/05/2021-0,64%-0,0812,4812,6012,4012,6118M5.552
27/05/20211,45%0,1812,5612,3812,2212,5637M9.342
26/05/20210,08%0,0112,3812,4012,2312,6873M11.065
25/05/20210,00%0,0012,3712,4112,2812,5236M8.926
24/05/20210,90%0,1112,3712,2612,1812,4125M7.559
21/05/2021-1,29%-0,1612,2612,4412,1112,4937M8.273
20/05/20213,07%0,3712,4212,0612,0112,6490M15.498
19/05/2021-0,74%-0,0912,0512,0011,8812,2135M10.008
18/05/20210,50%0,0612,1412,0711,9412,1723M7.599
17/05/20210,42%0,0512,0812,0611,8912,1220M5.617
14/05/2021-0,50%-0,0612,0312,2111,8712,2549M11.213
13/05/20211,60%0,1912,0911,9811,9212,3057M10.759
12/05/2021-2,54%-0,3111,9012,0711,8412,1544M12.154
11/05/20210,00%0,0012,2112,1011,9812,2432M7.036
10/05/2021-0,25%-0,0312,2112,2412,1212,4047M11.029
07/05/20214,17%0,4912,2411,8511,7212,58103M20.774
06/05/2021-0,84%-0,1011,7511,8611,7512,2569M11.672
05/05/2021-0,08%-0,0111,8511,8411,5811,9354M13.724
04/05/2021-1,17%-0,1411,8612,0211,6212,0376M21.490
03/05/2021-0,25%-0,0312,0012,6511,8813,15253M42.238
30/04/2021-1,23%-0,1512,0312,1311,8912,2373M20.836
29/04/20214,55%0,5312,1811,6611,5812,40138M23.401
28/04/20213,56%0,4011,6511,2811,2211,6657M16.428
27/04/2021-1,32%-0,1511,2511,4111,2011,5347M9.977
26/04/20210,88%0,1011,4011,4011,2511,4625M9.278
23/04/2021-0,09%-0,0111,3011,3711,2311,5230M10.501
22/04/2021-2,25%-0,2611,3111,5911,2611,7149M13.292
20/04/20211,94%0,2211,5711,3511,2711,5730M8.367
19/04/20210,09%0,0111,3511,3411,2211,5941M9.703
16/04/20210,35%0,0411,3411,2511,2011,3536M10.665
15/04/2021-1,48%-0,1711,3011,4811,2111,5452M12.738
14/04/20210,00%0,0011,4711,4811,4111,6628M9.472
13/04/2021-1,97%-0,2311,4711,6711,4511,6732M8.485
12/04/2021-0,51%-0,0611,7011,7511,5011,7930M10.114
09/04/20210,09%0,0111,7611,6311,5611,8036M10.073
08/04/2021-0,59%-0,0711,7511,8811,6211,9230M10.964
07/04/2021-1,09%-0,1311,8211,9811,6812,0362M14.631
06/04/20211,70%0,2011,9511,7711,7311,9661M11.496
05/04/20211,47%0,1711,7511,7211,6011,7835M9.870
01/04/2021-1,19%-0,1411,5811,7411,4811,7437M9.394
31/03/20212,27%0,2611,7211,4011,2711,7449M14.675
30/03/20212,23%0,2511,4611,1311,1111,5651M12.131
29/03/2021-0,09%-0,0111,2111,0910,9711,2645M11.375
26/03/20210,72%0,0811,2211,1610,9311,3847M10.596
25/03/2021-1,42%-0,1611,1411,2611,0511,4553M13.207
24/03/20210,36%0,0411,3011,4111,3011,8456M15.014
23/03/2021-3,35%-0,3911,2611,6111,2211,6236M10.448
22/03/20210,60%0,0711,6511,4711,4711,9053M14.558
19/03/20211,58%0,1811,5811,4011,2411,6334M11.195
18/03/2021-1,21%-0,1411,4011,4711,2711,6434M9.843
17/03/20212,40%0,2711,5411,2211,0211,5434M10.983
16/03/2021-3,26%-0,3811,2711,6311,1911,6524M7.783
15/03/20210,52%0,0611,6511,5111,4311,8038M11.317
12/03/20210,17%0,0211,5911,4311,3111,6144M11.431
11/03/20218,64%0,9211,5710,6710,6411,7393M23.185
10/03/20214,41%0,4510,6510,2510,1210,6573M23.324
09/03/2021-2,30%-0,2410,2010,5010,1210,5470M16.229
08/03/2021-6,79%-0,7610,4410,9410,3711,0051M14.794
05/03/20211,82%0,2011,2010,9010,8511,2642M15.780
04/03/20214,27%0,4511,0010,6210,5211,0451M18.953
03/03/20210,00%0,0010,5510,4810,0710,7359M18.816
02/03/2021-0,94%-0,1010,5510,6210,1110,7157M20.103
01/03/2021-3,45%-0,3810,6511,1010,6311,1446M15.896
26/02/2021-3,08%-0,3511,0311,3810,8811,4346M15.695
25/02/2021-1,04%-0,1211,3811,5111,2411,5948M11.776
24/02/2021-1,03%-0,1211,5011,7011,5011,8636M9.863
23/02/20211,84%0,2111,6211,4511,3311,6438M12.613
22/02/2021-5,47%-0,6611,4111,7911,3811,7959M14.983
19/02/20210,33%0,0412,0712,0211,9112,1228M10.469
18/02/2021-2,59%-0,3212,0312,3211,9212,3240M10.895
17/02/2021-1,20%-0,1512,3512,5012,2412,5143M13.738
12/02/20211,05%0,1312,5012,3712,1812,5328M7.782
11/02/20211,23%0,1512,3712,3012,2312,4421M7.776
10/02/2021-2,16%-0,2712,2212,4712,1312,5433M11.118
09/02/2021-1,96%-0,2512,4912,7712,4212,8533M9.996
08/02/20211,92%0,2412,7412,5012,4112,7741M12.255
05/02/2021-0,32%-0,0412,5012,5812,4412,7024M7.213
04/02/2021-1,65%-0,2112,5412,7612,4712,9126M8.415
03/02/20211,76%0,2212,7512,5512,5412,9444M10.125
02/02/20212,54%0,3112,5312,3312,3312,7350M16.087
01/02/20210,74%0,0912,2212,3112,0312,4557M16.865
29/01/2021-6,04%-0,7812,1312,7012,0712,7090M19.934
28/01/20212,95%0,3712,9112,5312,4412,9446M11.409
27/01/20213,12%0,3812,5412,1612,0412,7261M12.735
26/01/2021-2,88%-0,3612,1612,6012,1112,6734M9.720
22/01/2021-1,11%-0,1412,5212,5112,2512,5547M15.367
21/01/2021-0,71%-0,0912,6612,8512,5012,9566M28.172
20/01/2021-1,77%-0,2312,7513,0012,6713,0636M11.281
19/01/2021-0,46%-0,0612,9813,1812,7913,1828M8.960
18/01/2021-0,38%-0,0513,0413,1612,9413,3825M7.334
15/01/2021-3,39%-0,4613,0913,3513,0313,3538M9.400
14/01/20215,61%0,7213,5512,9112,8813,7597M20.838
13/01/20210,00%0,0012,8312,7812,5812,9346M9.318
12/01/20210,16%0,0212,8312,8712,6512,9048M11.698
11/01/2021-1,00%-0,1312,8112,7912,6712,9833M10.219
08/01/20212,70%0,3412,9412,6212,5613,2569M15.811
07/01/20210,96%0,1212,6012,5412,1912,6255M19.166
06/01/2021-4,15%-0,5412,4813,0012,4213,0464M17.140
05/01/2021-1,74%-0,2313,0213,2012,8613,2148M12.889
04/01/2021-0,90%-0,1213,2513,5013,0913,5337M9.019
30/12/2020-0,67%-0,0913,3713,4413,2313,5828M7.593
29/12/20202,05%0,2713,4613,2713,2113,4623M9.445
28/12/20200,30%0,0413,1913,2413,0213,3124M7.044
23/12/20202,49%0,3213,1512,8412,8013,2145M10.763
22/12/2020-0,85%-0,1112,8312,9712,6813,0528M8.401
21/12/2020-0,46%-0,0612,9412,6712,3113,0529M8.612
18/12/2020-0,69%-0,0913,0013,0712,8713,1536M9.453
17/12/2020-0,68%-0,0913,0913,1913,0013,5258M13.260
16/12/20200,61%0,0813,1813,1112,9013,2564M16.410
15/12/2020-0,30%-0,0413,1013,2212,8613,2962M10.092
14/12/20200,92%0,1213,1413,1212,9613,2537M11.604
11/12/2020-1,36%-0,1813,0213,0312,7513,1342M11.498
10/12/20204,10%0,5213,2012,7712,4213,2060M12.616
09/12/2020-2,24%-0,2912,6812,9012,5213,0044M13.062
08/12/2020-0,08%-0,0112,9712,9612,7413,2139M9.639
07/12/2020-1,67%-0,2212,9813,2312,8013,2933M7.933
04/12/2020-1,71%-0,2313,2013,4613,1313,5737M11.139
03/12/20203,31%0,4313,4313,1112,9513,6898M17.838
02/12/20200,78%0,1013,0012,9712,5713,1473M17.825
01/12/20207,23%0,8712,9012,1712,1713,22129M22.228
30/11/2020-0,25%-0,0312,0312,0811,9112,6563M15.135
27/11/20200,50%0,0612,0612,0711,9312,3440M9.107
26/11/2020-1,07%-0,1312,0012,1211,8012,1227M7.208
25/11/20201,00%0,1212,1311,9311,8312,2546M15.170
24/11/2020--12,0111,5311,4312,4096M17.469


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito