ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CLSC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: clsc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,64%0,4164,4063,9763,9764,4026K2
07/12/20230,52%0,3363,9963,3363,3064,18358K37
06/12/20232,71%1,6863,6662,2361,8263,66483K55
05/12/20230,58%0,3661,9861,1161,1162,2562K7
04/12/2023-0,50%-0,3161,6261,3361,1162,56284K36
01/12/20231,51%0,9261,9361,8761,1362,51112K13
30/11/2023-0,34%-0,2161,0161,7360,7261,7492K15
29/11/2023-0,46%-0,2861,2260,6560,6561,79184K27
28/11/20231,20%0,7361,5061,9360,6161,93184K27
27/11/2023-2,91%-1,8260,7762,5960,7762,59315K36
24/11/2023-0,97%-0,6162,5962,5662,1063,24326K47
23/11/20230,75%0,4763,2061,9061,9063,20276K24
22/11/20230,50%0,3162,7362,2961,6962,73254K30
21/11/20230,19%0,1262,4262,6761,8163,00336K51
20/11/20231,15%0,7162,3061,1361,1363,21410K41
17/11/20230,93%0,5761,5961,0260,9362,33826K93
16/11/20232,92%1,7361,0259,1559,1561,02652K88
14/11/20230,14%0,0859,2959,2659,2660,05614K84
13/11/2023-4,14%-2,5659,2161,7259,0062,002M157
10/11/20230,24%0,1561,7761,4061,4062,75262K29
09/11/2023-2,02%-1,2761,6262,0861,6262,44198K23
08/11/20231,19%0,7462,8962,1061,7062,89961K101
07/11/20230,75%0,4662,1561,7361,7062,33390K51
06/11/2023-0,27%-0,1761,6962,3461,5062,35179K25
03/11/20231,41%0,8661,8661,7861,5262,47835K117
01/11/2023-2,04%-1,2761,0061,9760,5462,471M187
31/10/2023-1,75%-1,1162,2763,3862,2063,38250K26
30/10/2023-0,78%-0,5063,3863,6062,7263,96202K24
27/10/20231,85%1,1663,8863,1462,5863,88184K20
26/10/20230,00%0,0062,7261,9761,9362,89257K19
25/10/2023-0,27%-0,1762,7262,4761,7062,94318K32
24/10/2023-0,17%-0,1162,8963,2062,3863,20308K31
23/10/20232,84%1,7463,0061,2661,2663,00261K20
20/10/2023-1,38%-0,8661,2662,3061,2062,331M77
19/10/2023-1,40%-0,8862,1263,1061,2263,10577K69
18/10/20230,00%0,0063,0062,5762,2863,00513K45
17/10/2023-1,55%-0,9963,0063,9862,9863,98348K28
16/10/20231,20%0,7663,9963,7063,5064,05352K34
13/10/2023-0,27%-0,1763,2363,6862,7564,09461K42
11/10/20230,33%0,2163,4064,3163,0564,33710K80
10/10/20230,00%0,0063,1963,2162,4464,31467K48
09/10/2023-0,50%-0,3263,1963,7362,7163,7495K14
06/10/20230,05%0,0363,5163,0562,5364,38153K22
05/10/2023-1,81%-1,1763,4864,8063,4864,81262K26
04/10/20230,54%0,3564,6564,2163,1564,65309K28
03/10/2023-0,62%-0,4064,3065,2663,9065,2784K11
02/10/2023-1,75%-1,1564,7064,7563,2865,47355K37
29/09/20230,24%0,1665,8565,6865,3265,85348K27
28/09/2023-0,45%-0,3065,6965,9065,6966,00231K17
27/09/2023-0,02%-0,0165,9965,9965,4665,99138K17
26/09/20230,92%0,6066,0065,8665,5066,00369K21
25/09/2023-0,59%-0,3965,4065,9765,3165,97282K31
22/09/20230,90%0,5965,7965,8665,0065,8772K11
21/09/2023-0,46%-0,3065,2065,1964,8065,20124K13
20/09/20230,20%0,1365,5065,4965,3665,50105K12
19/09/20230,57%0,3765,3765,2565,2565,7985K10
18/09/2023-1,53%-1,0165,0066,6964,0066,69428K32
15/09/20232,34%1,5166,0164,5064,4966,662M43
14/09/20231,18%0,7564,5064,4964,4864,50129K14
13/09/2023-1,16%-0,7563,7563,8263,4963,821M56
12/09/20230,16%0,1064,5064,4663,7864,50212K16
11/09/20230,00%0,0064,4064,4864,1164,4871K7
08/09/2023-0,08%-0,0564,4064,0063,7064,40358K24
06/09/20230,55%0,3564,4564,1764,1664,45238K12
05/09/20230,58%0,3764,1063,9963,9964,1038K4
04/09/2023-0,42%-0,2763,7364,4963,7364,49366K31
01/09/2023-0,76%-0,4964,0064,0264,0064,50650K55
31/08/20230,66%0,4264,4963,6563,6564,49768K31
30/08/20230,23%0,1564,0764,4063,4864,40461K45
29/08/2023-0,12%-0,0863,9264,0063,5064,00427K33
28/08/2023-0,02%-0,0164,0063,2063,2064,05134K20
25/08/20230,02%0,0164,0164,5063,3164,50153K16
24/08/2023-0,47%-0,3064,0064,4863,9664,48109K13
23/08/20230,12%0,0864,3063,8263,8064,30218K18
22/08/20230,00%0,0064,2264,4863,7164,48327K39
21/08/2023-0,43%-0,2864,2264,0064,0064,75412K26
18/08/20231,59%1,0164,5063,4763,1064,50331K36
17/08/2023-1,38%-0,8963,4964,6563,2764,83439K43
16/08/2023-0,54%-0,3564,3864,7062,1764,70910K52
15/08/20230,25%0,1664,7364,5064,1164,85245K18
14/08/20234,63%2,8664,5762,0561,8064,86536K69
11/08/2023-0,87%-0,5461,7161,8461,7062,44255K27
10/08/20232,07%1,2662,2560,9960,9962,25241K18
09/08/2023-0,81%-0,5060,9959,6959,6761,3954K9
08/08/20230,89%0,5461,4960,2160,2061,4961K9
07/08/20231,84%1,1060,9559,5559,2160,9596K13
04/08/2023-1,66%-1,0159,8560,8459,8560,97300K39
03/08/20230,91%0,5560,8660,4060,0160,86133K19
02/08/20230,02%0,0160,3160,1659,8160,3148K7
01/08/2023-0,92%-0,5660,3061,1560,0061,15229K30
31/07/2023-0,23%-0,1460,8661,4760,8661,47323K37
28/07/20230,00%0,0061,0061,0060,9661,003M56
27/07/2023-0,49%-0,3061,0061,4760,7761,47342K23
26/07/2023-0,54%-0,3361,3061,2360,4361,60233K27
25/07/20230,20%0,1261,6361,2661,0061,633M91
24/07/2023-0,15%-0,0961,5160,8560,5561,5561K8
21/07/20230,15%0,0961,6061,0860,3561,6080K13
20/07/2023-0,15%-0,0961,5160,8860,2861,5179K12
19/07/20230,93%0,5761,6061,6061,6061,606K1
18/07/20230,05%0,0361,0361,0061,0061,4686K11
17/07/2023-1,58%-0,9861,0061,1759,1061,17753K105
14/07/20230,60%0,3761,9861,6060,9061,98296K46
13/07/2023-0,60%-0,3761,6161,7560,9761,8492K14
12/07/20230,50%0,3161,9861,1361,1361,98166K21
11/07/20230,05%0,0361,6762,0060,5262,00177K24
10/07/20234,46%2,6361,6459,1259,1261,64282K37
07/07/20230,02%0,0159,0159,1458,8059,15614K42
06/07/20230,00%0,0059,0059,1158,6159,202M62
05/07/20230,32%0,1959,0058,8058,8059,151M51
04/07/2023-0,32%-0,1958,8158,7658,6559,12764K27
03/07/20230,00%0,0059,0058,0758,0759,201M49
30/06/20230,03%0,0259,0059,2159,0059,21443K40
29/06/2023-1,29%-0,7758,9859,6658,6759,68483K63
28/06/20231,89%1,1159,7558,6058,5159,88915K56
27/06/20231,16%0,6758,6458,0357,0058,90613K58
26/06/20230,10%0,0657,9758,3557,3058,35168K23
23/06/20231,26%0,7257,9157,2856,0658,20213K31
22/06/20230,47%0,2757,1956,4156,4157,20120K15
21/06/2023-0,05%-0,0356,9256,5756,5057,20148K22
20/06/20231,84%1,0356,9556,0056,0056,98295K40
19/06/2023-0,14%-0,0855,9256,4754,5056,60240K33
16/06/20230,29%0,1656,0055,3755,3756,2350K9
15/06/20230,36%0,2055,8455,7554,9955,901M36
14/06/20230,80%0,4455,6455,2055,2055,80935K35
13/06/20230,49%0,2755,2054,9454,9455,20127K21
12/06/20230,88%0,4854,9354,5054,5054,95235K14
09/06/20230,44%0,2454,4554,4154,2054,45223K20
07/06/20230,67%0,3654,2153,8153,8154,40190K17
06/06/20230,09%0,0553,8554,1453,7254,50482K28
05/06/2023-0,15%-0,0853,8053,8853,8054,09356K32
02/06/20230,71%0,3853,8853,0052,9554,00229K23
01/06/20230,55%0,2953,5053,6553,0253,8575K11
31/05/2023-0,50%-0,2753,2153,2053,2053,3343K6
30/05/2023--53,4852,8252,8153,5758K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito