Cotação atual, histórico e gráfico do papel: SHUL4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
01-Dec-23,7.07,7.13,6.79,6.83,7439139
30-Nov-23,7.41,7.45,7.02,7.02,22346260
29-Nov-23,7.44,7.44,7.17,7.32,3392316
28-Nov-23,7.03,7.45,7.03,7.40,4533988
27-Nov-23,7.09,7.14,6.99,7.04,2696833
24-Nov-23,7.16,7.22,7.05,7.11,2036088
23-Nov-23,7.21,7.32,7.10,7.12,3240169
22-Nov-23,7.27,7.36,7.16,7.23,2859207
21-Nov-23,7.28,7.37,7.19,7.27,2095599
20-Nov-23,7.42,7.42,7.17,7.27,4665772
17-Nov-23,7.40,7.47,7.33,7.43,2333143
16-Nov-23,7.27,7.41,7.21,7.38,2693562
14-Nov-23,7.04,7.28,7.00,7.24,2836982
13-Nov-23,7.27,7.28,6.97,7.00,4107920
10-Nov-23,7.15,7.31,7.02,7.27,2609615
09-Nov-23,7.22,7.25,7.08,7.18,1926878
08-Nov-23,7.10,7.24,7.02,7.14,2122542
07-Nov-23,6.85,7.00,6.85,6.95,2081780
06-Nov-23,7.12,7.14,6.83,6.94,4166688
03-Nov-23,7.11,7.23,7.04,7.14,2928510
01-Nov-23,7.41,7.50,7.03,7.03,4801886
31-Oct-23,7.73,7.73,7.34,7.34,4845351
30-Oct-23,7.77,7.77,7.55,7.63,1844095
27-Oct-23,7.88,7.88,7.60,7.66,2021718
26-Oct-23,7.68,7.90,7.46,7.80,3920954
25-Oct-23,8.14,8.15,7.60,7.60,6716689
24-Oct-23,7.90,8.12,7.79,8.08,3511829
23-Oct-23,7.64,7.90,7.51,7.83,2777217
20-Oct-23,7.56,7.63,7.43,7.63,1954803
19-Oct-23,7.42,7.63,7.36,7.55,1931661
18-Oct-23,7.53,7.53,7.28,7.37,2466169
17-Oct-23,7.55,7.56,7.46,7.51,1484725
16-Oct-23,7.60,7.62,7.48,7.55,1792590
13-Oct-23,7.63,7.63,7.46,7.58,2347328
11-Oct-23,7.59,7.62,7.42,7.61,3887812
10-Oct-23,7.83,7.97,7.59,7.69,5302852
09-Oct-23,7.87,7.90,7.64,7.81,2571476
06-Oct-23,7.60,7.97,7.42,7.93,5279221
05-Oct-23,7.60,7.69,7.46,7.63,1635245
04-Oct-23,7.47,7.69,7.33,7.60,2233688
03-Oct-23,7.76,7.76,7.34,7.45,3247027
02-Oct-23,7.54,8.02,7.44,7.78,6586417
29-Sep-23,7.55,7.64,7.49,7.55,2673100
28-Sep-23,7.37,7.59,7.32,7.55,2355619
27-Sep-23,7.32,7.46,7.23,7.39,1928768
26-Sep-23,7.50,7.51,7.22,7.26,3385903
25-Sep-23,7.45,7.50,7.33,7.44,2261137
22-Sep-23,7.48,7.54,7.40,7.48,2530326
21-Sep-23,7.58,7.67,7.40,7.48,2811630
20-Sep-23,7.64,7.72,7.52,7.60,2588663
19-Sep-23,7.79,7.79,7.58,7.62,2750170
18-Sep-23,7.62,7.85,7.46,7.74,3655523
15-Sep-23,7.56,7.65,7.42,7.65,1641916
14-Sep-23,7.69,7.72,7.45,7.60,3517224
13-Sep-23,7.49,7.68,7.41,7.61,4093176
12-Sep-23,7.36,7.50,7.28,7.45,3525365
11-Sep-23,7.43,7.47,7.12,7.38,4530235
08-Sep-23,7.46,7.54,7.36,7.43,2054440
06-Sep-23,7.56,7.58,7.36,7.44,2182088
05-Sep-23,7.57,7.59,7.48,7.56,2077708
04-Sep-23,7.69,7.77,7.46,7.54,3388576
01-Sep-23,7.44,7.60,7.41,7.60,2971923
31-Aug-23,7.49,7.55,7.40,7.44,2519225
30-Aug-23,7.54,7.65,7.35,7.49,3795298
29-Aug-23,7.55,7.55,7.38,7.54,2016596
28-Aug-23,7.64,7.64,7.35,7.48,1944105
25-Aug-23,7.59,7.60,7.39,7.60,1715111
24-Aug-23,7.77,7.77,7.47,7.55,2500219
23-Aug-23,7.54,7.75,7.52,7.70,6283670
22-Aug-23,7.32,7.72,7.32,7.46,6027238
21-Aug-23,7.33,7.34,7.24,7.28,1117927
18-Aug-23,7.10,7.43,7.03,7.30,2452816
17-Aug-23,7.40,7.44,7.14,7.15,2186865
16-Aug-23,7.34,7.42,7.30,7.37,1880546
15-Aug-23,7.32,7.49,7.23,7.39,2406147
14-Aug-23,7.44,7.47,7.16,7.36,2970992
11-Aug-23,7.43,7.55,7.33,7.44,3040368
10-Aug-23,7.40,7.44,7.33,7.41,2623554
09-Aug-23,7.32,7.35,7.21,7.35,1642139
08-Aug-23,7.24,7.50,7.11,7.32,2869787
07-Aug-23,7.61,7.61,7.21,7.28,4112145
04-Aug-23,7.39,7.70,7.33,7.65,5905387
03-Aug-23,7.27,7.35,7.15,7.31,3543110
02-Aug-23,6.98,7.25,6.94,7.24,3516580
01-Aug-23,6.71,7.05,6.65,7.01,2919751
31-Jul-23,6.70,6.80,6.56,6.72,1645533
28-Jul-23,6.56,6.70,6.45,6.70,1147578
27-Jul-23,6.57,6.61,6.47,6.48,1283828
26-Jul-23,6.62,6.65,6.50,6.60,1684886
25-Jul-23,6.67,6.73,6.57,6.59,1339044
24-Jul-23,6.48,6.57,6.40,6.57,1313324
21-Jul-23,6.41,6.44,6.38,6.44,1121442
20-Jul-23,6.36,6.45,6.29,6.41,1131291
19-Jul-23,6.37,6.46,6.30,6.35,2012715
18-Jul-23,6.26,6.50,6.26,6.42,1559610
17-Jul-23,6.28,6.35,6.22,6.30,1176833
14-Jul-23,6.37,6.38,6.18,6.33,2173581
13-Jul-23,6.32,6.50,6.28,6.45,2244577
12-Jul-23,6.46,6.46,6.24,6.32,1062407
11-Jul-23,6.36,6.44,6.06,6.39,2096776
10-Jul-23,6.34,6.37,6.23,6.28,1123545
07-Jul-23,6.03,6.37,6.01,6.34,3013883
06-Jul-23,6.02,6.08,5.96,6.00,1350952
05-Jul-23,5.98,6.08,5.87,6.06,2190858
04-Jul-23,6.18,6.18,6.02,6.03,1879828
03-Jul-23,6.34,6.38,6.18,6.18,2955088
30-Jun-23,6.09,6.38,6.06,6.38,3397063
29-Jun-23,6.06,6.17,6.03,6.14,1804245
28-Jun-23,6.00,6.10,5.96,6.10,1441502
27-Jun-23,6.13,6.14,5.92,6.04,1615881
26-Jun-23,5.87,6.04,5.84,6.04,1554556
23-Jun-23,5.92,5.93,5.76,5.87,2499078
22-Jun-23,5.99,5.99,5.81,5.92,1426623
21-Jun-23,5.99,6.02,5.85,5.97,2804692
20-Jun-23,6.17,6.19,5.92,5.97,2829179
19-Jun-23,6.00,6.16,6.00,6.13,1411390
16-Jun-23,6.04,6.10,5.95,6.10,1575777
15-Jun-23,6.01,6.10,5.92,6.02,1820050
14-Jun-23,5.87,5.99,5.75,5.99,2472301
13-Jun-23,6.11,6.15,5.82,5.85,2529976
12-Jun-23,6.14,6.18,6.06,6.13,1702213
09-Jun-23,6.11,6.21,6.10,6.10,1979652
07-Jun-23,6.20,6.23,6.04,6.11,1928729
06-Jun-23,6.00,6.22,6.00,6.15,2202115
05-Jun-23,6.04,6.10,5.86,6.02,1731036
02-Jun-23,6.02,6.19,6.02,6.08,2660300
01-Jun-23,5.85,6.04,5.85,6.02,1965894
31-May-23,5.75,5.98,5.70,5.85,1924928
30-May-23,5.96,6.03,5.66,5.76,2505223
29-May-23,6.04,6.05,5.92,5.98,1432650
26-May-23,5.85,6.04,5.79,6.04,4003033
25-May-23,5.61,5.88,5.61,5.85,2042036
24-May-23,5.55,5.73,5.52,5.60,2273068
23-May-23,5.64,5.79,5.61,5.64,2697018