Cotação atual, histórico e gráfico do papel: CLSC4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,86% | 0,50 | 58,35 | 56,61 | 56,50 | 58,35 | 1M | 88 |
| 29/06/2022 | -0,09% | -0,05 | 57,85 | 57,08 | 56,91 | 57,85 | 97K | 14 |
| 28/06/2022 | 2,73% | 1,54 | 57,90 | 56,36 | 56,36 | 57,99 | 240K | 27 |
| 27/06/2022 | -0,05% | -0,03 | 56,36 | 56,46 | 56,22 | 57,43 | 249K | 35 |
| 24/06/2022 | -0,72% | -0,41 | 56,39 | 56,80 | 56,10 | 57,46 | 779K | 27 |
| 23/06/2022 | -0,37% | -0,21 | 56,80 | 57,01 | 56,80 | 57,18 | 194K | 9 |
| 22/06/2022 | -0,45% | -0,26 | 57,01 | 57,15 | 56,98 | 57,16 | 182K | 22 |
| 21/06/2022 | 0,47% | 0,27 | 57,27 | 57,00 | 56,84 | 57,40 | 388K | 48 |
| 20/06/2022 | 0,00% | 0,00 | 57,00 | 57,00 | 56,80 | 57,44 | 297K | 44 |
| 17/06/2022 | 0,00% | 0,00 | 57,00 | 57,01 | 56,77 | 58,09 | 239K | 28 |
| 15/06/2022 | -1,32% | -0,76 | 57,00 | 57,76 | 57,00 | 57,80 | 449K | 36 |
|
|
| 14/06/2022 | -3,09% | -1,84 | 57,76 | 59,07 | 57,25 | 59,24 | 340K | 37 |
| 13/06/2022 | 1,17% | 0,69 | 59,60 | 58,65 | 58,20 | 59,90 | 397K | 47 |
| 10/06/2022 | -1,01% | -0,60 | 58,91 | 59,50 | 58,91 | 59,50 | 202K | 18 |
| 09/06/2022 | -0,15% | -0,09 | 59,51 | 59,70 | 59,51 | 60,24 | 186K | 28 |
| 08/06/2022 | 0,07% | 0,04 | 59,60 | 59,56 | 59,42 | 60,30 | 138K | 21 |
| 07/06/2022 | -0,73% | -0,44 | 59,56 | 59,43 | 59,43 | 60,00 | 60K | 10 |
| 06/06/2022 | -0,83% | -0,50 | 60,00 | 60,50 | 60,00 | 60,50 | 121K | 8 |
| 03/06/2022 | 0,83% | 0,50 | 60,50 | 59,92 | 59,87 | 61,00 | 816K | 34 |
| 02/06/2022 | 0,00% | 0,00 | 60,00 | 60,00 | 59,73 | 61,02 | 625K | 44 |
| 01/06/2022 | 1,69% | 1,00 | 60,00 | 59,00 | 59,00 | 60,00 | 292K | 26 |
| 31/05/2022 | -3,52% | -2,15 | 59,00 | 61,15 | 59,00 | 61,15 | 508K | 72 |
| 30/05/2022 | -0,15% | -0,09 | 61,15 | 61,22 | 60,92 | 61,88 | 643K | 55 |
| 27/05/2022 | 1,22% | 0,74 | 61,24 | 61,02 | 59,50 | 61,35 | 521K | 62 |
| 26/05/2022 | 0,50% | 0,30 | 60,50 | 60,00 | 59,99 | 60,98 | 598K | 50 |
| 25/05/2022 | 0,32% | 0,19 | 60,20 | 59,59 | 59,50 | 60,20 | 486K | 48 |
| 24/05/2022 | 0,02% | 0,01 | 60,01 | 59,95 | 59,62 | 60,01 | 96K | 16 |
| 23/05/2022 | 0,84% | 0,50 | 60,00 | 59,50 | 59,20 | 60,17 | 287K | 31 |
| 20/05/2022 | 0,02% | 0,01 | 59,50 | 59,49 | 58,95 | 60,20 | 364K | 40 |
| 19/05/2022 | 1,00% | 0,59 | 59,49 | 58,90 | 58,90 | 60,51 | 473K | 42 |
| 18/05/2022 | -2,64% | -1,60 | 58,90 | 59,46 | 58,90 | 59,46 | 71K | 8 |
| 17/05/2022 | 5,35% | 3,07 | 60,50 | 57,45 | 57,44 | 60,60 | 583K | 35 |
| 16/05/2022 | 9,06% | 4,77 | 57,43 | 52,93 | 52,93 | 57,61 | 1M | 58 |
| 13/05/2022 | 0,50% | 0,26 | 52,66 | 52,40 | 52,40 | 54,48 | 586K | 37 |
| 12/05/2022 | -1,11% | -0,59 | 52,40 | 52,26 | 51,30 | 52,40 | 131K | 6 |
| 11/05/2022 | 1,90% | 0,99 | 52,99 | 52,96 | 52,52 | 54,00 | 48K | 9 |
| 10/05/2022 | 0,97% | 0,50 | 52,00 | 51,27 | 51,27 | 52,80 | 468K | 24 |
| 09/05/2022 | -2,83% | -1,50 | 51,50 | 52,92 | 51,11 | 52,92 | 172K | 14 |
| 06/05/2022 | -1,80% | -0,97 | 53,00 | 53,64 | 52,88 | 53,64 | 85K | 15 |
| 05/05/2022 | -1,46% | -0,80 | 53,97 | 53,86 | 53,70 | 53,97 | 226K | 5 |
| 04/05/2022 | 2,53% | 1,35 | 54,77 | 53,13 | 53,08 | 54,77 | 155K | 15 |
| 03/05/2022 | 1,04% | 0,55 | 53,42 | 53,05 | 52,87 | 53,95 | 256K | 30 |
| 02/05/2022 | -5,17% | -2,88 | 52,87 | 54,58 | 52,81 | 54,58 | 388K | 56 |
| 29/04/2022 | -2,23% | -1,27 | 55,75 | 57,06 | 55,41 | 57,20 | 281K | 41 |
| 28/04/2022 | -1,33% | -0,77 | 57,02 | 58,15 | 57,00 | 58,15 | 166K | 22 |
| 27/04/2022 | -0,34% | -0,20 | 57,79 | 58,29 | 57,79 | 60,05 | 288K | 29 |
| 26/04/2022 | -0,60% | -0,35 | 57,99 | 58,34 | 57,50 | 58,34 | 69K | 7 |
| 25/04/2022 | 1,62% | 0,93 | 58,34 | 57,39 | 57,25 | 58,34 | 258K | 11 |
| 22/04/2022 | 0,02% | 0,01 | 57,41 | 57,54 | 57,25 | 58,47 | 133K | 18 |
| 20/04/2022 | -0,52% | -0,30 | 57,40 | 57,61 | 57,33 | 57,99 | 311K | 18 |
| 19/04/2022 | -2,17% | -1,28 | 57,70 | 58,39 | 57,53 | 58,50 | 116K | 16 |
| 18/04/2022 | 3,08% | 1,76 | 58,98 | 57,22 | 57,21 | 59,79 | 311K | 40 |
| 14/04/2022 | -0,42% | -0,24 | 57,22 | 57,84 | 57,22 | 58,42 | 40K | 7 |
| 13/04/2022 | -1,93% | -1,13 | 57,46 | 58,23 | 57,46 | 59,00 | 432K | 54 |
| 12/04/2022 | 0,43% | 0,25 | 58,59 | 58,22 | 56,97 | 58,59 | 296K | 36 |
| 11/04/2022 | -0,55% | -0,32 | 58,34 | 58,90 | 58,34 | 60,30 | 208K | 19 |
| 08/04/2022 | -1,87% | -1,12 | 58,66 | 59,10 | 58,66 | 59,47 | 224K | 31 |
| 07/04/2022 | 0,56% | 0,33 | 59,78 | 59,30 | 59,03 | 59,79 | 131K | 7 |
| 06/04/2022 | -1,15% | -0,69 | 59,45 | 60,14 | 59,12 | 60,14 | 142K | 13 |
| 05/04/2022 | 1,25% | 0,74 | 60,14 | 59,40 | 59,14 | 60,47 | 511K | 60 |
| 04/04/2022 | -1,08% | -0,65 | 59,40 | 60,06 | 59,00 | 60,06 | 608K | 67 |
| 01/04/2022 | -1,53% | -0,93 | 60,05 | 60,74 | 60,05 | 61,09 | 478K | 55 |
| 31/03/2022 | -1,66% | -1,03 | 60,98 | 60,61 | 60,61 | 61,49 | 214K | 17 |
| 30/03/2022 | -0,18% | -0,11 | 62,01 | 63,52 | 61,11 | 63,52 | 304K | 29 |
| 29/03/2022 | 1,84% | 1,12 | 62,12 | 61,84 | 61,84 | 62,58 | 131K | 18 |
| 28/03/2022 | -0,20% | -0,12 | 61,00 | 61,63 | 61,00 | 63,00 | 463K | 41 |
| 25/03/2022 | -2,43% | -1,52 | 61,12 | 62,89 | 61,12 | 62,89 | 316K | 28 |
| 24/03/2022 | 0,87% | 0,54 | 62,64 | 62,65 | 62,17 | 63,75 | 370K | 21 |
| 23/03/2022 | -1,49% | -0,94 | 62,10 | 64,11 | 62,00 | 64,11 | 188K | 26 |
| 22/03/2022 | -0,72% | -0,46 | 63,04 | 64,09 | 63,03 | 64,09 | 649K | 22 |
| 21/03/2022 | 2,42% | 1,50 | 63,50 | 62,50 | 62,50 | 64,31 | 273K | 23 |
| 18/03/2022 | 1,64% | 1,00 | 62,00 | 61,38 | 61,38 | 62,36 | 50K | 8 |
| 17/03/2022 | -1,58% | -0,98 | 61,00 | 61,97 | 60,84 | 61,98 | 623K | 43 |
| 16/03/2022 | 0,96% | 0,59 | 61,98 | 61,25 | 61,00 | 62,00 | 333K | 23 |
| 15/03/2022 | -0,60% | -0,37 | 61,39 | 61,35 | 60,05 | 61,40 | 110K | 15 |
| 14/03/2022 | -2,46% | -1,56 | 61,76 | 63,83 | 61,30 | 64,90 | 672K | 52 |
| 11/03/2022 | -0,19% | -0,12 | 63,32 | 63,44 | 63,30 | 64,79 | 216K | 20 |
| 10/03/2022 | -0,80% | -0,51 | 63,44 | 63,95 | 62,00 | 63,95 | 578K | 15 |
| 09/03/2022 | -0,37% | -0,24 | 63,95 | 64,19 | 63,61 | 64,37 | 173K | 15 |
| 08/03/2022 | 0,38% | 0,24 | 64,19 | 63,21 | 63,20 | 64,28 | 108K | 16 |
| 07/03/2022 | -0,54% | -0,35 | 63,95 | 64,49 | 63,95 | 64,50 | 122K | 10 |
| 04/03/2022 | 0,08% | 0,05 | 64,30 | 64,44 | 62,65 | 64,44 | 121K | 13 |
| 03/03/2022 | 1,74% | 1,10 | 64,25 | 64,89 | 62,80 | 64,89 | 235K | 28 |
| 02/03/2022 | 0,05% | 0,03 | 63,15 | 62,04 | 62,04 | 63,30 | 903K | 36 |
| 25/02/2022 | -1,38% | -0,88 | 63,12 | 63,81 | 63,12 | 64,60 | 312K | 34 |
| 24/02/2022 | -1,23% | -0,80 | 64,00 | 64,40 | 63,00 | 64,40 | 541K | 25 |
| 23/02/2022 | -0,89% | -0,58 | 64,80 | 65,05 | 63,62 | 65,05 | 174K | 15 |
| 22/02/2022 | 0,58% | 0,38 | 65,38 | 65,39 | 64,56 | 65,57 | 605K | 36 |
| 21/02/2022 | -0,38% | -0,25 | 65,00 | 66,49 | 64,11 | 66,49 | 583K | 39 |
| 18/02/2022 | 0,08% | 0,05 | 65,25 | 64,66 | 64,45 | 65,25 | 305K | 34 |
| 17/02/2022 | -0,61% | -0,40 | 65,20 | 65,05 | 65,05 | 65,39 | 72K | 7 |
| 16/02/2022 | 0,61% | 0,40 | 65,60 | 65,59 | 64,91 | 65,60 | 281K | 25 |
| 15/02/2022 | 0,31% | 0,20 | 65,20 | 64,66 | 64,66 | 65,34 | 52K | 8 |
| 14/02/2022 | -0,61% | -0,40 | 65,00 | 65,41 | 64,61 | 65,41 | 260K | 23 |
| 11/02/2022 | -0,46% | -0,30 | 65,40 | 65,79 | 64,04 | 65,95 | 118K | 12 |
| 10/02/2022 | 2,98% | 1,90 | 65,70 | 65,70 | 65,69 | 65,70 | 59K | 8 |
| 09/02/2022 | -0,16% | -0,10 | 63,80 | 63,51 | 63,50 | 63,80 | 1M | 37 |
| 08/02/2022 | 0,16% | 0,10 | 63,90 | 64,19 | 63,50 | 64,19 | 249K | 20 |
| 07/02/2022 | -1,24% | -0,80 | 63,80 | 64,03 | 63,61 | 64,80 | 134K | 19 |
| 04/02/2022 | -1,52% | -1,00 | 64,60 | 65,00 | 64,14 | 65,00 | 536K | 36 |
| 03/02/2022 | -0,15% | -0,10 | 65,60 | 65,00 | 64,18 | 65,79 | 190K | 23 |
| 02/02/2022 | -0,08% | -0,05 | 65,70 | 65,80 | 65,05 | 66,58 | 349K | 31 |
| 01/02/2022 | 0,84% | 0,55 | 65,75 | 65,59 | 65,45 | 65,75 | 755K | 71 |
| 31/01/2022 | 0,31% | 0,20 | 65,20 | 65,00 | 65,00 | 65,40 | 587K | 47 |
| 28/01/2022 | 0,93% | 0,60 | 65,00 | 64,40 | 63,56 | 65,79 | 396K | 36 |
| 27/01/2022 | 0,39% | 0,25 | 64,40 | 63,90 | 63,90 | 64,44 | 161K | 21 |
| 26/01/2022 | -1,23% | -0,80 | 64,15 | 64,53 | 64,12 | 64,53 | 264K | 19 |
| 25/01/2022 | 0,70% | 0,45 | 64,95 | 64,50 | 64,50 | 64,95 | 71K | 8 |
| 24/01/2022 | -0,74% | -0,48 | 64,50 | 65,02 | 64,39 | 65,08 | 161K | 23 |
| 21/01/2022 | 0,74% | 0,48 | 64,98 | 65,49 | 64,37 | 65,49 | 778K | 106 |
| 20/01/2022 | -0,77% | -0,50 | 64,50 | 65,39 | 64,50 | 65,40 | 801K | 18 |
| 19/01/2022 | 0,46% | 0,30 | 65,00 | 65,06 | 64,50 | 65,09 | 1M | 134 |
| 18/01/2022 | 0,00% | 0,00 | 64,70 | 64,78 | 64,50 | 64,79 | 1M | 123 |
| 17/01/2022 | -0,31% | -0,20 | 64,70 | 63,90 | 63,90 | 64,78 | 976K | 124 |
| 14/01/2022 | 0,23% | 0,15 | 64,90 | 64,21 | 63,80 | 64,90 | 1M | 120 |
| 13/01/2022 | 0,56% | 0,36 | 64,75 | 64,00 | 64,00 | 65,00 | 1M | 125 |
| 12/01/2022 | -1,92% | -1,26 | 64,39 | 65,51 | 64,00 | 65,51 | 2M | 175 |
| 11/01/2022 | -0,23% | -0,15 | 65,65 | 65,70 | 65,60 | 65,70 | 105K | 7 |
| 10/01/2022 | 0,47% | 0,31 | 65,80 | 65,80 | 64,49 | 65,80 | 388K | 18 |
| 07/01/2022 | -0,77% | -0,51 | 65,49 | 65,94 | 64,53 | 65,94 | 105K | 15 |
| 06/01/2022 | 1,07% | 0,70 | 66,00 | 66,16 | 66,00 | 66,49 | 73K | 9 |
| 05/01/2022 | -3,97% | -2,70 | 65,30 | 68,27 | 65,30 | 68,27 | 355K | 44 |
| 04/01/2022 | 0,00% | 0,00 | 68,00 | 67,28 | 67,28 | 68,00 | 244K | 20 |
| 03/01/2022 | 0,01% | 0,01 | 68,00 | 68,99 | 67,26 | 68,99 | 313K | 28 |
| 30/12/2021 | 0,44% | 0,30 | 67,99 | 69,72 | 67,99 | 69,72 | 170K | 13 |
| 29/12/2021 | -0,46% | -0,31 | 67,69 | 68,77 | 67,50 | 68,77 | 624K | 22 |
| 28/12/2021 | 0,00% | 0,00 | 68,00 | 68,39 | 68,00 | 68,40 | 422K | 22 |
| 27/12/2021 | -1,88% | -1,30 | 68,00 | 68,70 | 67,56 | 68,70 | 464K | 32 |
| 23/12/2021 | -0,80% | -0,56 | 69,30 | 69,50 | 68,50 | 69,50 | 117K | 7 |
| 22/12/2021 | 1,14% | 0,79 | 69,86 | 69,96 | 68,56 | 69,96 | 55K | 8 |
| 21/12/2021 | -3,92% | -2,82 | 69,07 | 70,89 | 69,07 | 71,00 | 704K | 40 |
| 20/12/2021 | -2,19% | -1,61 | 71,89 | 73,80 | 71,89 | 75,67 | 6M | 112 |
| 17/12/2021 | -1,99% | -1,49 | 73,50 | 74,00 | 73,50 | 74,00 | 991K | 24 |
| 16/12/2021 | - | - | 74,99 | 75,00 | 73,11 | 75,00 | 415K | 22 |
Date,Open,High,Low,Close,Volume
30-Jun-22,56.61,58.35,56.50,58.35,1218910
29-Jun-22,57.08,57.85,56.91,57.85,97399
28-Jun-22,56.36,57.99,56.36,57.90,240377
27-Jun-22,56.46,57.43,56.22,56.36,249421
24-Jun-22,56.80,57.46,56.10,56.39,779460
23-Jun-22,57.01,57.18,56.80,56.80,194027
22-Jun-22,57.15,57.16,56.98,57.01,182475
21-Jun-22,57.00,57.40,56.84,57.27,387689
20-Jun-22,57.00,57.44,56.80,57.00,296688
17-Jun-22,57.01,58.09,56.77,57.00,239221
15-Jun-22,57.76,57.80,57.00,57.00,448826
14-Jun-22,59.07,59.24,57.25,57.76,340459
13-Jun-22,58.65,59.90,58.20,59.60,396853
10-Jun-22,59.50,59.50,58.91,58.91,201560
09-Jun-22,59.70,60.24,59.51,59.51,185548
08-Jun-22,59.56,60.30,59.42,59.60,137740
07-Jun-22,59.43,60.00,59.43,59.56,59704
06-Jun-22,60.50,60.50,60.00,60.00,120551
03-Jun-22,59.92,61.00,59.87,60.50,816093
02-Jun-22,60.00,61.02,59.73,60.00,624716
01-Jun-22,59.00,60.00,59.00,60.00,292333
31-May-22,61.15,61.15,59.00,59.00,507613
30-May-22,61.22,61.88,60.92,61.15,643404
27-May-22,61.02,61.35,59.50,61.24,521291
26-May-22,60.00,60.98,59.99,60.50,597582
25-May-22,59.59,60.20,59.50,60.20,486330
24-May-22,59.95,60.01,59.62,60.01,95841
23-May-22,59.50,60.17,59.20,60.00,287326
20-May-22,59.49,60.20,58.95,59.50,363718
19-May-22,58.90,60.51,58.90,59.49,472879
18-May-22,59.46,59.46,58.90,58.90,70819
17-May-22,57.45,60.60,57.44,60.50,583098
16-May-22,52.93,57.61,52.93,57.43,1139537
13-May-22,52.40,54.48,52.40,52.66,586107
12-May-22,52.26,52.40,51.30,52.40,130715
11-May-22,52.96,54.00,52.52,52.99,48044
10-May-22,51.27,52.80,51.27,52.00,467773
09-May-22,52.92,52.92,51.11,51.50,172492
06-May-22,53.64,53.64,52.88,53.00,85065
05-May-22,53.86,53.97,53.70,53.97,226074
04-May-22,53.13,54.77,53.08,54.77,154579
03-May-22,53.05,53.95,52.87,53.42,256421
02-May-22,54.58,54.58,52.81,52.87,388295
29-Apr-22,57.06,57.20,55.41,55.75,281419
28-Apr-22,58.15,58.15,57.00,57.02,166055
27-Apr-22,58.29,60.05,57.79,57.79,287543
26-Apr-22,58.34,58.34,57.50,57.99,69182
25-Apr-22,57.39,58.34,57.25,58.34,258130
22-Apr-22,57.54,58.47,57.25,57.41,132755
20-Apr-22,57.61,57.99,57.33,57.40,311054
19-Apr-22,58.39,58.50,57.53,57.70,115658
18-Apr-22,57.22,59.79,57.21,58.98,311342
14-Apr-22,57.84,58.42,57.22,57.22,40306
13-Apr-22,58.23,59.00,57.46,57.46,432190
12-Apr-22,58.22,58.59,56.97,58.59,296093
11-Apr-22,58.90,60.30,58.34,58.34,208407
08-Apr-22,59.10,59.47,58.66,58.66,224038
07-Apr-22,59.30,59.79,59.03,59.78,131078
06-Apr-22,60.14,60.14,59.12,59.45,142318
05-Apr-22,59.40,60.47,59.14,60.14,511391
04-Apr-22,60.06,60.06,59.00,59.40,607908
01-Apr-22,60.74,61.09,60.05,60.05,477704
31-Mar-22,60.61,61.49,60.61,60.98,213611
30-Mar-22,63.52,63.52,61.11,62.01,303806
29-Mar-22,61.84,62.58,61.84,62.12,130677
28-Mar-22,61.63,63.00,61.00,61.00,463218
25-Mar-22,62.89,62.89,61.12,61.12,315591
24-Mar-22,62.65,63.75,62.17,62.64,370047
23-Mar-22,64.11,64.11,62.00,62.10,188111
22-Mar-22,64.09,64.09,63.03,63.04,649262
21-Mar-22,62.50,64.31,62.50,63.50,273255
18-Mar-22,61.38,62.36,61.38,62.00,49611
17-Mar-22,61.97,61.98,60.84,61.00,622557
16-Mar-22,61.25,62.00,61.00,61.98,333236
15-Mar-22,61.35,61.40,60.05,61.39,109692
14-Mar-22,63.83,64.90,61.30,61.76,671680
11-Mar-22,63.44,64.79,63.30,63.32,215946
10-Mar-22,63.95,63.95,62.00,63.44,578106
09-Mar-22,64.19,64.37,63.61,63.95,173084
08-Mar-22,63.21,64.28,63.20,64.19,108195
07-Mar-22,64.49,64.50,63.95,63.95,122064
04-Mar-22,64.44,64.44,62.65,64.30,121238
03-Mar-22,64.89,64.89,62.80,64.25,235448
02-Mar-22,62.04,63.30,62.04,63.15,902741
25-Feb-22,63.81,64.60,63.12,63.12,311997
24-Feb-22,64.40,64.40,63.00,64.00,541308
23-Feb-22,65.05,65.05,63.62,64.80,173957
22-Feb-22,65.39,65.57,64.56,65.38,605070
21-Feb-22,66.49,66.49,64.11,65.00,582606
18-Feb-22,64.66,65.25,64.45,65.25,305283
17-Feb-22,65.05,65.39,65.05,65.20,71721
16-Feb-22,65.59,65.60,64.91,65.60,280726
15-Feb-22,64.66,65.34,64.66,65.20,52057
14-Feb-22,65.41,65.41,64.61,65.00,260091
11-Feb-22,65.79,65.95,64.04,65.40,118008
10-Feb-22,65.70,65.70,65.69,65.70,59127
09-Feb-22,63.51,63.80,63.50,63.80,1102564
08-Feb-22,64.19,64.19,63.50,63.90,248610
07-Feb-22,64.03,64.80,63.61,63.80,134250
04-Feb-22,65.00,65.00,64.14,64.60,536088
03-Feb-22,65.00,65.79,64.18,65.60,189564
02-Feb-22,65.80,66.58,65.05,65.70,348639
01-Feb-22,65.59,65.75,65.45,65.75,754547
31-Jan-22,65.00,65.40,65.00,65.20,587463
28-Jan-22,64.40,65.79,63.56,65.00,396392
27-Jan-22,63.90,64.44,63.90,64.40,160849
26-Jan-22,64.53,64.53,64.12,64.15,264050
25-Jan-22,64.50,64.95,64.50,64.95,71310
24-Jan-22,65.02,65.08,64.39,64.50,161459
21-Jan-22,65.49,65.49,64.37,64.98,778088
20-Jan-22,65.39,65.40,64.50,64.50,800946
19-Jan-22,65.06,65.09,64.50,65.00,1090998
18-Jan-22,64.78,64.79,64.50,64.70,1035642
17-Jan-22,63.90,64.78,63.90,64.70,976007
14-Jan-22,64.21,64.90,63.80,64.90,1097971
13-Jan-22,64.00,65.00,64.00,64.75,1114927
12-Jan-22,65.51,65.51,64.00,64.39,1672266
11-Jan-22,65.70,65.70,65.60,65.65,105040
10-Jan-22,65.80,65.80,64.49,65.80,388193
07-Jan-22,65.94,65.94,64.53,65.49,104716
06-Jan-22,66.16,66.49,66.00,66.00,72665
05-Jan-22,68.27,68.27,65.30,65.30,354622
04-Jan-22,67.28,68.00,67.28,68.00,244281
03-Jan-22,68.99,68.99,67.26,68.00,313004
30-Dec-21,69.72,69.72,67.99,67.99,170486
29-Dec-21,68.77,68.77,67.50,67.69,623988
28-Dec-21,68.39,68.40,68.00,68.00,422238
27-Dec-21,68.70,68.70,67.56,68.00,463717
23-Dec-21,69.50,69.50,68.50,69.30,117162
22-Dec-21,69.96,69.96,68.56,69.86,55410
21-Dec-21,70.89,71.00,69.07,69.07,703894
20-Dec-21,73.80,75.67,71.89,71.89,6390790
17-Dec-21,74.00,74.00,73.50,73.50,991450
16-Dec-21,75.00,75.00,73.11,74.99,414543
*exoneração de responsabilidade e termos de uso