ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INTB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: intb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,0021,8121,7421,7222,1513M3.326
07/12/20230,23%0,0521,8121,9621,7622,2218M3.973
06/12/2023-1,09%-0,2421,7622,0221,7522,4435M5.802
05/12/20232,42%0,5222,0021,4921,3622,0014M3.147
04/12/2023-1,10%-0,2421,4821,6921,1021,9312M3.196
01/12/2023-0,82%-0,1821,7221,8021,2521,9139M5.458
30/11/20233,25%0,6921,9021,2121,0421,9044M5.102
29/11/2023-0,05%-0,0121,2121,3320,8821,3720M3.442
28/11/20234,53%0,9221,2220,3220,3221,3425M3.442
27/11/20231,25%0,2520,3019,9819,6320,3031M5.083
24/11/2023-2,39%-0,4920,0520,5019,8920,5019M4.709
23/11/2023-0,68%-0,1420,5420,6720,4621,2024M3.119
22/11/20231,97%0,4020,6820,3020,2621,4228M5.919
21/11/20231,45%0,2920,2819,9919,7320,2925M4.661
20/11/20231,99%0,3919,9919,6819,5920,1024M5.180
17/11/2023-0,20%-0,0419,6019,7819,3019,8210M2.766
16/11/2023-1,41%-0,2819,6419,8019,6020,0228M5.695
14/11/20235,29%1,0019,9219,0119,0120,5133M7.889
13/11/2023-0,94%-0,1818,9219,0918,8519,1911M3.328
10/11/2023-0,05%-0,0119,1019,3419,1019,5111M3.913
09/11/2023-1,80%-0,3519,1119,5019,1019,7810M2.436
08/11/2023-1,72%-0,3419,4619,8219,3720,0110M2.655
07/11/20232,54%0,4919,8019,3119,0519,9510M2.481
06/11/2023-2,62%-0,5219,3119,9719,3020,1311M2.407
03/11/20235,14%0,9719,8319,1119,0620,2420M5.119
01/11/2023-1,51%-0,2918,8619,1318,0619,2728M6.951
31/10/20232,19%0,4119,1518,7017,9219,3776M12.051
30/10/2023-3,30%-0,6418,7419,4118,6519,5030M6.802
27/10/2023-2,91%-0,5819,3819,9418,9919,9429M6.003
26/10/20232,04%0,4019,9619,5719,2819,9627M5.350
25/10/20231,66%0,3219,5619,1418,8019,5628M6.072
24/10/20234,79%0,8819,2418,5118,4719,2427M6.274
23/10/20231,27%0,2318,3617,9917,9018,8439M8.780
20/10/20232,14%0,3818,1317,6317,5018,1326M6.484
19/10/20232,60%0,4517,7517,5817,5218,1633M7.766
18/10/2023-1,42%-0,2517,3017,4616,8918,0446M12.319
17/10/2023-1,40%-0,2517,5517,7116,9417,7156M10.684
16/10/20235,33%0,9017,8017,2517,0417,8456M10.900
13/10/2023-3,43%-0,6016,9017,4516,5117,4775M16.394
11/10/2023-13,19%-2,6617,5020,0717,5020,11172M20.981
10/10/20232,34%0,4620,1619,9519,7820,3130M4.833
09/10/2023-0,51%-0,1019,7019,7419,3319,8513M3.778
06/10/2023-0,25%-0,0519,8019,7619,3820,0418M3.723
05/10/2023-1,83%-0,3719,8520,0919,7920,6121M3.905
04/10/20231,71%0,3420,2220,0019,7120,3417M3.945
03/10/2023-3,02%-0,6219,8820,3719,7420,6418M4.408
02/10/2023-0,97%-0,2020,5020,7020,3320,7026M3.838
29/09/2023-1,94%-0,4120,7021,4520,7021,8344M6.468
28/09/20231,88%0,3921,1120,6420,5321,3329M4.075
27/09/2023-0,34%-0,0720,7220,7920,5421,1917M3.874
26/09/20230,24%0,0520,7920,6920,4220,7918M4.714
25/09/20230,39%0,0820,7420,5220,3120,8720M4.985
22/09/20230,00%0,0020,6620,8920,3720,8924M4.188
21/09/2023-2,22%-0,4720,6620,9420,3620,9436M6.918
20/09/2023-1,17%-0,2521,1321,5521,1321,7932M5.710
19/09/2023-2,91%-0,6421,3822,0221,3822,3133M4.208
18/09/20230,23%0,0522,0222,0621,6422,2222M3.600
15/09/2023-4,93%-1,1421,9723,0421,9723,2629M4.021
14/09/2023-0,26%-0,0623,1123,2222,7823,5710M2.625
13/09/20231,53%0,3523,1722,8422,7423,7324M4.757
12/09/20232,33%0,5222,8222,3522,0622,938M1.924
11/09/20231,36%0,3022,3022,1021,9522,368M2.020
08/09/2023-0,86%-0,1922,0022,2021,8822,6011M2.983
06/09/2023-0,80%-0,1822,1922,5022,0122,7310M2.474
05/09/2023-0,04%-0,0122,3722,3021,8622,4717M4.481
04/09/20230,00%0,0022,3822,3822,1723,0215M4.034
01/09/20232,24%0,4922,3822,1121,8422,3818M2.781
31/08/2023-3,95%-0,9021,8922,7821,8923,0325M5.956
30/08/20230,13%0,0322,7922,7422,7423,2511M2.830
29/08/2023-1,98%-0,4622,7623,2222,7523,5515M3.431
28/08/2023-0,34%-0,0823,2223,3022,9723,4313M3.013
25/08/2023-0,30%-0,0723,3023,3723,1223,5112M3.186
24/08/20230,17%0,0423,3723,5823,1623,5817M3.610
23/08/20230,82%0,1923,3323,3023,0923,6317M4.290
22/08/20230,74%0,1723,1423,0522,8023,5037M4.249
21/08/20230,22%0,0522,9722,9222,4623,0015M3.929
18/08/20232,64%0,5922,9222,5022,2023,2327M6.562
17/08/2023-0,67%-0,1522,3322,5322,1822,9129M4.208
16/08/2023-1,62%-0,3722,4822,8622,3623,1614M3.761
15/08/20231,51%0,3422,8522,7022,5022,9813M3.341
14/08/2023-3,80%-0,8922,5123,7322,5123,7323M4.675
11/08/2023-0,68%-0,1623,4023,6823,3924,0318M3.178
10/08/20231,38%0,3223,5623,4723,4023,807M1.693
09/08/2023-1,19%-0,2823,2423,5923,0823,597M1.770
08/08/20230,47%0,1123,5223,3022,9023,8411M2.509
07/08/2023-1,47%-0,3523,4123,9023,3223,9216M3.550
04/08/20231,54%0,3623,7623,2623,2624,0221M5.321
03/08/2023-0,43%-0,1023,4023,7023,3124,1222M3.595
02/08/2023-2,37%-0,5723,5023,9223,4024,0519M3.280
01/08/20231,26%0,3024,0723,6223,4124,7860M9.155
31/07/20234,71%1,0723,7722,9522,4523,7789M11.813
28/07/2023-9,92%-2,5022,7023,2522,0924,07276M28.370
27/07/20231,53%0,3825,2025,2324,8125,8682M9.435
26/07/20233,24%0,7824,8224,0423,9625,3547M9.762
25/07/20230,17%0,0424,0424,2024,0424,7620M3.723
24/07/20230,21%0,0524,0024,0223,7724,2912M3.107
21/07/20233,99%0,9223,9523,1523,0424,0627M4.464
20/07/20232,04%0,4623,0322,6722,4723,1531M5.894
19/07/2023-4,97%-1,1822,5723,9022,5723,9067M7.604
18/07/20230,34%0,0823,7523,7723,4824,1214M2.954
17/07/20230,94%0,2223,6723,4723,2523,8316M3.887
14/07/2023-1,22%-0,2923,4523,9023,0523,9646M8.321
13/07/2023-1,37%-0,3323,7424,3223,6424,3724M4.356
12/07/2023-0,50%-0,1224,0724,7023,9524,7014M3.468
11/07/2023-0,62%-0,1524,1924,3824,0124,5412M2.978
10/07/2023-0,65%-0,1624,3424,5124,1524,7612M1.865
07/07/20230,20%0,0524,5024,4724,4325,0025M3.886
06/07/2023-1,57%-0,3924,4524,7024,3925,0336M4.747
05/07/2023-2,32%-0,5924,8425,2424,5225,37120M15.512
04/07/2023-1,66%-0,4325,4325,6425,2526,1352M5.007
03/07/2023-0,12%-0,0325,8625,9225,7726,6164M7.775
30/06/20231,77%0,4525,8925,7325,6426,5367M8.011
29/06/20233,16%0,7825,4424,6724,5925,5821M3.566
28/06/20232,07%0,5024,6624,1623,8125,0426M6.525
27/06/2023-0,21%-0,0524,1624,3123,8524,4632M6.543
26/06/2023-2,06%-0,5124,2124,7023,3324,7080M15.130
23/06/2023-0,04%-0,0124,7224,7524,4525,2431M5.715
22/06/2023-3,17%-0,8124,7325,3824,1225,3879M12.914
21/06/2023-0,82%-0,2125,5425,8825,0025,8961M8.543
20/06/2023-0,58%-0,1525,7525,9325,4826,3441M7.206
19/06/2023-0,96%-0,2525,9026,0525,4626,2337M7.274
16/06/2023-3,11%-0,8426,1526,9825,8426,9873M9.480
15/06/2023-3,26%-0,9126,9928,1826,4328,56370M12.339
14/06/20233,64%0,9827,9026,9126,9128,2942M4.193
13/06/2023-2,00%-0,5526,9227,6026,8227,8217M3.685
12/06/2023-0,79%-0,2227,4727,9527,2827,9524M2.870
09/06/20232,03%0,5527,6927,4127,2928,1420M4.580
07/06/20233,79%0,9927,1426,3826,2027,4736M6.915
06/06/20233,20%0,8126,1525,5525,2526,2425M6.153
05/06/20230,32%0,0825,3425,3024,5625,4833M7.570
02/06/2023-2,09%-0,5425,2626,3825,1026,38117M11.665
01/06/20232,42%0,6125,8025,2224,8125,8837M6.709
31/05/2023-1,18%-0,3025,1925,3124,7125,4921M4.661
30/05/2023--25,4926,2125,2826,4025M5.989


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito