ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20193,70%1,6345,6644,6944,6745,66263K49
17/07/20191,33%0,5844,0343,6243,6244,38181K30
16/07/2019-6,16%-2,8543,4546,5043,0546,983M261
15/07/20190,00%0,0046,3046,5345,6146,80195K21
12/07/20190,96%0,4446,3045,8144,8046,301M96
11/07/2019-2,22%-1,0445,8646,8345,8646,861M84
10/07/2019-2,39%-1,1546,9048,0646,8148,142M136
08/07/20191,16%0,5548,0548,0048,0048,78130K22
05/07/2019-2,06%-1,0047,5048,6847,5048,80159K24
04/07/20191,34%0,6448,5048,8048,5049,8883K15
03/07/2019-6,16%-3,1447,8651,0047,8651,00100K9
02/07/20192,31%1,1551,0050,5050,5051,0025K3
01/07/20190,71%0,3549,8549,5149,5049,9970K11
28/06/2019-5,71%-3,0049,5051,5149,4152,00528K68
27/06/20191,55%0,8052,5051,0050,7452,50119K16
26/06/20192,40%1,2151,7051,9451,5051,9431K5
25/06/20192,00%0,9950,4948,0348,0250,49118K15
24/06/20193,88%1,8549,5047,7147,7149,5093K15
21/06/20190,00%0,0047,6547,8047,1648,81162K22
19/06/20190,29%0,1447,6547,6147,0147,74275K27
18/06/2019-4,88%-2,4447,5149,0147,5050,05659K86
17/06/20190,91%0,4549,9549,5049,0050,30194K28
13/06/20190,00%0,0049,5049,7548,6449,81177K19
12/06/2019-0,58%-0,2949,5050,0049,5050,00350K8
11/06/20191,61%0,7949,7949,7949,7949,7930K4
10/06/2019-6,67%-3,5049,0052,5049,0052,502M144
07/06/2019-0,92%-0,4952,5051,7051,7052,5073K11
05/06/20190,36%0,1952,9952,9852,9852,9921K4
04/06/20195,07%2,5552,8051,4050,5152,8078K9
03/06/2019-3,83%-2,0050,2552,2850,2552,281M27
31/05/2019-3,22%-1,7452,2553,1552,2553,29414K22
30/05/20193,83%1,9953,9952,8852,5054,00684K37
29/05/20196,67%3,2552,0049,9549,5052,00319K35
28/05/20192,20%1,0548,7548,4948,4949,12572K22
27/05/20192,82%1,3147,7046,5346,5047,7057K12
24/05/20192,05%0,9346,3945,8145,8046,4097K16
23/05/2019-4,29%-2,0445,4647,5245,4647,52101K15
22/05/2019-5,47%-2,7547,5049,5547,5049,55151K28
21/05/20191,52%0,7550,2549,0049,0050,25169K19
20/05/20191,02%0,5049,5048,1547,0049,50193K34
16/05/2019-1,96%-0,9849,0048,8048,5349,0073K10
15/05/20192,52%1,2349,9849,9849,9849,9830K4
14/05/2019-1,52%-0,7548,7550,0048,7550,00118K23
13/05/2019-1,98%-1,0049,5049,5048,7549,5099K13
10/05/2019-1,94%-1,0050,5050,0249,8050,5055K10
09/05/20194,25%2,1051,5050,0050,0051,5020K4
08/05/20193,35%1,6049,4048,0148,0149,4034K7
07/05/2019-1,97%-0,9647,8047,8047,8047,8024K5
06/05/20192,89%1,3748,7648,5047,0349,40146K27
03/05/20194,43%2,0147,3945,2045,1548,40191K33
02/05/2019-3,45%-1,6245,3846,0345,1046,03182K30
30/04/2019-4,10%-2,0147,0048,6047,0048,60172K28
29/04/2019-1,98%-0,9949,0149,1249,0049,7569K12
26/04/20190,40%0,2050,0049,7949,0350,0080K9
25/04/20195,96%2,8049,8047,8946,6149,80278K30
24/04/2019-6,50%-3,2747,0049,2147,0049,21404K41
23/04/2019-0,46%-0,2350,2750,5049,2150,50159K20
22/04/20191,00%0,5050,5050,0050,0051,89266K36
18/04/20193,20%1,5550,0047,5247,5250,43246K43
17/04/20190,31%0,1548,4548,3047,1148,4539K7
16/04/2019-1,95%-0,9648,3048,3048,2448,3063K9
15/04/20191,78%0,8649,2648,5148,4149,3054K10
12/04/2019-2,42%-1,2048,4048,4048,4048,4024K3
11/04/20190,98%0,4849,6049,1249,1049,6044K6
10/04/2019-1,76%-0,8849,1250,0649,1050,06214K17
09/04/2019-1,40%-0,7150,0050,4550,0050,45246K26
08/04/2019-0,57%-0,2950,7151,0050,7151,6992K11
05/04/2019-0,39%-0,2051,0051,2651,0051,2661K10
04/04/2019-1,54%-0,8051,2051,3051,2051,3026K4
03/04/2019-0,31%-0,1652,0052,0152,0052,0126K5
02/04/2019-0,65%-0,3452,1652,0150,5252,16243K26
01/04/2019-1,74%-0,9352,5054,5052,5054,50148K24
29/03/20190,49%0,2653,4352,6052,3753,43197K14
28/03/20190,74%0,3953,1752,5052,5053,1774K8
27/03/2019-0,42%-0,2252,7852,0052,0052,7894K12
26/03/20191,05%0,5553,0052,0052,0053,0068K7
22/03/20191,45%0,7552,4551,7051,7052,4568K6
21/03/20191,41%0,7251,7051,7051,7051,7052K3
20/03/2019-1,92%-1,0050,9851,0050,9851,02107K11
19/03/20190,66%0,3451,9852,0051,9852,0068K4
18/03/20190,84%0,4351,6451,3050,4051,64261K17
15/03/2019-1,52%-0,7951,2152,0051,2152,0052K9
14/03/2019-0,59%-0,3152,0052,0551,9052,05146K14
13/03/2019-4,87%-2,6852,3153,0052,2053,08253K24
12/03/20195,75%2,9954,9952,0351,0554,99227K20
11/03/20190,00%0,0052,0052,0352,0052,0368K10
08/03/2019-1,01%-0,5352,0052,5351,3552,53551K22
07/03/2019-4,14%-2,2752,5354,1052,5354,1032K4
06/03/20190,00%0,0054,8054,8054,7954,8022K3
28/02/20190,79%0,4354,8053,5653,5554,8060K7
27/02/20192,58%1,3754,3753,0053,0054,3748K7
26/02/20192,91%1,5053,0051,0251,0253,0047K9
25/02/20190,10%0,0551,5051,5051,5051,7062K4
22/02/20191,32%0,6751,4550,3149,6051,45223K21
21/02/2019-4,21%-2,2350,7852,2450,7852,24139K17
20/02/20191,90%0,9953,0152,1351,9953,01168K19
19/02/2019-1,85%-0,9852,0252,4152,0252,9357K7
18/02/2019-1,21%-0,6553,0053,1153,0053,1121K4
15/02/20191,80%0,9553,6553,3153,0053,65165K15
14/02/2019-1,70%-0,9152,7053,5052,7053,80423K30
13/02/2019-3,23%-1,7953,6154,8453,6054,84411K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br