papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,93%0,2714,2914,0813,9514,563M619
19/01/20210,65%0,0914,0214,0613,6414,292M537
18/01/2021-0,92%-0,1313,9314,1113,9314,442M470
15/01/2021-1,75%-0,2514,0614,2814,0014,461M394
14/01/20211,78%0,2514,3114,1514,0014,514M843
13/01/2021-0,07%-0,0114,0614,0013,8914,452M433
12/01/2021-0,78%-0,1114,0714,2613,9914,504M762
11/01/20211,07%0,1514,1814,2513,5414,253M690
08/01/2021-3,84%-0,5614,0314,5913,9014,597M1.686
07/01/20213,55%0,5014,5914,3013,8614,594M1.252
06/01/20214,37%0,5914,0913,6313,2114,607M1.414
05/01/20210,97%0,1313,5013,3912,8513,643M1.085
04/01/2021-0,96%-0,1313,3713,5513,1213,553M1.075
30/12/20201,50%0,2013,5013,3512,9613,503M630
29/12/2020-0,08%-0,0113,3013,3513,1113,412M823
28/12/20200,08%0,0113,3113,3813,0913,624M1.435
23/12/20203,02%0,3913,3013,0912,8513,393M974
22/12/2020-5,14%-0,7012,9113,8612,8913,874M749
21/12/2020-0,22%-0,0313,6113,2112,5513,645M1.313
18/12/20200,66%0,0913,6413,5613,3613,693M839
17/12/20200,52%0,0713,5513,7513,2113,989M1.612
16/12/20205,73%0,7313,4812,7812,7213,4911M2.044
15/12/20200,39%0,0512,7512,7212,4612,772M749
14/12/20201,60%0,2012,7012,4512,4212,854M1.173
11/12/20200,40%0,0512,5012,3912,3112,562M674
10/12/20200,24%0,0312,4512,3712,3012,454M514
09/12/2020-0,16%-0,0212,4212,4512,2612,532M437
08/12/2020-0,48%-0,0612,4412,4812,3512,592M673
07/12/20200,00%0,0012,5012,5012,3012,603M905
04/12/20200,00%0,0012,5012,5012,3512,702M570
03/12/20200,81%0,1012,5012,2812,2512,572M536
02/12/20200,65%0,0812,4012,3312,1612,442M742
01/12/2020-0,65%-0,0812,3212,4812,2812,502M720
30/11/2020-0,72%-0,0912,4012,5312,3212,692M606
27/11/2020-0,95%-0,1212,4912,6812,4912,712M358
26/11/2020-0,71%-0,0912,6112,7012,6112,791M234
25/11/2020-0,31%-0,0412,7012,6812,6212,922M405
24/11/20204,43%0,5412,7412,1812,1312,834M1.597
23/11/2020-0,16%-0,0212,2012,2212,1212,402M587
20/11/2020-0,24%-0,0312,2212,1512,1512,311M287
19/11/20200,82%0,1012,2512,0911,9112,433M914
18/11/2020-1,70%-0,2112,1512,3512,0312,403M873
17/11/2020-1,12%-0,1412,3612,5112,3012,703M586
16/11/2020-2,04%-0,2612,5012,8212,0413,183M769
13/11/2020-0,85%-0,1112,7612,8712,6612,993M582
12/11/20200,70%0,0912,8712,7612,5712,993M753
11/11/20200,79%0,1012,7812,7112,5812,892M498
10/11/2020-1,71%-0,2212,6812,9012,4413,214M699
09/11/20200,70%0,0912,9013,0012,6313,335M835
06/11/20201,91%0,2412,8112,5512,3412,832M598
05/11/20203,80%0,4612,5712,2712,2612,652M465
04/11/2020-3,04%-0,3812,1112,5012,1112,673M846
03/11/20204,96%0,5912,4912,1511,9812,493M931
30/10/2020-2,54%-0,3111,9012,1511,9012,252M506
29/10/20202,01%0,2412,2112,1111,5012,453M706
28/10/2020-6,63%-0,8511,9712,6111,9712,674M1.246
27/10/20200,47%0,0612,8212,7612,6412,903M750
26/10/2020-0,31%-0,0412,7612,7912,7613,152M466
23/10/2020-0,16%-0,0212,8012,8212,7213,002M523
22/10/2020-0,77%-0,1012,8213,0412,8213,122M448
21/10/2020-0,62%-0,0812,9213,1212,9213,202M718
20/10/20200,54%0,0713,0013,0012,7813,122M626
19/10/2020-1,97%-0,2612,9313,2312,9213,402M506
16/10/2020-0,08%-0,0113,1913,1513,1213,342M307
15/10/20200,38%0,0513,2013,1512,8613,241M360
14/10/20201,94%0,2513,1512,9112,8513,322M405
13/10/2020-3,44%-0,4612,9013,4212,8513,564M906
09/10/2020-1,04%-0,1413,3613,5613,3613,753M677
08/10/20201,89%0,2513,5013,2113,1613,513M706
07/10/20206,68%0,8313,2512,5812,4213,375M1.044
06/10/2020-0,72%-0,0912,4212,5412,4012,772M475
05/10/20200,00%0,0012,5112,5112,2512,643M623
02/10/2020-1,81%-0,2312,5112,5112,5113,002M562
01/10/20203,58%0,4412,7412,2912,1012,743M632
30/09/20203,27%0,3912,3011,9311,9312,352M416
29/09/2020-1,73%-0,2111,9112,0711,8612,333M757
28/09/2020-2,88%-0,3612,1212,5412,1212,723M698
25/09/20204,96%0,5912,4811,8611,7312,483M742
24/09/20200,68%0,0811,8911,7111,5912,191M438
23/09/2020-3,98%-0,4911,8112,3311,7912,402M599
22/09/20201,65%0,2012,3012,1811,8212,402M584
21/09/2020-4,12%-0,5212,1012,4011,9912,473M1.032
18/09/2020-4,68%-0,6212,6213,3112,6213,344M1.450
17/09/2020-1,93%-0,2613,2413,3013,1413,442M532
16/09/20201,96%0,2613,5013,2813,0813,633M626
15/09/2020-2,00%-0,2713,2413,6813,2413,755M1.130
14/09/20204,00%0,5213,5113,0112,9313,616M1.753
11/09/2020-1,52%-0,2012,9913,1912,6313,517M1.627
10/09/20200,76%0,1013,1913,1013,0013,779M2.148
09/09/20202,67%0,3413,0912,7912,1413,3610M2.096
08/09/20207,14%0,8512,7511,7811,6512,759M2.115
04/09/20200,34%0,0411,9011,7211,5111,903M699
03/09/20200,08%0,0111,8611,7711,4411,862M655
02/09/20200,42%0,0511,8511,8011,5511,862M645
01/09/20201,72%0,2011,8011,5211,4411,803M1.060
31/08/2020-2,11%-0,2511,6011,7911,5111,802M535
28/08/2020-0,34%-0,0411,8511,8511,6311,851M442
27/08/20200,08%0,0111,8911,8811,3711,892M714
26/08/20200,00%0,0011,8811,9911,3712,002M611
25/08/20201,54%0,1811,8811,7311,5711,901M400
24/08/2020-2,09%-0,2511,7011,9711,7012,205M1.107
21/08/20206,03%0,6811,9511,2811,2511,975M980
20/08/2020-1,05%-0,1211,2711,2211,0511,332M382
19/08/20200,44%0,0511,3911,4711,1111,472M524
18/08/20202,07%0,2311,3411,2811,1211,432M668
17/08/2020-4,64%-0,5411,1111,6610,9711,753M735
14/08/2020-1,69%-0,2011,6511,8411,4011,843M736
13/08/2020-1,00%-0,1211,8511,8611,6411,952M527
12/08/20201,44%0,1711,9711,8011,4111,972M580
11/08/2020-0,34%-0,0411,8011,8111,7511,982M588
10/08/2020-1,17%-0,1411,8411,9811,6711,982M450
07/08/20202,22%0,2611,9811,6511,5511,982M450
06/08/20200,60%0,0711,7211,6811,5511,722M451
05/08/20200,00%0,0011,6511,6711,3511,773M785
04/08/20200,00%0,0011,6511,6011,2011,752M1.005
03/08/2020-3,32%-0,4011,6512,1511,6512,154M1.312
31/07/20200,42%0,0512,0512,0911,7712,223M955
30/07/20201,27%0,1512,0011,8411,5512,001M484
29/07/20200,08%0,0111,8511,8011,6011,952M683
28/07/20200,85%0,1011,8411,7411,5511,852M489
27/07/2020-0,42%-0,0511,7411,9411,7012,002M530
24/07/2020-1,83%-0,2211,7911,9111,3111,914M922
23/07/2020-1,80%-0,2212,0112,1611,7812,282M644
22/07/20200,25%0,0312,2312,0811,8812,342M623
21/07/20201,75%0,2112,2012,0211,7012,204M906
20/07/20201,61%0,1911,9911,9011,7412,203M900
17/07/20201,29%0,1511,8011,6510,8511,864M960
16/07/2020-1,69%-0,2011,6511,9011,6311,932M451
15/07/2020-0,42%-0,0511,8512,1011,8312,353M707
14/07/20200,76%0,0911,9011,8811,6111,952M581
13/07/2020-2,96%-0,3611,8112,2011,8112,393M781
10/07/2020-1,30%-0,1612,1712,3312,1612,513M712
09/07/20201,90%0,2312,3312,2112,1212,878M1.719
08/07/2020--12,1011,1711,0512,107M1.474


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito