papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,29%-0,2069,5069,7669,5069,7656K7
15/10/20210,36%0,2569,7068,9968,9969,7035K5
14/10/20210,00%0,0069,4568,6168,6069,4583K7
13/10/2021-0,50%-0,3569,4569,0469,0469,8042K5
11/10/20210,32%0,2269,8069,5868,5169,80111K12
08/10/20213,08%2,0869,5867,8167,5069,66355K23
07/10/20210,55%0,3767,5069,9067,2970,20102K14
06/10/2021-4,10%-2,8767,1368,8067,0669,98136K20
05/10/20215,90%3,9070,0068,3267,0070,0069K9
04/10/2021-2,72%-1,8566,1068,5066,1068,50179K22
01/10/2021-0,10%-0,0767,9568,0267,3568,02345K21
30/09/2021-1,99%-1,3868,0268,5168,0268,51143K16
29/09/20211,33%0,9169,4068,4968,2069,4076K8
28/09/2021-0,72%-0,5068,4968,0067,2568,4975K11
27/09/2021-0,52%-0,3668,9970,0068,2170,00104K12
24/09/2021-2,19%-1,5569,3569,9069,3570,0035K4
23/09/2021-0,14%-0,1070,9072,0070,0073,20253K18
22/09/20212,91%2,0171,0070,0570,0071,00105K6
21/09/20210,00%0,0068,9968,4267,0269,00164K23
20/09/20211,43%0,9768,9967,2565,0469,00604K46
17/09/2021-1,12%-0,7768,0268,0067,2568,02156K21
16/09/2021-0,30%-0,2168,7969,2167,7669,21158K13
15/09/20210,00%0,0069,0069,0069,0070,00447K13
14/09/2021-2,65%-1,8869,0069,0168,7570,30208K21
13/09/20212,90%2,0070,8868,9968,0070,88180K13
10/09/20213,41%2,2768,8867,8467,1168,88680K19
09/09/2021-0,58%-0,3966,6167,8866,5468,94242K35
08/09/2021-4,69%-3,3067,0069,4265,5569,50610K46
06/09/20210,47%0,3370,3068,5168,5170,30340K13
03/09/20211,41%0,9769,9769,2368,0369,9742K6
02/09/2021-0,58%-0,4069,0068,8068,7569,3969K9
01/09/2021-0,86%-0,6069,4071,9969,4071,99516K59
31/08/20210,04%0,0370,0069,9069,5072,00134K19
30/08/20210,68%0,4769,9768,7068,1169,9783K11
27/08/20211,02%0,7069,5068,8068,8069,5083K10
26/08/20210,58%0,4068,8068,0668,0670,39247K16
25/08/20210,37%0,2568,4068,9168,4068,9183K12
24/08/20210,25%0,1768,1567,5167,5169,00288K25
23/08/2021-0,85%-0,5867,9867,9667,3068,69210K29
20/08/2021-2,02%-1,4168,5668,0168,0169,99276K34
19/08/2021-1,41%-1,0069,9770,0067,0571,001M116
18/08/2021-2,91%-2,1370,9772,1270,1572,12460K52
17/08/20211,51%1,0973,1072,0771,0473,75499K45
16/08/2021-4,01%-3,0172,0175,3671,0375,36767K64
13/08/2021-0,45%-0,3475,0275,7275,0276,00218K23
12/08/2021-1,62%-1,2475,3677,5275,3077,52380K24
11/08/2021-2,12%-1,6676,6077,7475,2678,78627K42
10/08/20212,30%1,7678,2676,2176,0078,264M12
09/08/2021-1,24%-0,9676,5077,9776,5078,49541K27
06/08/20210,61%0,4777,4676,9976,9978,12525K32
05/08/20211,44%1,0976,9977,9876,5077,99200K15
04/08/2021-2,54%-1,9875,9077,0075,9078,16115K14
03/08/20212,47%1,8877,8875,0374,7877,88339K18
02/08/20211,69%1,2676,0074,1974,0178,00813K53
30/07/20212,03%1,4974,7473,5073,5074,78488K24
29/07/20210,33%0,2473,2573,1270,0174,50731K48
28/07/2021-0,68%-0,5073,0174,2271,7174,22432K31
27/07/2021-1,12%-0,8373,5172,4672,4673,511M7
26/07/2021-1,41%-1,0674,3475,4074,2775,40179K14
23/07/2021-0,20%-0,1575,4076,5575,0076,58159K18
22/07/20210,73%0,5575,5574,0172,7575,552M47
21/07/20210,00%0,0075,0075,6472,5075,64178K22
20/07/20218,70%6,0075,0069,0968,3977,362M175
19/07/2021-1,43%-1,0069,0069,6069,0069,76585K15
16/07/20210,29%0,2070,0070,0069,8670,002M12
15/07/2021-0,29%-0,2069,8070,5069,5170,501M8
14/07/20210,00%0,0070,0070,0069,9070,00420K10
13/07/20210,00%0,0070,0070,0070,0070,00651K14
12/07/20210,00%0,0070,0070,5070,0070,5056K6
08/07/20211,45%1,0070,0070,0070,0070,00140K5
07/07/2021-1,41%-0,9969,0070,2569,0070,25395K29
06/07/2021-0,33%-0,2369,9970,0069,5470,0070K5
05/07/2021-0,40%-0,2870,2269,0169,0170,2249K3
02/07/20211,44%1,0070,5069,9969,0170,5042K6
01/07/20212,21%1,5069,5068,9968,1169,99284K16
30/06/2021-1,88%-1,3068,0069,5068,0069,50486K42
29/06/20211,70%1,1669,3068,1368,0169,301M10
28/06/2021-1,63%-1,1368,1468,5168,1269,29184K23
25/06/20210,54%0,3769,2769,5468,0269,54179K20
24/06/2021-1,56%-1,0968,9069,9667,7569,96117K16
23/06/20212,19%1,5069,9968,4468,4471,00490K23
22/06/2021-1,92%-1,3468,4969,9968,4970,00396K39
21/06/2021-0,60%-0,4269,8370,3869,5070,38426K10
18/06/2021-0,20%-0,1470,2568,3068,2070,25529K37
17/06/20210,99%0,6970,3969,5069,4970,3983K3
16/06/20210,65%0,4569,7070,0969,0070,10501K21
15/06/2021-1,07%-0,7569,2570,8969,2570,89799K31
14/06/2021-0,47%-0,3370,0071,9869,5271,98316K26
11/06/20210,47%0,3370,3370,7070,0070,70140K6
10/06/20212,74%1,8770,0069,6269,6270,9856K5
09/06/20211,52%1,0268,1368,0867,8570,00275K29
08/06/2021-3,87%-2,7067,1170,4867,1170,49452K35
07/06/2021-0,70%-0,4969,8170,4967,6870,49339K27
04/06/2021-2,31%-1,6670,3071,6170,0071,61888K43
02/06/20212,81%1,9771,9670,4770,0071,96356K45
01/06/20212,04%1,4069,9969,8369,2070,25119K16
31/05/20210,50%0,3468,5968,2567,5968,73130K19
28/05/20211,80%1,2168,2567,7567,7568,75252K23
27/05/2021-2,85%-1,9767,0469,0067,0469,00558K33
26/05/2021-0,66%-0,4669,0169,4768,5169,47117K7
25/05/20213,58%2,4069,4768,4668,0070,00518K48
24/05/20211,61%1,0667,0766,0266,0269,0067K9
21/05/2021-0,74%-0,4966,0167,7565,7368,03246K32
20/05/2021-1,45%-0,9866,5067,4866,4167,741M17
19/05/20210,58%0,3967,4866,5666,1167,50446K30
18/05/2021-2,06%-1,4167,0968,8967,0068,89318K33
17/05/20210,72%0,4968,5069,1467,7269,14198K19
14/05/20210,03%0,0268,0169,0068,0170,00255K23
13/05/20210,40%0,2767,9967,7566,4167,99209K27
12/05/2021-0,41%-0,2867,7267,9867,7269,13143K17
11/05/20210,01%0,0168,0067,0067,0068,00155K12
10/05/20214,65%3,0267,9968,0267,4170,991M80
07/05/20212,23%1,4264,9763,5163,5164,9971K11
06/05/2021-2,95%-1,9363,5565,4863,5565,48358K37
05/05/20211,32%0,8565,4864,9964,3165,4865K10
04/05/2021-4,38%-2,9664,6366,0064,1666,34605K30
03/05/20216,42%4,0867,5963,9963,9967,59409K52
30/04/2021-2,29%-1,4963,5164,7863,3564,78146K10
29/04/20210,00%0,0065,0065,9864,7065,99170K22
28/04/20213,19%2,0165,0063,0062,7766,48501K68
27/04/20210,78%0,4962,9962,5562,2563,00313K27
26/04/20210,02%0,0162,5062,0062,0062,99207K19
23/04/20211,58%0,9762,4962,5061,5062,50106K17
22/04/20210,03%0,0261,5262,5061,3262,50219K18
20/04/2021-1,58%-0,9961,5062,0161,5062,3993K15
19/04/20210,79%0,4962,4962,2161,2162,51898K29
16/04/20211,64%1,0062,0061,5061,5063,24642K22
15/04/20210,58%0,3561,0061,0061,0062,99434K25
14/04/20210,03%0,0260,6562,3860,6562,38188K17
13/04/20210,05%0,0360,6360,5460,5361,42182K23
12/04/2021-2,24%-1,3960,6061,7760,6062,10251K34
09/04/20210,00%0,0061,9962,9461,9962,9499K13
08/04/2021-1,59%-1,0061,9963,2461,7763,96267K32
07/04/2021--62,9963,0061,6263,00119K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito