papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20204,96%0,5912,4811,8611,7312,483M742
24/09/20200,68%0,0811,8911,7111,5912,191M438
23/09/2020-3,98%-0,4911,8112,3311,7912,402M599
22/09/20201,65%0,2012,3012,1811,8212,402M584
21/09/2020-4,12%-0,5212,1012,4011,9912,473M1.032
18/09/2020-4,68%-0,6212,6213,3112,6213,344M1.450
17/09/2020-1,93%-0,2613,2413,3013,1413,442M532
16/09/20201,96%0,2613,5013,2813,0813,633M626
15/09/2020-2,00%-0,2713,2413,6813,2413,755M1.130
14/09/20204,00%0,5213,5113,0112,9313,616M1.753
11/09/2020-1,52%-0,2012,9913,1912,6313,517M1.627
10/09/20200,76%0,1013,1913,1013,0013,779M2.148
09/09/20202,67%0,3413,0912,7912,1413,3610M2.096
08/09/20207,14%0,8512,7511,7811,6512,759M2.115
04/09/20200,34%0,0411,9011,7211,5111,903M699
03/09/20200,08%0,0111,8611,7711,4411,862M655
02/09/20200,42%0,0511,8511,8011,5511,862M645
01/09/20201,72%0,2011,8011,5211,4411,803M1.060
31/08/2020-2,11%-0,2511,6011,7911,5111,802M535
28/08/2020-0,34%-0,0411,8511,8511,6311,851M442
27/08/20200,08%0,0111,8911,8811,3711,892M714
26/08/20200,00%0,0011,8811,9911,3712,002M611
25/08/20201,54%0,1811,8811,7311,5711,901M400
24/08/2020-2,09%-0,2511,7011,9711,7012,205M1.107
21/08/20206,03%0,6811,9511,2811,2511,975M980
20/08/2020-1,05%-0,1211,2711,2211,0511,332M382
19/08/20200,44%0,0511,3911,4711,1111,472M524
18/08/20202,07%0,2311,3411,2811,1211,432M668
17/08/2020-4,64%-0,5411,1111,6610,9711,753M735
14/08/2020-1,69%-0,2011,6511,8411,4011,843M736
13/08/2020-1,00%-0,1211,8511,8611,6411,952M527
12/08/20201,44%0,1711,9711,8011,4111,972M580
11/08/2020-0,34%-0,0411,8011,8111,7511,982M588
10/08/2020-1,17%-0,1411,8411,9811,6711,982M450
07/08/20202,22%0,2611,9811,6511,5511,982M450
06/08/20200,60%0,0711,7211,6811,5511,722M451
05/08/20200,00%0,0011,6511,6711,3511,773M785
04/08/20200,00%0,0011,6511,6011,2011,752M1.005
03/08/2020-3,32%-0,4011,6512,1511,6512,154M1.312
31/07/20200,42%0,0512,0512,0911,7712,223M955
30/07/20201,27%0,1512,0011,8411,5512,001M484
29/07/20200,08%0,0111,8511,8011,6011,952M683
28/07/20200,85%0,1011,8411,7411,5511,852M489
27/07/2020-0,42%-0,0511,7411,9411,7012,002M530
24/07/2020-1,83%-0,2211,7911,9111,3111,914M922
23/07/2020-1,80%-0,2212,0112,1611,7812,282M644
22/07/20200,25%0,0312,2312,0811,8812,342M623
21/07/20201,75%0,2112,2012,0211,7012,204M906
20/07/20201,61%0,1911,9911,9011,7412,203M900
17/07/20201,29%0,1511,8011,6510,8511,864M960
16/07/2020-1,69%-0,2011,6511,9011,6311,932M451
15/07/2020-0,42%-0,0511,8512,1011,8312,353M707
14/07/20200,76%0,0911,9011,8811,6111,952M581
13/07/2020-2,96%-0,3611,8112,2011,8112,393M781
10/07/2020-1,30%-0,1612,1712,3312,1612,513M712
09/07/20201,90%0,2312,3312,2112,1212,878M1.719
08/07/20208,33%0,9312,1011,1711,0512,107M1.474
07/07/20201,64%0,1811,1710,9710,8511,172M605
06/07/20201,38%0,1510,9910,8710,8511,302M647
03/07/20200,37%0,0410,8410,8010,7010,971M383
02/07/2020-2,26%-0,2510,8011,1310,8011,323M765
01/07/20202,89%0,3111,0510,5610,5611,232M775
30/06/2020-0,28%-0,0310,7410,7410,4610,822M454
29/06/2020-0,46%-0,0510,7710,8010,4510,953M628
26/06/2020-2,96%-0,3310,8211,1510,6911,243M836
25/06/20200,90%0,1011,1510,8610,8011,161M554
24/06/2020-1,69%-0,1911,0511,3110,6511,312M869
23/06/20200,81%0,0911,2411,3011,1011,402M658
22/06/2020-1,24%-0,1411,1511,4511,0611,463M717
19/06/20201,53%0,1711,2911,2411,1111,583M744
18/06/2020-0,63%-0,0711,1211,0511,0111,582M586
17/06/20204,00%0,4311,1910,8710,7011,384M839
16/06/2020-0,37%-0,0410,7611,0810,6511,322M562
15/06/2020-0,46%-0,0510,8010,6110,1810,943M905
12/06/2020-4,82%-0,5510,8510,7010,6111,124M1.276
10/06/2020-1,81%-0,2111,4011,6611,0111,863M818
09/06/2020-0,17%-0,0211,6111,6311,2011,764M899
08/06/20208,49%0,9111,6310,8310,8311,683M937
05/06/20201,13%0,1210,7211,1610,6911,243M961
04/06/2020-0,38%-0,0410,6010,6410,5411,033M763
03/06/20200,09%0,0110,6410,7610,6411,354M1.125
02/06/20203,10%0,3210,6310,6610,5111,003M1.164
01/06/20200,39%0,0410,319,809,8010,895M1.878
29/05/20206,98%0,6710,279,659,2710,303M1.186
28/05/20203,23%0,309,609,479,199,793M1.073
27/05/20202,76%0,259,309,059,009,443M891
26/05/20201,91%0,179,058,998,739,192M715
25/05/20207,51%0,628,888,418,358,892M952
22/05/20202,74%0,228,268,127,908,281M562
21/05/20201,77%0,148,047,907,818,071M347
20/05/20203,81%0,297,907,677,658,011M493
19/05/2020-3,30%-0,267,617,937,518,151M546
18/05/20203,15%0,247,877,757,637,971M395
15/05/2020-0,26%-0,027,637,477,447,76711K287
14/05/2020-1,03%-0,087,657,567,307,801M506
13/05/2020-4,92%-0,407,738,187,438,183M1.104
12/05/2020-1,93%-0,168,138,458,008,451M438
11/05/2020-2,36%-0,208,298,497,998,491M453
08/05/20200,00%0,008,498,558,308,751M379
07/05/2020-1,85%-0,168,498,738,248,932M736
06/05/2020-2,70%-0,248,658,798,619,243M723
05/05/20205,83%0,498,898,608,609,154M1.974
04/05/20201,20%0,108,408,197,409,004M1.299
30/04/2020-1,43%-0,128,308,328,108,543M819
29/04/20203,19%0,268,428,358,258,562M663
28/04/20201,37%0,118,168,168,088,422M719
27/04/20201,51%0,128,058,077,958,292M573
24/04/2020-5,03%-0,427,938,367,658,363M1.152
23/04/20201,83%0,158,358,438,108,832M758
22/04/20200,61%0,058,208,007,998,582M803
20/04/20202,00%0,168,157,927,738,291M547
17/04/20201,14%0,097,998,027,858,292M1.121
16/04/2020-1,25%-0,107,908,207,908,352M854
15/04/20203,09%0,248,007,707,378,002M734
14/04/20203,47%0,267,767,617,558,013M1.058
13/04/20202,04%0,157,507,377,137,602M823
09/04/20200,55%0,047,357,427,357,883M1.268
08/04/20204,58%0,327,317,066,957,674M1.287
07/04/202015,54%0,946,996,396,307,426M2.075
06/04/20202,37%0,146,056,406,056,603M1.004
03/04/2020-5,59%-0,355,916,265,736,395M2.053
02/04/2020-9,93%-0,696,267,056,207,196M2.365
01/04/2020-4,27%-0,316,957,006,747,053M1.414
31/03/2020-4,47%-0,347,267,587,267,863M1.379
30/03/2020-3,92%-0,317,608,007,608,402M650
27/03/2020-2,10%-0,177,918,007,578,362M839
26/03/20202,67%0,218,087,767,708,553M924
25/03/202013,07%0,917,877,157,068,314M1.296
24/03/2020-2,25%-0,166,967,516,967,664M1.656
23/03/2020-4,81%-0,367,127,176,737,303M985
20/03/2020-3,48%-0,277,488,137,058,855M1.925
19/03/2020-4,91%-0,407,757,506,698,495M1.681
18/03/2020-20,49%-2,108,159,617,259,616M1.750
17/03/2020--10,2510,369,5710,505M1.348


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito