papéis
login
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-3,88%-1,9648,5350,9048,2650,90747K141
25/02/2021-1,77%-0,9150,4950,6748,1451,03558K84
24/02/2021-1,15%-0,6051,4052,0051,1452,20160K20
23/02/20212,97%1,5052,0050,8050,8052,00144K22
22/02/2021-4,36%-2,3050,5052,0050,5052,00519K53
19/02/2021-1,49%-0,8052,8053,6052,8053,60112K16
18/02/20210,37%0,2053,6053,5053,4953,6086K7
17/02/20210,77%0,4153,4052,7052,7053,4075K11
12/02/20211,44%0,7552,9951,8651,8653,3953K10
11/02/20210,95%0,4952,2452,9152,2452,91121K19
10/02/2021-3,27%-1,7551,7553,5051,7553,71206K24
09/02/20210,21%0,1153,5053,7953,0053,79267K38
08/02/20212,12%1,1153,3952,3052,3053,39111K18
05/02/2021-0,04%-0,0252,2852,9952,0053,22367K50
04/02/2021-6,15%-3,4352,3055,0152,3055,39696K67
03/02/20210,54%0,3055,7355,7255,0055,7372K13
02/02/20212,88%1,5555,4354,2954,0555,43164K17
01/02/20213,62%1,8853,8854,3953,5154,3970K13
29/01/2021-0,27%-0,1452,0052,9051,7352,99136K24
28/01/2021-0,02%-0,0152,1452,1052,1052,1436K7
27/01/20213,27%1,6552,1550,8050,8052,351M16
26/01/2021-2,90%-1,5150,5053,0050,5054,30498K65
22/01/2021-3,86%-2,0952,0154,9052,0154,90389K60
21/01/2021-3,08%-1,7254,1055,0453,6855,04425K71
20/01/20211,25%0,6955,8256,4955,0556,4961K11
19/01/2021-0,77%-0,4355,1355,8255,1356,0289K16
18/01/2021-0,04%-0,0255,5656,6455,3356,64151K24
15/01/2021-2,73%-1,5655,5856,2555,5856,99112K18
14/01/20212,22%1,2457,1455,9055,5057,18215K26
13/01/20210,29%0,1655,9055,7454,0056,41436K64
12/01/20215,19%2,7555,7453,9553,0555,74351K47
11/01/2021-2,59%-1,4152,9954,4052,9954,99463K66
08/01/20210,93%0,5054,4054,4454,0055,05240K22
07/01/20210,73%0,3953,9053,5352,8354,50505K74
06/01/20214,17%2,1453,5151,9151,5053,51251K47
05/01/2021-4,05%-2,1751,3753,5551,3753,55718K111
04/01/2021-5,10%-2,8853,5456,0053,5456,00327K48
30/12/20201,29%0,7256,4256,4455,6357,20636K84
29/12/20201,64%0,9055,7055,4754,7056,73698K79
28/12/20203,89%2,0554,8052,9952,9955,21668K91
23/12/20202,33%1,2052,7551,7951,6152,98298K45
22/12/2020-0,48%-0,2551,5552,4351,5552,4357K10
21/12/2020-0,96%-0,5051,8052,2651,0052,26875K94
18/12/2020-0,40%-0,2152,3053,0052,3053,00131K14
17/12/20200,50%0,2652,5152,7552,2552,99116K19
16/12/2020-0,48%-0,2552,2552,4952,0452,75136K19
15/12/20200,36%0,1952,5052,2652,2652,5042K8
14/12/2020-0,06%-0,0352,3152,9552,3152,9937K7
11/12/20200,77%0,4052,3451,7151,6052,34171K18
10/12/2020-1,91%-1,0151,9452,5351,9452,60754K21
09/12/20200,36%0,1952,9552,7652,7652,9826K5
08/12/20202,93%1,5052,7652,2452,2052,7684K14
07/12/2020-1,93%-1,0151,2652,1551,2652,35125K16
04/12/20202,49%1,2752,2751,0451,0352,86430K54
03/12/2020-2,60%-1,3651,0051,8951,0052,10856K99
02/12/20202,67%1,3652,3651,4051,0053,01734K99
01/12/2020-1,92%-1,0051,0051,0151,0052,00816K88
30/11/20201,96%1,0052,0051,3251,0052,00778K73
27/11/20200,59%0,3051,0050,7550,7351,00102K12
26/11/2020-0,59%-0,3050,7051,0050,7051,0066K12
25/11/20200,59%0,3051,0051,0051,0051,005K1
24/11/2020-0,78%-0,4050,7050,6350,6351,03625K52
23/11/20200,22%0,1151,1051,4950,7051,4987K9
20/11/20201,45%0,7350,9950,5050,5050,9966K9
19/11/2020-0,48%-0,2450,2650,5550,2650,56444K39
18/11/2020-0,96%-0,4950,5050,8150,3750,861M50
17/11/20200,99%0,5050,9950,7450,5050,99178K20
16/11/20200,00%0,0050,4950,8150,4950,9066K7
13/11/2020-1,00%-0,5150,4950,7650,4951,29198K29
12/11/2020-0,10%-0,0551,0052,4851,0052,502M99
11/11/2020-0,49%-0,2551,0551,0351,0351,16112K17
10/11/20200,63%0,3251,3050,9750,9751,3071K6
09/11/20200,49%0,2550,9850,9050,0250,98442K37
06/11/2020-0,04%-0,0250,7350,7550,3550,75228K9
05/11/2020-0,10%-0,0550,7550,7550,4050,75512K25
04/11/20200,85%0,4350,8050,3750,2050,80152K18
03/11/2020-2,18%-1,1250,3752,4850,0052,48204K31
30/10/20201,56%0,7951,4951,7451,4951,7521K4
29/10/20201,18%0,5950,7050,7050,7050,705K1
28/10/2020-4,22%-2,2150,1152,2149,5052,21482K54
27/10/2020-0,36%-0,1952,3252,3252,3252,3210K2
26/10/2020-0,61%-0,3252,5152,8052,5152,80121K5
22/10/20201,11%0,5852,8352,8452,5153,00185K19
21/10/2020-0,19%-0,1052,2552,6852,2553,311M153
20/10/20200,17%0,0952,3552,3652,3052,70252K42
19/10/2020-1,06%-0,5652,2652,5052,2252,99462K46
16/10/2020-0,97%-0,5252,8253,3452,8253,341M55
15/10/20200,83%0,4453,3452,6052,6053,35360K40
14/10/2020-0,19%-0,1052,9053,0052,7553,14640K31
13/10/20200,00%0,0053,0052,9952,8753,19217K13
09/10/20200,00%0,0053,0053,3452,8053,34397K5
08/10/20200,47%0,2553,0053,0053,0053,33175K8
07/10/20200,09%0,0552,7552,7552,1653,30300K47
06/10/2020-1,16%-0,6252,7053,3052,7053,30670K25
05/10/2020-1,26%-0,6853,3253,3153,3054,42176K19
02/10/20201,69%0,9054,0053,1052,9654,001M22
01/10/20200,55%0,2953,1053,2953,0053,2974K9
30/09/2020-0,36%-0,1952,8153,6452,8053,64186K21
29/09/20200,00%0,0053,0053,0052,9053,67208K29
28/09/20200,00%0,0053,0053,1153,0053,30133K12
25/09/2020-0,02%-0,0153,0053,4553,0053,4537K4
24/09/2020-0,54%-0,2953,0153,5053,0153,50160K15
23/09/2020-0,21%-0,1153,3053,4153,3053,41107K15
22/09/20200,02%0,0153,4153,4153,4054,0538K7
21/09/2020-0,19%-0,1053,4053,4653,4053,7359K10
18/09/2020-0,93%-0,5053,5054,1053,5054,10129K18
17/09/20200,00%0,0054,0054,0054,0054,05719K9
16/09/2020-0,07%-0,0454,0054,0454,0054,6960K11
15/09/2020-0,81%-0,4454,0454,5054,0454,50184K21
14/09/2020-3,98%-2,2654,4855,6153,5055,61873K120
11/09/20203,96%2,1656,7455,7555,5056,92343K55
10/09/2020-4,23%-2,4154,5856,7054,3256,7024M64
09/09/2020-0,02%-0,0156,9957,0056,2057,00159K12
08/09/20200,26%0,1557,0055,6455,6457,00114K10
04/09/20201,52%0,8556,8556,0056,0056,8545K8
03/09/2020-0,87%-0,4956,0056,9555,4256,95135K14
02/09/2020-0,63%-0,3656,4956,4956,4956,4911K2
01/09/20201,70%0,9556,8555,9055,2856,99163K26
31/08/2020-1,90%-1,0855,9057,2555,8057,251M50
28/08/20201,79%1,0056,9855,6555,6556,98230K23
27/08/20200,02%0,0155,9856,2455,3156,2489K11
26/08/20201,75%0,9655,9756,0054,3156,2772K11
25/08/2020-1,57%-0,8855,0156,3054,3256,30122K17
24/08/20200,20%0,1155,8955,9855,2056,29112K14
21/08/20202,07%1,1355,7855,2555,2556,50245K34
20/08/2020-4,12%-2,3554,6556,0054,6557,001M48
19/08/20200,35%0,2057,0056,9955,8057,00113K16
18/08/20204,35%2,3756,8054,4354,4356,80201K18
17/08/2020-0,58%-0,3254,4354,7053,1254,70509K34
14/08/2020-1,26%-0,7054,7555,5154,7555,5172K11
13/08/2020-0,50%-0,2855,4555,8554,3155,85127K23
12/08/2020-1,35%-0,7655,7356,5054,2058,00389K49
11/08/20200,97%0,5456,4956,1455,3856,50406K30
10/08/2020--55,9555,0055,0056,01206K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito