ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,02%0,0148,0047,9947,5148,50178K28
03/12/20190,61%0,2947,9948,0047,5048,50125K20
02/12/2019-0,21%-0,1047,7047,1347,1247,7076K8
29/11/20191,96%0,9247,8046,9046,9047,99110K19
28/11/2019-0,04%-0,0246,8846,0046,0046,8875K10
27/11/20191,98%0,9146,9044,7344,7046,90325K24
26/11/20192,20%0,9945,9945,0044,0345,99340K21
25/11/20193,64%1,5845,0042,9442,6645,00188K34
22/11/20193,38%1,4243,4242,5041,4143,44456K48
21/11/20191,72%0,7142,0040,4640,1142,0032M84
19/11/20190,71%0,2941,2941,2541,0041,50169K20
18/11/20197,05%2,7041,0038,5038,5041,00885K91
14/11/20195,36%1,9538,3036,4036,3538,30229K35
13/11/20190,41%0,1536,3536,6536,3536,90171K16
12/11/2019-0,82%-0,3036,2036,7536,2036,7591K18
11/11/2019-4,60%-1,7636,5038,8036,5039,40924K178
08/11/2019-3,43%-1,3638,2639,5138,0139,51815K195
07/11/2019-6,11%-2,5839,6241,3139,6041,68438K100
06/11/20195,87%2,3442,2039,9039,5042,2090K14
04/11/2019-0,20%-0,0839,8640,0039,8640,10120K10
01/11/2019-0,13%-0,0539,9440,0039,6840,66164K19
31/10/2019-0,05%-0,0239,9940,0139,9940,50108K11
29/10/20190,63%0,2540,0140,2740,0140,4052K10
28/10/2019-0,92%-0,3739,7640,1639,7640,4944K10
25/10/2019-2,48%-1,0240,1341,0139,7041,01874K38
24/10/2019-1,37%-0,5741,1541,8041,1541,8070K9
23/10/2019-1,84%-0,7841,7242,5141,7242,51177K13
22/10/2019-0,86%-0,3742,5042,8742,5043,23265K25
21/10/2019-2,79%-1,2342,8744,0942,8744,09133K17
18/10/20195,00%2,1044,1041,5141,5144,21356K48
17/10/2019-2,98%-1,2942,0043,0042,0043,16182K18
16/10/2019-0,09%-0,0443,2943,2943,2943,299K2
15/10/2019-0,05%-0,0243,3343,3343,3343,3317K3
14/10/20190,84%0,3643,3543,3543,3543,354K1
11/10/20192,36%0,9942,9942,5042,0042,99169K20
10/10/20191,25%0,5242,0041,7041,5542,2092K12
09/10/20190,00%0,0041,4842,0041,4842,0050K9
08/10/2019-0,19%-0,0841,4841,5641,0041,5683K18
07/10/2019-1,87%-0,7941,5641,5541,5542,23209K21
04/10/20192,10%0,8742,3541,8041,8042,3555K9
03/10/2019-0,02%-0,0141,4841,4841,4841,488K2
02/10/2019-3,60%-1,5541,4943,0441,0043,04766K79
01/10/2019-0,14%-0,0643,0443,2143,0143,95126K28
30/09/2019-4,62%-2,0943,1044,5143,1045,00282K60
27/09/20191,55%0,6945,1944,0543,6045,1967K13
26/09/2019-1,11%-0,5044,5045,0044,5045,0013K3
25/09/20197,14%3,0045,0042,7842,5045,80218K37
24/09/2019-3,65%-1,5942,0043,5942,0043,59371K36
23/09/2019-0,05%-0,0243,5942,3142,3143,5995K14
20/09/20191,18%0,5143,6143,6043,6043,619K2
19/09/20190,12%0,0543,1043,3143,0743,31147K12
18/09/20190,12%0,0543,0543,0343,0343,6043K9
17/09/2019-0,02%-0,0143,0044,1043,0044,1070K13
16/09/2019-0,30%-0,1343,0143,5143,0143,519K2
13/09/2019-0,28%-0,1243,1443,8143,1444,0026K6
12/09/20191,19%0,5143,2643,8043,2643,80136K15
11/09/2019-5,00%-2,2542,7544,5142,4344,51567K91
10/09/2019-1,40%-0,6445,0045,0045,0045,0054K8
09/09/2019-0,02%-0,0145,6445,6445,6445,6418K4
06/09/2019-0,04%-0,0245,6545,0045,0045,6527K5
05/09/20190,59%0,2745,6745,8045,6745,8014K3
04/09/20192,51%1,1145,4044,3044,0145,40156K19
03/09/20190,89%0,3944,2944,3044,2944,3031K5
02/09/2019-4,54%-2,0943,9045,2143,9045,21116K17
30/08/20190,02%0,0145,9945,9945,9945,9928K6
29/08/20190,39%0,1845,9846,0045,9846,0014K3
28/08/20191,78%0,8045,8045,8045,8045,8018K4
27/08/20190,04%0,0245,0044,5044,5045,3576K9
26/08/2019-1,64%-0,7544,9843,4543,4544,98186K22
23/08/2019-0,35%-0,1645,7345,8944,9945,8932K6
22/08/2019-0,13%-0,0645,8945,0245,0245,8968K6
21/08/20193,72%1,6545,9543,6042,0046,00698K65
20/08/2019-4,94%-2,3044,3045,1042,8145,12797K69
19/08/20190,80%0,3746,6046,0044,5546,6078K12
16/08/20190,52%0,2446,2346,5946,2346,5914K3
15/08/20192,20%0,9945,9945,3044,9945,99104K9
14/08/2019-1,19%-0,5445,0046,3645,0046,3632K4
13/08/20191,07%0,4845,5445,9945,5446,0064K5
12/08/2019-1,89%-0,8745,0645,9045,0045,90192K15
09/08/2019-1,98%-0,9345,9346,2145,8046,31129K15
08/08/2019-1,72%-0,8246,8647,6746,8247,67164K22
07/08/20191,49%0,7047,6846,1246,1247,6857K9
06/08/20192,58%1,1846,9846,5046,5046,9823K5
05/08/2019-4,56%-2,1945,8047,0145,8047,1097K13
02/08/20191,57%0,7447,9947,3447,0148,0976K11
01/08/20191,68%0,7847,2546,7046,5347,35141K27
31/07/2019-0,02%-0,0146,4746,1046,1046,4742K6
30/07/20191,04%0,4846,4846,0146,0146,489K2
29/07/20190,44%0,2046,0045,8145,8046,2983K11
26/07/2019-0,33%-0,1545,8045,5045,5045,8023K5
25/07/20190,11%0,0545,9546,4445,8946,70106K13
24/07/20190,00%0,0045,9045,9045,9045,905K1
23/07/20191,66%0,7545,9045,5345,2045,9087K13
22/07/2019-3,11%-1,4545,1546,0145,1546,01119K16
19/07/20192,06%0,9446,6045,6645,6647,01153K29
18/07/20193,70%1,6345,6644,6944,6745,66263K49
17/07/20191,33%0,5844,0343,6243,6244,38181K30
16/07/2019-6,16%-2,8543,4546,5043,0546,983M261
15/07/20190,00%0,0046,3046,5345,6146,80195K21
12/07/20190,96%0,4446,3045,8144,8046,301M96
11/07/2019-2,22%-1,0445,8646,8345,8646,861M84


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br