Cotação atual, histórico e gráfico do papel: CLSC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,64% | 0,41 | 64,40 | 63,97 | 63,97 | 64,40 | 26K | 2 |
07/12/2023 | 0,52% | 0,33 | 63,99 | 63,33 | 63,30 | 64,18 | 358K | 37 |
06/12/2023 | 2,71% | 1,68 | 63,66 | 62,23 | 61,82 | 63,66 | 483K | 55 |
05/12/2023 | 0,58% | 0,36 | 61,98 | 61,11 | 61,11 | 62,25 | 62K | 7 |
04/12/2023 | -0,50% | -0,31 | 61,62 | 61,33 | 61,11 | 62,56 | 284K | 36 |
01/12/2023 | 1,51% | 0,92 | 61,93 | 61,87 | 61,13 | 62,51 | 112K | 13 |
30/11/2023 | -0,34% | -0,21 | 61,01 | 61,73 | 60,72 | 61,74 | 92K | 15 |
29/11/2023 | -0,46% | -0,28 | 61,22 | 60,65 | 60,65 | 61,79 | 184K | 27 |
28/11/2023 | 1,20% | 0,73 | 61,50 | 61,93 | 60,61 | 61,93 | 184K | 27 |
27/11/2023 | -2,91% | -1,82 | 60,77 | 62,59 | 60,77 | 62,59 | 315K | 36 |
24/11/2023 | -0,97% | -0,61 | 62,59 | 62,56 | 62,10 | 63,24 | 326K | 47 |
|
23/11/2023 | 0,75% | 0,47 | 63,20 | 61,90 | 61,90 | 63,20 | 276K | 24 |
22/11/2023 | 0,50% | 0,31 | 62,73 | 62,29 | 61,69 | 62,73 | 254K | 30 |
21/11/2023 | 0,19% | 0,12 | 62,42 | 62,67 | 61,81 | 63,00 | 336K | 51 |
20/11/2023 | 1,15% | 0,71 | 62,30 | 61,13 | 61,13 | 63,21 | 410K | 41 |
17/11/2023 | 0,93% | 0,57 | 61,59 | 61,02 | 60,93 | 62,33 | 826K | 93 |
16/11/2023 | 2,92% | 1,73 | 61,02 | 59,15 | 59,15 | 61,02 | 652K | 88 |
14/11/2023 | 0,14% | 0,08 | 59,29 | 59,26 | 59,26 | 60,05 | 614K | 84 |
13/11/2023 | -4,14% | -2,56 | 59,21 | 61,72 | 59,00 | 62,00 | 2M | 157 |
10/11/2023 | 0,24% | 0,15 | 61,77 | 61,40 | 61,40 | 62,75 | 262K | 29 |
09/11/2023 | -2,02% | -1,27 | 61,62 | 62,08 | 61,62 | 62,44 | 198K | 23 |
08/11/2023 | 1,19% | 0,74 | 62,89 | 62,10 | 61,70 | 62,89 | 961K | 101 |
07/11/2023 | 0,75% | 0,46 | 62,15 | 61,73 | 61,70 | 62,33 | 390K | 51 |
06/11/2023 | -0,27% | -0,17 | 61,69 | 62,34 | 61,50 | 62,35 | 179K | 25 |
03/11/2023 | 1,41% | 0,86 | 61,86 | 61,78 | 61,52 | 62,47 | 835K | 117 |
01/11/2023 | -2,04% | -1,27 | 61,00 | 61,97 | 60,54 | 62,47 | 1M | 187 |
31/10/2023 | -1,75% | -1,11 | 62,27 | 63,38 | 62,20 | 63,38 | 250K | 26 |
30/10/2023 | -0,78% | -0,50 | 63,38 | 63,60 | 62,72 | 63,96 | 202K | 24 |
27/10/2023 | 1,85% | 1,16 | 63,88 | 63,14 | 62,58 | 63,88 | 184K | 20 |
26/10/2023 | 0,00% | 0,00 | 62,72 | 61,97 | 61,93 | 62,89 | 257K | 19 |
25/10/2023 | -0,27% | -0,17 | 62,72 | 62,47 | 61,70 | 62,94 | 318K | 32 |
24/10/2023 | -0,17% | -0,11 | 62,89 | 63,20 | 62,38 | 63,20 | 308K | 31 |
23/10/2023 | 2,84% | 1,74 | 63,00 | 61,26 | 61,26 | 63,00 | 261K | 20 |
20/10/2023 | -1,38% | -0,86 | 61,26 | 62,30 | 61,20 | 62,33 | 1M | 77 |
19/10/2023 | -1,40% | -0,88 | 62,12 | 63,10 | 61,22 | 63,10 | 577K | 69 |
18/10/2023 | 0,00% | 0,00 | 63,00 | 62,57 | 62,28 | 63,00 | 513K | 45 |
17/10/2023 | -1,55% | -0,99 | 63,00 | 63,98 | 62,98 | 63,98 | 348K | 28 |
16/10/2023 | 1,20% | 0,76 | 63,99 | 63,70 | 63,50 | 64,05 | 352K | 34 |
13/10/2023 | -0,27% | -0,17 | 63,23 | 63,68 | 62,75 | 64,09 | 461K | 42 |
11/10/2023 | 0,33% | 0,21 | 63,40 | 64,31 | 63,05 | 64,33 | 710K | 80 |
10/10/2023 | 0,00% | 0,00 | 63,19 | 63,21 | 62,44 | 64,31 | 467K | 48 |
09/10/2023 | -0,50% | -0,32 | 63,19 | 63,73 | 62,71 | 63,74 | 95K | 14 |
06/10/2023 | 0,05% | 0,03 | 63,51 | 63,05 | 62,53 | 64,38 | 153K | 22 |
05/10/2023 | -1,81% | -1,17 | 63,48 | 64,80 | 63,48 | 64,81 | 262K | 26 |
04/10/2023 | 0,54% | 0,35 | 64,65 | 64,21 | 63,15 | 64,65 | 309K | 28 |
03/10/2023 | -0,62% | -0,40 | 64,30 | 65,26 | 63,90 | 65,27 | 84K | 11 |
02/10/2023 | -1,75% | -1,15 | 64,70 | 64,75 | 63,28 | 65,47 | 355K | 37 |
29/09/2023 | 0,24% | 0,16 | 65,85 | 65,68 | 65,32 | 65,85 | 348K | 27 |
28/09/2023 | -0,45% | -0,30 | 65,69 | 65,90 | 65,69 | 66,00 | 231K | 17 |
27/09/2023 | -0,02% | -0,01 | 65,99 | 65,99 | 65,46 | 65,99 | 138K | 17 |
26/09/2023 | 0,92% | 0,60 | 66,00 | 65,86 | 65,50 | 66,00 | 369K | 21 |
25/09/2023 | -0,59% | -0,39 | 65,40 | 65,97 | 65,31 | 65,97 | 282K | 31 |
22/09/2023 | 0,90% | 0,59 | 65,79 | 65,86 | 65,00 | 65,87 | 72K | 11 |
21/09/2023 | -0,46% | -0,30 | 65,20 | 65,19 | 64,80 | 65,20 | 124K | 13 |
20/09/2023 | 0,20% | 0,13 | 65,50 | 65,49 | 65,36 | 65,50 | 105K | 12 |
19/09/2023 | 0,57% | 0,37 | 65,37 | 65,25 | 65,25 | 65,79 | 85K | 10 |
18/09/2023 | -1,53% | -1,01 | 65,00 | 66,69 | 64,00 | 66,69 | 428K | 32 |
15/09/2023 | 2,34% | 1,51 | 66,01 | 64,50 | 64,49 | 66,66 | 2M | 43 |
14/09/2023 | 1,18% | 0,75 | 64,50 | 64,49 | 64,48 | 64,50 | 129K | 14 |
13/09/2023 | -1,16% | -0,75 | 63,75 | 63,82 | 63,49 | 63,82 | 1M | 56 |
12/09/2023 | 0,16% | 0,10 | 64,50 | 64,46 | 63,78 | 64,50 | 212K | 16 |
11/09/2023 | 0,00% | 0,00 | 64,40 | 64,48 | 64,11 | 64,48 | 71K | 7 |
08/09/2023 | -0,08% | -0,05 | 64,40 | 64,00 | 63,70 | 64,40 | 358K | 24 |
06/09/2023 | 0,55% | 0,35 | 64,45 | 64,17 | 64,16 | 64,45 | 238K | 12 |
05/09/2023 | 0,58% | 0,37 | 64,10 | 63,99 | 63,99 | 64,10 | 38K | 4 |
04/09/2023 | -0,42% | -0,27 | 63,73 | 64,49 | 63,73 | 64,49 | 366K | 31 |
01/09/2023 | -0,76% | -0,49 | 64,00 | 64,02 | 64,00 | 64,50 | 650K | 55 |
31/08/2023 | 0,66% | 0,42 | 64,49 | 63,65 | 63,65 | 64,49 | 768K | 31 |
30/08/2023 | 0,23% | 0,15 | 64,07 | 64,40 | 63,48 | 64,40 | 461K | 45 |
29/08/2023 | -0,12% | -0,08 | 63,92 | 64,00 | 63,50 | 64,00 | 427K | 33 |
28/08/2023 | -0,02% | -0,01 | 64,00 | 63,20 | 63,20 | 64,05 | 134K | 20 |
25/08/2023 | 0,02% | 0,01 | 64,01 | 64,50 | 63,31 | 64,50 | 153K | 16 |
24/08/2023 | -0,47% | -0,30 | 64,00 | 64,48 | 63,96 | 64,48 | 109K | 13 |
23/08/2023 | 0,12% | 0,08 | 64,30 | 63,82 | 63,80 | 64,30 | 218K | 18 |
22/08/2023 | 0,00% | 0,00 | 64,22 | 64,48 | 63,71 | 64,48 | 327K | 39 |
21/08/2023 | -0,43% | -0,28 | 64,22 | 64,00 | 64,00 | 64,75 | 412K | 26 |
18/08/2023 | 1,59% | 1,01 | 64,50 | 63,47 | 63,10 | 64,50 | 331K | 36 |
17/08/2023 | -1,38% | -0,89 | 63,49 | 64,65 | 63,27 | 64,83 | 439K | 43 |
16/08/2023 | -0,54% | -0,35 | 64,38 | 64,70 | 62,17 | 64,70 | 910K | 52 |
15/08/2023 | 0,25% | 0,16 | 64,73 | 64,50 | 64,11 | 64,85 | 245K | 18 |
14/08/2023 | 4,63% | 2,86 | 64,57 | 62,05 | 61,80 | 64,86 | 536K | 69 |
11/08/2023 | -0,87% | -0,54 | 61,71 | 61,84 | 61,70 | 62,44 | 255K | 27 |
10/08/2023 | 2,07% | 1,26 | 62,25 | 60,99 | 60,99 | 62,25 | 241K | 18 |
09/08/2023 | -0,81% | -0,50 | 60,99 | 59,69 | 59,67 | 61,39 | 54K | 9 |
08/08/2023 | 0,89% | 0,54 | 61,49 | 60,21 | 60,20 | 61,49 | 61K | 9 |
07/08/2023 | 1,84% | 1,10 | 60,95 | 59,55 | 59,21 | 60,95 | 96K | 13 |
04/08/2023 | -1,66% | -1,01 | 59,85 | 60,84 | 59,85 | 60,97 | 300K | 39 |
03/08/2023 | 0,91% | 0,55 | 60,86 | 60,40 | 60,01 | 60,86 | 133K | 19 |
02/08/2023 | 0,02% | 0,01 | 60,31 | 60,16 | 59,81 | 60,31 | 48K | 7 |
01/08/2023 | -0,92% | -0,56 | 60,30 | 61,15 | 60,00 | 61,15 | 229K | 30 |
31/07/2023 | -0,23% | -0,14 | 60,86 | 61,47 | 60,86 | 61,47 | 323K | 37 |
28/07/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 60,96 | 61,00 | 3M | 56 |
27/07/2023 | -0,49% | -0,30 | 61,00 | 61,47 | 60,77 | 61,47 | 342K | 23 |
26/07/2023 | -0,54% | -0,33 | 61,30 | 61,23 | 60,43 | 61,60 | 233K | 27 |
25/07/2023 | 0,20% | 0,12 | 61,63 | 61,26 | 61,00 | 61,63 | 3M | 91 |
24/07/2023 | -0,15% | -0,09 | 61,51 | 60,85 | 60,55 | 61,55 | 61K | 8 |
21/07/2023 | 0,15% | 0,09 | 61,60 | 61,08 | 60,35 | 61,60 | 80K | 13 |
20/07/2023 | -0,15% | -0,09 | 61,51 | 60,88 | 60,28 | 61,51 | 79K | 12 |
19/07/2023 | 0,93% | 0,57 | 61,60 | 61,60 | 61,60 | 61,60 | 6K | 1 |
18/07/2023 | 0,05% | 0,03 | 61,03 | 61,00 | 61,00 | 61,46 | 86K | 11 |
17/07/2023 | -1,58% | -0,98 | 61,00 | 61,17 | 59,10 | 61,17 | 753K | 105 |
14/07/2023 | 0,60% | 0,37 | 61,98 | 61,60 | 60,90 | 61,98 | 296K | 46 |
13/07/2023 | -0,60% | -0,37 | 61,61 | 61,75 | 60,97 | 61,84 | 92K | 14 |
12/07/2023 | 0,50% | 0,31 | 61,98 | 61,13 | 61,13 | 61,98 | 166K | 21 |
11/07/2023 | 0,05% | 0,03 | 61,67 | 62,00 | 60,52 | 62,00 | 177K | 24 |
10/07/2023 | 4,46% | 2,63 | 61,64 | 59,12 | 59,12 | 61,64 | 282K | 37 |
07/07/2023 | 0,02% | 0,01 | 59,01 | 59,14 | 58,80 | 59,15 | 614K | 42 |
06/07/2023 | 0,00% | 0,00 | 59,00 | 59,11 | 58,61 | 59,20 | 2M | 62 |
05/07/2023 | 0,32% | 0,19 | 59,00 | 58,80 | 58,80 | 59,15 | 1M | 51 |
04/07/2023 | -0,32% | -0,19 | 58,81 | 58,76 | 58,65 | 59,12 | 764K | 27 |
03/07/2023 | 0,00% | 0,00 | 59,00 | 58,07 | 58,07 | 59,20 | 1M | 49 |
30/06/2023 | 0,03% | 0,02 | 59,00 | 59,21 | 59,00 | 59,21 | 443K | 40 |
29/06/2023 | -1,29% | -0,77 | 58,98 | 59,66 | 58,67 | 59,68 | 483K | 63 |
28/06/2023 | 1,89% | 1,11 | 59,75 | 58,60 | 58,51 | 59,88 | 915K | 56 |
27/06/2023 | 1,16% | 0,67 | 58,64 | 58,03 | 57,00 | 58,90 | 613K | 58 |
26/06/2023 | 0,10% | 0,06 | 57,97 | 58,35 | 57,30 | 58,35 | 168K | 23 |
23/06/2023 | 1,26% | 0,72 | 57,91 | 57,28 | 56,06 | 58,20 | 213K | 31 |
22/06/2023 | 0,47% | 0,27 | 57,19 | 56,41 | 56,41 | 57,20 | 120K | 15 |
21/06/2023 | -0,05% | -0,03 | 56,92 | 56,57 | 56,50 | 57,20 | 148K | 22 |
20/06/2023 | 1,84% | 1,03 | 56,95 | 56,00 | 56,00 | 56,98 | 295K | 40 |
19/06/2023 | -0,14% | -0,08 | 55,92 | 56,47 | 54,50 | 56,60 | 240K | 33 |
16/06/2023 | 0,29% | 0,16 | 56,00 | 55,37 | 55,37 | 56,23 | 50K | 9 |
15/06/2023 | 0,36% | 0,20 | 55,84 | 55,75 | 54,99 | 55,90 | 1M | 36 |
14/06/2023 | 0,80% | 0,44 | 55,64 | 55,20 | 55,20 | 55,80 | 935K | 35 |
13/06/2023 | 0,49% | 0,27 | 55,20 | 54,94 | 54,94 | 55,20 | 127K | 21 |
12/06/2023 | 0,88% | 0,48 | 54,93 | 54,50 | 54,50 | 54,95 | 235K | 14 |
09/06/2023 | 0,44% | 0,24 | 54,45 | 54,41 | 54,20 | 54,45 | 223K | 20 |
07/06/2023 | 0,67% | 0,36 | 54,21 | 53,81 | 53,81 | 54,40 | 190K | 17 |
06/06/2023 | 0,09% | 0,05 | 53,85 | 54,14 | 53,72 | 54,50 | 482K | 28 |
05/06/2023 | -0,15% | -0,08 | 53,80 | 53,88 | 53,80 | 54,09 | 356K | 32 |
02/06/2023 | 0,71% | 0,38 | 53,88 | 53,00 | 52,95 | 54,00 | 229K | 23 |
01/06/2023 | 0,55% | 0,29 | 53,50 | 53,65 | 53,02 | 53,85 | 75K | 11 |
31/05/2023 | -0,50% | -0,27 | 53,21 | 53,20 | 53,20 | 53,33 | 43K | 6 |
30/05/2023 | - | - | 53,48 | 52,82 | 52,81 | 53,57 | 58K | 9 |
Date,Open,High,Low,Close,Volume
08-Dec-23,63.97,64.40,63.97,64.40,25631
07-Dec-23,63.33,64.18,63.30,63.99,357593
06-Dec-23,62.23,63.66,61.82,63.66,482580
05-Dec-23,61.11,62.25,61.11,61.98,61934
04-Dec-23,61.33,62.56,61.11,61.62,283573
01-Dec-23,61.87,62.51,61.13,61.93,111597
30-Nov-23,61.73,61.74,60.72,61.01,91815
29-Nov-23,60.65,61.79,60.65,61.22,184433
28-Nov-23,61.93,61.93,60.61,61.50,183650
27-Nov-23,62.59,62.59,60.77,60.77,315365
24-Nov-23,62.56,63.24,62.10,62.59,325761
23-Nov-23,61.90,63.20,61.90,63.20,276409
22-Nov-23,62.29,62.73,61.69,62.73,254213
21-Nov-23,62.67,63.00,61.81,62.42,336390
20-Nov-23,61.13,63.21,61.13,62.30,410247
17-Nov-23,61.02,62.33,60.93,61.59,826496
16-Nov-23,59.15,61.02,59.15,61.02,651530
14-Nov-23,59.26,60.05,59.26,59.29,614232
13-Nov-23,61.72,62.00,59.00,59.21,1581555
10-Nov-23,61.40,62.75,61.40,61.77,261661
09-Nov-23,62.08,62.44,61.62,61.62,198360
08-Nov-23,62.10,62.89,61.70,62.89,960592
07-Nov-23,61.73,62.33,61.70,62.15,390282
06-Nov-23,62.34,62.35,61.50,61.69,179195
03-Nov-23,61.78,62.47,61.52,61.86,835152
01-Nov-23,61.97,62.47,60.54,61.00,1264545
31-Oct-23,63.38,63.38,62.20,62.27,250414
30-Oct-23,63.60,63.96,62.72,63.38,202049
27-Oct-23,63.14,63.88,62.58,63.88,183713
26-Oct-23,61.97,62.89,61.93,62.72,256733
25-Oct-23,62.47,62.94,61.70,62.72,317632
24-Oct-23,63.20,63.20,62.38,62.89,308055
23-Oct-23,61.26,63.00,61.26,63.00,260892
20-Oct-23,62.30,62.33,61.20,61.26,1004261
19-Oct-23,63.10,63.10,61.22,62.12,577235
18-Oct-23,62.57,63.00,62.28,63.00,512909
17-Oct-23,63.98,63.98,62.98,63.00,347930
16-Oct-23,63.70,64.05,63.50,63.99,351645
13-Oct-23,63.68,64.09,62.75,63.23,460679
11-Oct-23,64.31,64.33,63.05,63.40,709736
10-Oct-23,63.21,64.31,62.44,63.19,466662
09-Oct-23,63.73,63.74,62.71,63.19,95056
06-Oct-23,63.05,64.38,62.53,63.51,152586
05-Oct-23,64.80,64.81,63.48,63.48,262173
04-Oct-23,64.21,64.65,63.15,64.65,308765
03-Oct-23,65.26,65.27,63.90,64.30,83964
02-Oct-23,64.75,65.47,63.28,64.70,355073
29-Sep-23,65.68,65.85,65.32,65.85,348463
28-Sep-23,65.90,66.00,65.69,65.69,230780
27-Sep-23,65.99,65.99,65.46,65.99,138244
26-Sep-23,65.86,66.00,65.50,66.00,368755
25-Sep-23,65.97,65.97,65.31,65.40,282464
22-Sep-23,65.86,65.87,65.00,65.79,72238
21-Sep-23,65.19,65.20,64.80,65.20,123640
20-Sep-23,65.49,65.50,65.36,65.50,104773
19-Sep-23,65.25,65.79,65.25,65.37,85168
18-Sep-23,66.69,66.69,64.00,65.00,427677
15-Sep-23,64.50,66.66,64.49,66.01,2349671
14-Sep-23,64.49,64.50,64.48,64.50,128990
13-Sep-23,63.82,63.82,63.49,63.75,1036206
12-Sep-23,64.46,64.50,63.78,64.50,212300
11-Sep-23,64.48,64.48,64.11,64.40,70789
08-Sep-23,64.00,64.40,63.70,64.40,357940
06-Sep-23,64.17,64.45,64.16,64.45,237579
05-Sep-23,63.99,64.10,63.99,64.10,38433
04-Sep-23,64.49,64.49,63.73,63.73,365517
01-Sep-23,64.02,64.50,64.00,64.00,649828
31-Aug-23,63.65,64.49,63.65,64.49,767543
30-Aug-23,64.40,64.40,63.48,64.07,460570
29-Aug-23,64.00,64.00,63.50,63.92,427451
28-Aug-23,63.20,64.05,63.20,64.00,134044
25-Aug-23,64.50,64.50,63.31,64.01,153363
24-Aug-23,64.48,64.48,63.96,64.00,109035
23-Aug-23,63.82,64.30,63.80,64.30,218101
22-Aug-23,64.48,64.48,63.71,64.22,327167
21-Aug-23,64.00,64.75,64.00,64.22,412462
18-Aug-23,63.47,64.50,63.10,64.50,330643
17-Aug-23,64.65,64.83,63.27,63.49,438956
16-Aug-23,64.70,64.70,62.17,64.38,910144
15-Aug-23,64.50,64.85,64.11,64.73,245161
14-Aug-23,62.05,64.86,61.80,64.57,535500
11-Aug-23,61.84,62.44,61.70,61.71,255172
10-Aug-23,60.99,62.25,60.99,62.25,240545
09-Aug-23,59.69,61.39,59.67,60.99,54349
08-Aug-23,60.21,61.49,60.20,61.49,60829
07-Aug-23,59.55,60.95,59.21,60.95,95842
04-Aug-23,60.84,60.97,59.85,59.85,300246
03-Aug-23,60.40,60.86,60.01,60.86,132913
02-Aug-23,60.16,60.31,59.81,60.31,48115
01-Aug-23,61.15,61.15,60.00,60.30,229309
31-Jul-23,61.47,61.47,60.86,60.86,323425
28-Jul-23,61.00,61.00,60.96,61.00,3104890
27-Jul-23,61.47,61.47,60.77,61.00,341600
26-Jul-23,61.23,61.60,60.43,61.30,233481
25-Jul-23,61.26,61.63,61.00,61.63,3326398
24-Jul-23,60.85,61.55,60.55,61.51,61027
21-Jul-23,61.08,61.60,60.35,61.60,79566
20-Jul-23,60.88,61.51,60.28,61.51,79231
19-Jul-23,61.60,61.60,61.60,61.60,6160
18-Jul-23,61.00,61.46,61.00,61.03,85520
17-Jul-23,61.17,61.17,59.10,61.00,752673
14-Jul-23,61.60,61.98,60.90,61.98,296481
13-Jul-23,61.75,61.84,60.97,61.61,92201
12-Jul-23,61.13,61.98,61.13,61.98,166461
11-Jul-23,62.00,62.00,60.52,61.67,177096
10-Jul-23,59.12,61.64,59.12,61.64,281686
07-Jul-23,59.14,59.15,58.80,59.01,613685
06-Jul-23,59.11,59.20,58.61,59.00,2489872
05-Jul-23,58.80,59.15,58.80,59.00,1240244
04-Jul-23,58.76,59.12,58.65,58.81,763702
03-Jul-23,58.07,59.20,58.07,59.00,1459421
30-Jun-23,59.21,59.21,59.00,59.00,442930
29-Jun-23,59.66,59.68,58.67,58.98,483372
28-Jun-23,58.60,59.88,58.51,59.75,915155
27-Jun-23,58.03,58.90,57.00,58.64,613121
26-Jun-23,58.35,58.35,57.30,57.97,168257
23-Jun-23,57.28,58.20,56.06,57.91,213031
22-Jun-23,56.41,57.20,56.41,57.19,119820
21-Jun-23,56.57,57.20,56.50,56.92,147905
20-Jun-23,56.00,56.98,56.00,56.95,295009
19-Jun-23,56.47,56.60,54.50,55.92,239948
16-Jun-23,55.37,56.23,55.37,56.00,50306
15-Jun-23,55.75,55.90,54.99,55.84,1069815
14-Jun-23,55.20,55.80,55.20,55.64,935346
13-Jun-23,54.94,55.20,54.94,55.20,126833
12-Jun-23,54.50,54.95,54.50,54.93,234886
09-Jun-23,54.41,54.45,54.20,54.45,223185
07-Jun-23,53.81,54.40,53.81,54.21,189908
06-Jun-23,54.14,54.50,53.72,53.85,482457
05-Jun-23,53.88,54.09,53.80,53.80,356009
02-Jun-23,53.00,54.00,52.95,53.88,229367
01-Jun-23,53.65,53.85,53.02,53.50,74861
31-May-23,53.20,53.33,53.20,53.21,42578
30-May-23,52.82,53.57,52.81,53.48,58392
*exoneração de responsabilidade e termos de uso