ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20193,60%0,318,918,528,528,913M284
17/07/20190,23%0,028,608,648,518,64811K279
16/07/2019-0,58%-0,058,588,638,518,64813K253
15/07/20191,53%0,138,638,518,458,64617K277
12/07/20190,12%0,018,508,708,328,70690K216
11/07/2019-0,12%-0,018,498,698,238,69931K265
10/07/20190,47%0,048,508,508,508,77992K266
08/07/20190,71%0,068,468,418,388,52851K224
05/07/20191,94%0,168,408,228,148,451M237
04/07/20191,10%0,098,248,158,048,24718K187
03/07/20191,88%0,158,157,997,858,18640K164
02/07/2019-1,72%-0,148,008,107,968,22482K171
01/07/2019-1,21%-0,108,148,238,118,25445K153
28/06/20191,23%0,108,248,158,078,25413K136
27/06/20190,87%0,078,148,128,028,17260K85
26/06/20190,88%0,078,078,017,978,15583K171
25/06/2019-2,44%-0,208,008,207,908,312M310
24/06/20193,93%0,318,207,907,908,362M353
21/06/20191,41%0,117,897,807,808,00427K144
19/06/20192,10%0,167,787,667,627,80468K151
18/06/2019-2,43%-0,197,627,827,627,99997K352
17/06/2019-0,89%-0,077,817,907,807,99247K89
14/06/2019-1,50%-0,127,887,997,807,99380K128
13/06/20191,27%0,108,008,047,608,04361K217
12/06/2019-1,25%-0,107,908,007,888,05599K167
11/06/20190,63%0,058,007,957,908,00398K159
10/06/2019-0,62%-0,057,958,007,878,02338K131
07/06/20192,17%0,178,007,837,838,00707K221
06/06/20191,69%0,137,837,657,657,83767K310
05/06/20190,00%0,007,707,727,607,75406K173
04/06/20190,00%0,007,707,807,597,811M298
03/06/20195,62%0,417,707,247,247,702M557
31/05/2019-1,22%-0,097,297,307,287,38461K127
30/05/20190,14%0,017,387,227,227,45351K94
29/05/20190,00%0,007,377,287,287,47653K124
28/05/20191,10%0,087,377,357,287,37257K87
27/05/20192,53%0,187,297,137,137,30402K110
24/05/2019-1,93%-0,147,117,237,107,25169K94
23/05/20192,11%0,157,257,137,107,25211K95
22/05/2019-0,28%-0,027,107,197,107,26413K234
21/05/2019-0,42%-0,037,127,157,097,24684K307
20/05/20191,27%0,097,157,136,967,20488K193
17/05/2019-2,35%-0,177,067,257,057,30248K94
16/05/2019-0,14%-0,017,237,247,227,46748K238
15/05/2019-1,76%-0,137,247,347,157,34304K120
14/05/20192,93%0,217,377,207,117,37657K271
13/05/2019-1,92%-0,147,167,347,137,34484K169
10/05/20191,39%0,107,307,207,137,30517K228
09/05/20191,69%0,127,207,076,977,20427K199
08/05/20190,00%0,007,087,077,017,10237K131
07/05/20190,85%0,067,087,036,907,08521K157
06/05/2019-0,57%-0,047,027,016,967,09254K92
03/05/2019-0,98%-0,077,067,086,937,15488K181
02/05/2019-0,97%-0,077,137,207,027,21250K92
30/04/20190,42%0,037,207,197,057,21217K105
29/04/20191,56%0,117,177,077,007,19574K644
26/04/20190,57%0,047,067,166,977,16562K479
25/04/2019-1,68%-0,127,027,206,987,20959K624
24/04/2019-0,14%-0,017,147,207,037,20353K386
23/04/2019-0,69%-0,057,157,207,157,25442K431
22/04/20190,28%0,027,207,197,147,32384K397
18/04/2019-1,37%-0,107,187,277,167,27518K445
17/04/2019-1,09%-0,087,287,437,207,43454K123
16/04/20190,55%0,047,367,437,337,43229K129
15/04/2019-1,61%-0,127,327,457,287,45142K76
12/04/20191,50%0,117,447,487,157,48315K150
11/04/2019-0,27%-0,027,337,357,257,37185K89
10/04/2019-1,21%-0,097,357,447,337,48179K100
09/04/2019-0,80%-0,067,447,457,377,50913K160
08/04/20190,27%0,027,507,497,427,52296K106
05/04/2019-0,53%-0,047,487,557,437,55275K109
04/04/20190,00%0,007,527,527,477,55458K139
03/04/20190,27%0,027,527,497,477,571M172
02/04/20190,13%0,017,507,497,457,55452K164
01/04/20190,27%0,027,497,427,407,50556K207
29/03/20190,40%0,037,477,457,407,50615K157
28/03/20192,76%0,207,447,457,177,45380K156
27/03/2019-2,69%-0,207,247,457,247,46753K289
26/03/20192,90%0,217,447,407,407,52679K230
25/03/2019-0,96%-0,077,237,277,157,27327K136
22/03/2019-2,01%-0,157,307,407,237,40453K268
21/03/20190,13%0,017,457,447,247,47469K181
20/03/2019-0,80%-0,067,447,437,377,47302K109
19/03/20191,08%0,087,507,367,367,50394K127
18/03/2019-0,13%-0,017,427,437,357,47693K369
15/03/2019-0,93%-0,077,437,457,427,50310K121
14/03/20190,00%0,007,507,507,357,502M171
13/03/20190,94%0,077,507,417,337,50717K142
12/03/2019-0,54%-0,047,437,447,347,47536K120
11/03/20191,63%0,127,477,407,357,501M349
08/03/20191,38%0,107,357,257,187,35470K161
07/03/20190,69%0,057,257,197,117,25492K185
06/03/20190,42%0,037,207,157,057,20335K183
01/03/20190,00%0,007,177,127,117,19375K174
28/02/2019-0,83%-0,067,177,287,037,28905K345
27/02/2019-0,96%-0,077,237,287,227,32589K176
26/02/20190,69%0,057,307,257,207,30673K160
25/02/2019-0,55%-0,047,257,247,237,32842K219
22/02/20190,00%0,007,297,357,217,35576K271
21/02/20190,28%0,027,297,207,207,35719K292
20/02/2019-0,68%-0,057,277,357,227,35667K526


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br