Cotação atual, histórico e gráfico do papel: CLSC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,19% | 0,96 | 81,33 | 80,49 | 80,49 | 81,33 | 97K | 11 |
14/02/2025 | 1,27% | 1,01 | 80,37 | 79,69 | 79,37 | 80,43 | 272K | 28 |
13/02/2025 | -0,16% | -0,13 | 79,36 | 78,72 | 78,72 | 79,36 | 24K | 3 |
12/02/2025 | 0,21% | 0,17 | 79,49 | 79,41 | 78,67 | 79,50 | 230K | 20 |
11/02/2025 | 0,04% | 0,03 | 79,32 | 79,29 | 79,10 | 79,40 | 119K | 9 |
10/02/2025 | 0,11% | 0,09 | 79,29 | 79,30 | 78,83 | 79,35 | 119K | 15 |
07/02/2025 | -0,31% | -0,25 | 79,20 | 79,33 | 78,44 | 79,44 | 111K | 14 |
|
06/02/2025 | 0,57% | 0,45 | 79,45 | 79,00 | 78,90 | 79,45 | 103K | 11 |
05/02/2025 | 0,00% | 0,00 | 79,00 | 79,39 | 78,92 | 79,39 | 55K | 7 |
04/02/2025 | -1,01% | -0,81 | 79,00 | 79,41 | 79,00 | 79,68 | 198K | 15 |
03/02/2025 | -0,21% | -0,17 | 79,81 | 78,93 | 78,93 | 80,30 | 463K | 44 |
31/01/2025 | 0,55% | 0,44 | 79,98 | 79,50 | 79,50 | 79,98 | 639K | 24 |
30/01/2025 | 0,42% | 0,33 | 79,54 | 79,20 | 79,11 | 79,65 | 175K | 17 |
29/01/2025 | -0,48% | -0,38 | 79,21 | 79,01 | 79,01 | 79,55 | 127K | 16 |
28/01/2025 | 0,16% | 0,13 | 79,59 | 79,59 | 79,59 | 79,59 | 8K | 1 |
27/01/2025 | 1,16% | 0,91 | 79,46 | 79,00 | 78,41 | 79,49 | 103K | 13 |
24/01/2025 | 0,04% | 0,03 | 78,55 | 79,17 | 78,51 | 79,58 | 583K | 70 |
23/01/2025 | -0,09% | -0,07 | 78,52 | 79,00 | 78,41 | 79,12 | 323K | 36 |
22/01/2025 | -1,61% | -1,29 | 78,59 | 79,07 | 78,59 | 79,76 | 142K | 17 |
21/01/2025 | 0,47% | 0,37 | 79,88 | 79,84 | 79,04 | 79,88 | 40K | 5 |
20/01/2025 | 0,01% | 0,01 | 79,51 | 79,30 | 78,95 | 79,89 | 206K | 24 |
17/01/2025 | 0,63% | 0,50 | 79,50 | 80,16 | 79,50 | 80,16 | 16K | 2 |
16/01/2025 | -0,04% | -0,03 | 79,00 | 79,96 | 79,00 | 79,96 | 246K | 23 |
15/01/2025 | 0,04% | 0,03 | 79,03 | 79,65 | 79,01 | 80,90 | 406K | 50 |
14/01/2025 | 1,56% | 1,21 | 79,00 | 79,12 | 78,93 | 79,77 | 151K | 18 |
13/01/2025 | -3,07% | -2,46 | 77,79 | 80,19 | 77,79 | 80,19 | 247K | 23 |
10/01/2025 | 2,09% | 1,64 | 80,25 | 80,04 | 77,98 | 81,36 | 359K | 40 |
09/01/2025 | 1,83% | 1,41 | 78,61 | 78,10 | 78,10 | 81,47 | 271K | 30 |
08/01/2025 | -1,38% | -1,08 | 77,20 | 77,30 | 77,00 | 78,14 | 170K | 17 |
07/01/2025 | -0,29% | -0,23 | 78,28 | 77,51 | 77,51 | 78,28 | 31K | 4 |
06/01/2025 | 1,87% | 1,44 | 78,51 | 77,25 | 76,96 | 78,97 | 279K | 19 |
03/01/2025 | 0,00% | 0,00 | 77,07 | 77,07 | 76,80 | 77,88 | 500K | 46 |
02/01/2025 | -4,26% | -3,43 | 77,07 | 79,86 | 77,06 | 80,00 | 1M | 159 |
30/12/2024 | 0,40% | 0,32 | 80,50 | 79,65 | 76,99 | 81,30 | 996K | 114 |
27/12/2024 | 2,08% | 1,63 | 80,18 | 78,51 | 78,51 | 80,39 | 95K | 9 |
26/12/2024 | -1,39% | -1,11 | 78,55 | 78,50 | 77,31 | 79,83 | 219K | 27 |
23/12/2024 | 2,95% | 2,28 | 79,66 | 78,01 | 77,51 | 79,66 | 244K | 25 |
20/12/2024 | 0,25% | 0,19 | 77,38 | 78,00 | 76,58 | 78,00 | 170K | 16 |
19/12/2024 | -1,03% | -0,80 | 77,19 | 77,81 | 76,50 | 78,56 | 263K | 20 |
18/12/2024 | 0,42% | 0,33 | 77,99 | 77,60 | 76,51 | 78,75 | 481K | 44 |
17/12/2024 | -2,90% | -2,32 | 77,66 | 78,80 | 77,35 | 79,48 | 296K | 30 |
16/12/2024 | -0,01% | -0,01 | 79,98 | 80,38 | 77,11 | 80,50 | 1M | 162 |
13/12/2024 | -0,47% | -0,38 | 79,99 | 78,92 | 78,92 | 80,37 | 159K | 20 |
12/12/2024 | -1,87% | -1,53 | 80,37 | 81,15 | 78,42 | 81,15 | 327K | 40 |
11/12/2024 | -0,06% | -0,05 | 81,90 | 81,91 | 81,90 | 82,01 | 98K | 9 |
10/12/2024 | 0,61% | 0,50 | 81,95 | 81,60 | 81,18 | 81,95 | 82K | 8 |
09/12/2024 | -0,60% | -0,49 | 81,45 | 81,10 | 81,10 | 82,00 | 147K | 17 |
06/12/2024 | -0,09% | -0,07 | 81,94 | 81,83 | 80,69 | 81,94 | 277K | 34 |
05/12/2024 | 0,05% | 0,04 | 82,01 | 81,17 | 81,16 | 82,01 | 123K | 15 |
04/12/2024 | 1,14% | 0,92 | 81,97 | 81,05 | 80,99 | 81,97 | 122K | 14 |
03/12/2024 | 0,05% | 0,04 | 81,05 | 81,29 | 80,70 | 81,43 | 105K | 11 |
02/12/2024 | -2,28% | -1,89 | 81,01 | 81,07 | 79,90 | 82,31 | 412K | 43 |
29/11/2024 | 2,16% | 1,75 | 82,90 | 80,42 | 80,29 | 82,90 | 277K | 34 |
28/11/2024 | -1,22% | -1,00 | 81,15 | 81,34 | 80,19 | 81,34 | 97K | 12 |
27/11/2024 | -0,79% | -0,65 | 82,15 | 82,64 | 82,01 | 82,83 | 132K | 16 |
26/11/2024 | -0,12% | -0,10 | 82,80 | 82,64 | 82,49 | 82,80 | 141K | 12 |
25/11/2024 | 0,07% | 0,06 | 82,90 | 82,89 | 82,02 | 82,90 | 272K | 31 |
22/11/2024 | -0,23% | -0,19 | 82,84 | 83,56 | 82,17 | 84,04 | 299K | 36 |
21/11/2024 | -0,38% | -0,32 | 83,03 | 82,02 | 81,94 | 84,06 | 291K | 31 |
19/11/2024 | 0,65% | 0,54 | 83,35 | 82,19 | 82,04 | 83,35 | 99K | 12 |
18/11/2024 | 0,38% | 0,31 | 82,81 | 82,49 | 81,99 | 83,09 | 380K | 46 |
14/11/2024 | 2,48% | 2,00 | 82,50 | 80,50 | 80,50 | 82,80 | 300K | 29 |
13/11/2024 | -0,62% | -0,50 | 80,50 | 81,00 | 79,77 | 81,04 | 80K | 10 |
12/11/2024 | -0,25% | -0,20 | 81,00 | 81,50 | 81,00 | 81,50 | 774K | 4 |
11/11/2024 | -2,12% | -1,76 | 81,20 | 81,01 | 80,04 | 81,72 | 122K | 15 |
08/11/2024 | 3,80% | 3,04 | 82,96 | 78,72 | 78,72 | 83,02 | 265K | 25 |
07/11/2024 | -0,49% | -0,39 | 79,92 | 80,00 | 79,01 | 81,48 | 104K | 12 |
06/11/2024 | 0,87% | 0,69 | 80,31 | 80,32 | 78,71 | 80,32 | 200K | 20 |
05/11/2024 | 0,68% | 0,54 | 79,62 | 77,81 | 77,81 | 79,62 | 118K | 13 |
04/11/2024 | 0,00% | 0,00 | 79,08 | 78,99 | 78,98 | 79,08 | 119K | 10 |
01/11/2024 | 1,11% | 0,87 | 79,08 | 79,25 | 77,88 | 79,25 | 219K | 28 |
31/10/2024 | 0,17% | 0,13 | 78,21 | 78,45 | 78,20 | 78,51 | 172K | 20 |
30/10/2024 | -1,16% | -0,92 | 78,08 | 79,96 | 78,03 | 79,96 | 510K | 44 |
29/10/2024 | 0,06% | 0,05 | 79,00 | 79,08 | 79,00 | 79,39 | 63K | 8 |
28/10/2024 | -1,15% | -0,92 | 78,95 | 78,96 | 78,81 | 79,91 | 87K | 11 |
25/10/2024 | 1,11% | 0,88 | 79,87 | 78,52 | 78,52 | 80,12 | 246K | 31 |
24/10/2024 | -0,23% | -0,18 | 78,99 | 79,27 | 78,50 | 79,51 | 205K | 20 |
23/10/2024 | -0,52% | -0,41 | 79,17 | 78,66 | 78,53 | 79,32 | 118K | 15 |
22/10/2024 | 0,05% | 0,04 | 79,58 | 78,88 | 78,65 | 79,58 | 324K | 34 |
21/10/2024 | -0,70% | -0,56 | 79,54 | 79,60 | 79,50 | 80,19 | 191K | 23 |
18/10/2024 | -0,01% | -0,01 | 80,10 | 80,49 | 79,62 | 80,49 | 96K | 12 |
17/10/2024 | -0,89% | -0,72 | 80,11 | 81,18 | 79,71 | 81,18 | 80K | 9 |
16/10/2024 | 1,10% | 0,88 | 80,83 | 81,19 | 79,80 | 81,20 | 233K | 23 |
15/10/2024 | -0,57% | -0,46 | 79,95 | 80,51 | 79,50 | 80,90 | 528K | 57 |
14/10/2024 | -1,60% | -1,31 | 80,41 | 81,71 | 80,41 | 81,72 | 32K | 4 |
11/10/2024 | 0,38% | 0,31 | 81,72 | 80,40 | 80,40 | 81,72 | 49K | 6 |
10/10/2024 | 0,26% | 0,21 | 81,41 | 82,02 | 81,10 | 82,02 | 33K | 4 |
09/10/2024 | -0,61% | -0,50 | 81,20 | 82,11 | 81,20 | 82,62 | 132K | 7 |
08/10/2024 | -1,11% | -0,92 | 81,70 | 81,70 | 81,70 | 81,70 | 8K | 1 |
07/10/2024 | -0,06% | -0,05 | 82,62 | 82,20 | 82,20 | 82,62 | 74K | 6 |
04/10/2024 | -0,57% | -0,47 | 82,67 | 81,24 | 81,24 | 82,74 | 25K | 3 |
03/10/2024 | 2,11% | 1,72 | 83,14 | 81,39 | 81,39 | 83,14 | 66K | 8 |
02/10/2024 | 0,15% | 0,12 | 81,42 | 82,81 | 81,11 | 82,81 | 196K | 20 |
01/10/2024 | -3,21% | -2,70 | 81,30 | 83,67 | 81,12 | 84,48 | 542K | 58 |
30/09/2024 | -0,63% | -0,53 | 84,00 | 84,54 | 83,31 | 84,97 | 126K | 13 |
27/09/2024 | 0,67% | 0,56 | 84,53 | 84,51 | 82,99 | 88,16 | 152K | 14 |
26/09/2024 | -0,21% | -0,18 | 83,97 | 82,46 | 80,02 | 83,97 | 264K | 27 |
25/09/2024 | -0,05% | -0,04 | 84,15 | 84,00 | 84,00 | 84,19 | 101K | 6 |
24/09/2024 | 0,73% | 0,61 | 84,19 | 84,10 | 83,81 | 84,66 | 244K | 28 |
23/09/2024 | -0,97% | -0,82 | 83,58 | 84,37 | 83,58 | 84,37 | 17K | 2 |
20/09/2024 | 0,38% | 0,32 | 84,40 | 85,81 | 84,12 | 85,81 | 101K | 10 |
19/09/2024 | -0,18% | -0,15 | 84,08 | 84,06 | 84,05 | 84,95 | 85K | 9 |
18/09/2024 | 1,14% | 0,95 | 84,23 | 83,28 | 83,28 | 84,29 | 134K | 14 |
17/09/2024 | -1,54% | -1,30 | 83,28 | 84,55 | 83,28 | 84,96 | 211K | 13 |
16/09/2024 | 2,15% | 1,78 | 84,58 | 83,26 | 83,26 | 85,77 | 270K | 29 |
13/09/2024 | 1,57% | 1,28 | 82,80 | 81,69 | 81,69 | 82,80 | 271K | 17 |
12/09/2024 | 0,11% | 0,09 | 81,52 | 81,63 | 81,51 | 81,63 | 41K | 5 |
11/09/2024 | 2,29% | 1,82 | 81,43 | 80,04 | 80,04 | 81,43 | 129K | 9 |
10/09/2024 | -0,30% | -0,24 | 79,61 | 80,80 | 79,10 | 81,53 | 304K | 27 |
09/09/2024 | -0,55% | -0,44 | 79,85 | 80,81 | 79,83 | 80,81 | 168K | 16 |
06/09/2024 | -0,37% | -0,30 | 80,29 | 80,00 | 79,41 | 80,58 | 176K | 18 |
05/09/2024 | 2,45% | 1,93 | 80,59 | 78,80 | 78,78 | 80,91 | 416K | 32 |
04/09/2024 | -0,43% | -0,34 | 78,66 | 78,43 | 77,77 | 79,96 | 309K | 30 |
03/09/2024 | 2,42% | 1,87 | 79,00 | 77,40 | 77,40 | 79,22 | 361K | 33 |
02/09/2024 | -2,18% | -1,72 | 77,13 | 78,21 | 76,04 | 79,19 | 2M | 261 |
30/08/2024 | 1,35% | 1,05 | 78,85 | 77,50 | 77,50 | 78,95 | 234K | 19 |
29/08/2024 | -0,26% | -0,20 | 77,80 | 77,03 | 77,03 | 77,88 | 218K | 11 |
28/08/2024 | 0,19% | 0,15 | 78,00 | 77,60 | 77,20 | 78,00 | 101K | 12 |
27/08/2024 | -0,32% | -0,25 | 77,85 | 78,00 | 77,60 | 78,00 | 70K | 9 |
26/08/2024 | -1,36% | -1,08 | 78,10 | 78,35 | 77,99 | 80,01 | 464K | 49 |
23/08/2024 | 0,73% | 0,57 | 79,18 | 78,61 | 78,25 | 79,18 | 24K | 3 |
22/08/2024 | 0,03% | 0,02 | 78,61 | 78,03 | 77,81 | 78,61 | 204K | 14 |
21/08/2024 | -0,13% | -0,10 | 78,59 | 78,67 | 78,22 | 78,69 | 126K | 13 |
20/08/2024 | 0,18% | 0,14 | 78,69 | 78,48 | 78,48 | 78,69 | 86K | 8 |
19/08/2024 | 0,15% | 0,12 | 78,55 | 78,42 | 77,85 | 78,66 | 203K | 20 |
16/08/2024 | 0,40% | 0,31 | 78,43 | 77,51 | 77,51 | 78,50 | 109K | 13 |
15/08/2024 | 4,63% | 3,46 | 78,12 | 75,38 | 75,38 | 78,12 | 2M | 180 |
14/08/2024 | -0,57% | -0,43 | 74,66 | 74,11 | 74,03 | 74,66 | 3M | 67 |
13/08/2024 | 1,05% | 0,78 | 75,09 | 74,50 | 74,02 | 75,09 | 901K | 45 |
12/08/2024 | -1,50% | -1,13 | 74,31 | 75,12 | 74,23 | 75,70 | 368K | 28 |
09/08/2024 | -0,46% | -0,35 | 75,44 | 75,80 | 75,44 | 75,80 | 136K | 6 |
08/08/2024 | 0,07% | 0,05 | 75,79 | 75,32 | 75,00 | 75,79 | 151K | 11 |
07/08/2024 | 0,65% | 0,49 | 75,74 | 76,96 | 74,96 | 76,96 | 402K | 30 |
06/08/2024 | - | - | 75,25 | 74,66 | 74,66 | 75,25 | 195K | 25 |
Date,Open,High,Low,Close,Volume
17-Feb-25,80.49,81.33,80.49,81.33,97149
14-Feb-25,79.69,80.43,79.37,80.37,271624
13-Feb-25,78.72,79.36,78.72,79.36,23680
12-Feb-25,79.41,79.50,78.67,79.49,229925
11-Feb-25,79.29,79.40,79.10,79.32,118948
10-Feb-25,79.30,79.35,78.83,79.29,118669
07-Feb-25,79.33,79.44,78.44,79.20,110893
06-Feb-25,79.00,79.45,78.90,79.45,102819
05-Feb-25,79.39,79.39,78.92,79.00,55408
04-Feb-25,79.41,79.68,79.00,79.00,198430
03-Feb-25,78.93,80.30,78.93,79.81,462735
31-Jan-25,79.50,79.98,79.50,79.98,639306
30-Jan-25,79.20,79.65,79.11,79.54,174696
29-Jan-25,79.01,79.55,79.01,79.21,126750
28-Jan-25,79.59,79.59,79.59,79.59,7959
27-Jan-25,79.00,79.49,78.41,79.46,102839
24-Jan-25,79.17,79.58,78.51,78.55,583455
23-Jan-25,79.00,79.12,78.41,78.52,322890
22-Jan-25,79.07,79.76,78.59,78.59,142383
21-Jan-25,79.84,79.88,79.04,79.88,39765
20-Jan-25,79.30,79.89,78.95,79.51,206082
17-Jan-25,80.16,80.16,79.50,79.50,15966
16-Jan-25,79.96,79.96,79.00,79.00,245875
15-Jan-25,79.65,80.90,79.01,79.03,405788
14-Jan-25,79.12,79.77,78.93,79.00,150523
13-Jan-25,80.19,80.19,77.79,77.79,246501
10-Jan-25,80.04,81.36,77.98,80.25,359030
09-Jan-25,78.10,81.47,78.10,78.61,270897
08-Jan-25,77.30,78.14,77.00,77.20,170011
07-Jan-25,77.51,78.28,77.51,78.28,31191
06-Jan-25,77.25,78.97,76.96,78.51,278860
03-Jan-25,77.07,77.88,76.80,77.07,500424
02-Jan-25,79.86,80.00,77.06,77.07,1272927
30-Dec-24,79.65,81.30,76.99,80.50,996432
27-Dec-24,78.51,80.39,78.51,80.18,94904
26-Dec-24,78.50,79.83,77.31,78.55,219213
23-Dec-24,78.01,79.66,77.51,79.66,243553
20-Dec-24,78.00,78.00,76.58,77.38,170318
19-Dec-24,77.81,78.56,76.50,77.19,262570
18-Dec-24,77.60,78.75,76.51,77.99,481299
17-Dec-24,78.80,79.48,77.35,77.66,296399
16-Dec-24,80.38,80.50,77.11,79.98,1407703
13-Dec-24,78.92,80.37,78.92,79.99,159063
12-Dec-24,81.15,81.15,78.42,80.37,326659
11-Dec-24,81.91,82.01,81.90,81.90,98356
10-Dec-24,81.60,81.95,81.18,81.95,81520
09-Dec-24,81.10,82.00,81.10,81.45,146758
06-Dec-24,81.83,81.94,80.69,81.94,276596
05-Dec-24,81.17,82.01,81.16,82.01,122531
04-Dec-24,81.05,81.97,80.99,81.97,121835
03-Dec-24,81.29,81.43,80.70,81.05,105380
02-Dec-24,81.07,82.31,79.90,81.01,412036
29-Nov-24,80.42,82.90,80.29,82.90,277028
28-Nov-24,81.34,81.34,80.19,81.15,97016
27-Nov-24,82.64,82.83,82.01,82.15,131770
26-Nov-24,82.64,82.80,82.49,82.80,140613
25-Nov-24,82.89,82.90,82.02,82.90,272459
22-Nov-24,83.56,84.04,82.17,82.84,298962
21-Nov-24,82.02,84.06,81.94,83.03,290559
19-Nov-24,82.19,83.35,82.04,83.35,99039
18-Nov-24,82.49,83.09,81.99,82.81,380492
14-Nov-24,80.50,82.80,80.50,82.50,300207
13-Nov-24,81.00,81.04,79.77,80.50,80425
12-Nov-24,81.50,81.50,81.00,81.00,774150
11-Nov-24,81.01,81.72,80.04,81.20,121915
08-Nov-24,78.72,83.02,78.72,82.96,265132
07-Nov-24,80.00,81.48,79.01,79.92,104220
06-Nov-24,80.32,80.32,78.71,80.31,199621
05-Nov-24,77.81,79.62,77.81,79.62,118482
04-Nov-24,78.99,79.08,78.98,79.08,118543
01-Nov-24,79.25,79.25,77.88,79.08,219004
31-Oct-24,78.45,78.51,78.20,78.21,172162
30-Oct-24,79.96,79.96,78.03,78.08,509763
29-Oct-24,79.08,79.39,79.00,79.00,63311
28-Oct-24,78.96,79.91,78.81,78.95,87138
25-Oct-24,78.52,80.12,78.52,79.87,246413
24-Oct-24,79.27,79.51,78.50,78.99,204939
23-Oct-24,78.66,79.32,78.53,79.17,118120
22-Oct-24,78.88,79.58,78.65,79.58,323606
21-Oct-24,79.60,80.19,79.50,79.54,191408
18-Oct-24,80.49,80.49,79.62,80.10,96041
17-Oct-24,81.18,81.18,79.71,80.11,80292
16-Oct-24,81.19,81.20,79.80,80.83,232661
15-Oct-24,80.51,80.90,79.50,79.95,527916
14-Oct-24,81.71,81.72,80.41,80.41,32425
11-Oct-24,80.40,81.72,80.40,81.72,48673
10-Oct-24,82.02,82.02,81.10,81.41,32573
09-Oct-24,82.11,82.62,81.20,81.20,131519
08-Oct-24,81.70,81.70,81.70,81.70,8170
07-Oct-24,82.20,82.62,82.20,82.62,74115
04-Oct-24,81.24,82.74,81.24,82.67,24665
03-Oct-24,81.39,83.14,81.39,83.14,65774
02-Oct-24,82.81,82.81,81.11,81.42,196145
01-Oct-24,83.67,84.48,81.12,81.30,542158
30-Sep-24,84.54,84.97,83.31,84.00,126359
27-Sep-24,84.51,88.16,82.99,84.53,152354
26-Sep-24,82.46,83.97,80.02,83.97,264319
25-Sep-24,84.00,84.19,84.00,84.15,100939
24-Sep-24,84.10,84.66,83.81,84.19,243845
23-Sep-24,84.37,84.37,83.58,83.58,16795
20-Sep-24,85.81,85.81,84.12,84.40,101245
19-Sep-24,84.06,84.95,84.05,84.08,84577
18-Sep-24,83.28,84.29,83.28,84.23,134033
17-Sep-24,84.55,84.96,83.28,83.28,211258
16-Sep-24,83.26,85.77,83.26,84.58,270259
13-Sep-24,81.69,82.80,81.69,82.80,270878
12-Sep-24,81.63,81.63,81.51,81.52,40779
11-Sep-24,80.04,81.43,80.04,81.43,128566
10-Sep-24,80.80,81.53,79.10,79.61,304349
09-Sep-24,80.81,80.81,79.83,79.85,168306
06-Sep-24,80.00,80.58,79.41,80.29,175564
05-Sep-24,78.80,80.91,78.78,80.59,415602
04-Sep-24,78.43,79.96,77.77,78.66,308870
03-Sep-24,77.40,79.22,77.40,79.00,361182
02-Sep-24,78.21,79.19,76.04,77.13,2212363
30-Aug-24,77.50,78.95,77.50,78.85,233872
29-Aug-24,77.03,77.88,77.03,77.80,217773
28-Aug-24,77.60,78.00,77.20,78.00,101184
27-Aug-24,78.00,78.00,77.60,77.85,70037
26-Aug-24,78.35,80.01,77.99,78.10,463820
23-Aug-24,78.61,79.18,78.25,79.18,23604
22-Aug-24,78.03,78.61,77.81,78.61,203781
21-Aug-24,78.67,78.69,78.22,78.59,125688
20-Aug-24,78.48,78.69,78.48,78.69,86383
19-Aug-24,78.42,78.66,77.85,78.55,203452
16-Aug-24,77.51,78.50,77.51,78.43,109261
15-Aug-24,75.38,78.12,75.38,78.12,1562582
14-Aug-24,74.11,74.66,74.03,74.66,2632202
13-Aug-24,74.50,75.09,74.02,75.09,901263
12-Aug-24,75.12,75.70,74.23,74.31,368269
09-Aug-24,75.80,75.80,75.44,75.44,136254
08-Aug-24,75.32,75.79,75.00,75.79,150707
07-Aug-24,76.96,76.96,74.96,75.74,401542
06-Aug-24,74.66,75.25,74.66,75.25,195393
*exoneração de responsabilidade e termos de uso