ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2019-0,11%-0,019,009,008,889,112M734
07/11/2019-0,66%-0,069,019,058,959,153M1.211
06/11/20190,00%0,009,079,088,959,223M739
05/11/2019-0,22%-0,029,079,068,989,12677K317
04/11/20191,56%0,149,098,938,929,181M467
01/11/20191,70%0,158,958,808,809,062M649
31/10/20192,21%0,198,808,598,568,84545K237
30/10/2019-2,60%-0,238,618,858,618,861M308
29/10/2019-0,45%-0,048,848,888,788,90622K190
28/10/20191,49%0,138,888,798,758,881M344
25/10/2019-0,57%-0,058,758,908,708,901M407
24/10/2019-0,56%-0,058,808,998,738,991M375
23/10/20192,55%0,228,858,718,588,863M991
22/10/20191,53%0,138,638,548,498,671M317
21/10/20190,83%0,078,508,448,308,50807K337
18/10/20190,36%0,038,438,458,398,46364K151
17/10/2019-0,59%-0,058,408,538,378,53477K259
16/10/20190,48%0,048,458,428,358,47720K279
15/10/2019-0,71%-0,068,418,478,418,70973K327
14/10/2019-0,35%-0,038,478,518,438,53812K419
11/10/20191,31%0,118,508,548,358,541M610
10/10/20190,12%0,018,398,378,338,511M639
09/10/20190,36%0,038,388,368,338,43876K539
08/10/2019-0,48%-0,048,358,438,278,43898K376
07/10/2019-1,18%-0,108,398,498,318,49525K297
04/10/20190,83%0,078,498,598,408,59502K241
03/10/20190,36%0,038,428,458,408,501M512
02/10/2019-0,12%-0,018,398,458,188,512M939
01/10/2019-3,23%-0,288,408,718,408,751M518
30/09/20191,28%0,118,688,608,528,70868K472
27/09/2019-0,58%-0,058,578,638,578,70723K416
26/09/2019-1,49%-0,138,628,808,618,80956K301
25/09/20190,00%0,008,758,768,548,76843K398
24/09/2019-0,68%-0,068,758,828,648,901M520
23/09/20190,11%0,018,818,908,808,93812K321
20/09/2019-2,11%-0,198,808,988,808,98741K251
19/09/20190,00%0,008,998,918,919,061M388
18/09/2019-0,11%-0,018,999,008,879,06738K335
17/09/20191,12%0,109,008,868,809,001M308
16/09/2019-1,98%-0,188,909,088,909,08578K209
13/09/2019-0,44%-0,049,089,129,029,18544K167
12/09/2019-0,22%-0,029,129,149,049,20766K271
11/09/20191,67%0,159,149,018,929,152M508
10/09/20190,67%0,068,998,948,838,99785K291
09/09/2019-1,33%-0,128,939,118,919,151M364
06/09/2019-1,20%-0,119,059,179,019,241M436
05/09/20191,78%0,169,169,139,019,253M1.021
04/09/20190,78%0,079,009,088,939,081M426
03/09/2019-1,54%-0,148,939,078,909,12918K433
02/09/2019-0,66%-0,069,079,118,969,252M535
30/08/20191,44%0,139,139,009,009,253M697
29/08/20191,58%0,149,008,998,909,00750K258
28/08/2019-0,34%-0,038,868,898,738,89765K604
27/08/2019-0,45%-0,048,898,968,779,051M292
26/08/2019-1,76%-0,168,939,028,809,10700K208
23/08/2019-1,20%-0,119,099,358,929,351M251
22/08/20191,10%0,109,209,129,109,23405K117
21/08/20190,00%0,009,109,239,109,30676K235
20/08/2019-2,05%-0,199,109,379,019,37968K288
19/08/2019-0,11%-0,019,299,339,059,461M276
16/08/20192,76%0,259,309,199,079,341M866
15/08/2019-2,16%-0,209,059,388,639,392M772
14/08/2019-1,60%-0,159,259,419,129,492M686
13/08/2019-0,42%-0,049,409,459,329,491M468
12/08/2019-0,42%-0,049,449,509,359,591M355
09/08/20190,64%0,069,489,579,449,574M548
08/08/20192,17%0,209,429,359,149,435M859
07/08/20194,06%0,369,229,109,059,273M652
06/08/20193,38%0,298,868,658,608,86616K189
05/08/2019-2,50%-0,228,578,628,508,74817K211
02/08/2019-0,23%-0,028,798,838,328,881M285
01/08/20190,57%0,058,818,878,748,90634K158
31/07/20190,11%0,018,768,818,748,89431K141
30/07/2019-1,46%-0,138,758,928,758,92344K108
29/07/20190,91%0,088,888,788,738,96471K132
26/07/20191,15%0,108,808,708,708,80310K105
25/07/20190,35%0,038,708,678,598,78525K135
24/07/2019-2,58%-0,238,678,878,618,87488K256
23/07/20191,71%0,158,908,758,688,91240K109
22/07/2019-1,80%-0,168,758,918,758,91296K174
19/07/20190,00%0,008,918,868,798,97829K233
18/07/20193,60%0,318,918,528,528,913M284
17/07/20190,23%0,028,608,648,518,64811K279
16/07/2019-0,58%-0,058,588,638,518,64813K253
15/07/20191,53%0,138,638,518,458,64617K277
12/07/20190,12%0,018,508,708,328,70690K216
11/07/2019-0,12%-0,018,498,698,238,69931K265
10/07/20190,47%0,048,508,508,508,77992K266
08/07/20190,71%0,068,468,418,388,52851K224
05/07/20191,94%0,168,408,228,148,451M237
04/07/20191,10%0,098,248,158,048,24718K187
03/07/20191,88%0,158,157,997,858,18640K164
02/07/2019-1,72%-0,148,008,107,968,22482K171
01/07/2019-1,21%-0,108,148,238,118,25445K153
28/06/20191,23%0,108,248,158,078,25413K136
27/06/20190,87%0,078,148,128,028,17260K85
26/06/20190,88%0,078,078,017,978,15583K171
25/06/2019-2,44%-0,208,008,207,908,312M310
24/06/20193,93%0,318,207,907,908,362M353
21/06/20191,41%0,117,897,807,808,00427K144
19/06/20192,10%0,167,787,667,627,80468K151


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br