Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,14%-0,017,367,307,297,37788K352
14/02/20190,96%0,077,377,367,257,382M488
13/02/2019-5,68%-0,447,307,356,817,354M1.077
12/02/20194,45%0,337,747,457,447,761M351
11/02/2019-1,20%-0,097,417,577,417,57339K163
08/02/20190,00%0,007,507,497,147,50441K164
07/02/20190,67%0,057,507,567,407,56463K180
06/02/2019-2,23%-0,177,457,607,457,60627K178
05/02/20190,26%0,027,627,597,457,62585K203
04/02/20190,00%0,007,607,607,537,61615K209
01/02/20190,00%0,007,607,517,517,64867K290
31/01/20191,88%0,147,607,507,447,60741K253
30/01/2019-0,13%-0,017,467,467,407,49525K194
29/01/2019-0,27%-0,027,477,507,427,56697K142
28/01/20192,32%0,177,497,357,287,501M276
24/01/20191,10%0,087,327,277,267,32627K201
23/01/2019-0,14%-0,017,247,217,217,30800K270
22/01/20191,26%0,097,257,167,087,28682K233
21/01/2019-0,28%-0,027,167,187,057,23366K141
18/01/2019-1,24%-0,097,187,297,157,311M211
17/01/20190,69%0,057,277,207,137,29804K259
16/01/20190,28%0,027,227,247,127,25611K215
15/01/2019-1,10%-0,087,207,267,107,26663K269
14/01/20190,00%0,007,287,277,167,30844K252
11/01/2019-0,82%-0,067,287,347,287,34811K169
10/01/20192,09%0,157,347,267,177,35468K195
09/01/2019-0,42%-0,037,197,307,197,32700K227
08/01/2019-0,69%-0,057,227,277,157,33650K184
07/01/20190,28%0,027,277,297,217,36497K170
04/01/20191,40%0,107,257,207,147,32602K222
03/01/20190,56%0,047,157,297,147,33948K502
02/01/20191,72%0,127,116,996,907,17815K351
28/12/20182,79%0,196,996,846,786,99824K250
27/12/20181,04%0,076,806,586,586,80736K203
26/12/20182,59%0,176,736,586,406,73547K134
21/12/20181,39%0,096,566,446,446,59352K106
20/12/2018-3,72%-0,256,476,706,436,73732K388
19/12/20181,05%0,076,726,696,676,79505K127
18/12/20183,58%0,236,656,576,516,65329K116
17/12/2018-1,23%-0,086,426,456,426,68386K142
14/12/20180,00%0,006,506,486,436,56387K144
13/12/2018-1,22%-0,086,506,596,416,59276K116
12/12/20180,00%0,006,586,576,536,80421K128
11/12/20180,61%0,046,586,586,506,69373K109
10/12/2018-1,65%-0,116,546,606,406,64504K185
07/12/20180,00%0,006,656,706,606,86416K155
06/12/2018-1,63%-0,116,656,696,576,85754K252
05/12/2018-23,53%-2,086,766,506,006,952M444
04/12/2018-0,79%-0,078,848,988,759,081M324
03/12/20182,41%0,218,918,728,728,93860K305
30/11/20181,28%0,118,708,598,588,83770K182
29/11/20181,06%0,098,598,548,478,64699K177
28/11/2018-1,28%-0,118,508,618,468,62348K104
27/11/2018-0,23%-0,028,618,568,488,71682K163
26/11/20180,94%0,088,638,578,488,63925K169
23/11/2018-0,47%-0,048,558,608,508,63302K92
22/11/20180,47%0,048,598,508,508,64675K141
21/11/20180,94%0,088,558,488,388,74941K202
19/11/2018-1,74%-0,158,478,608,408,60688K177
16/11/20184,23%0,358,628,308,308,622M371
14/11/20183,38%0,278,278,008,008,39821K194
13/11/20182,43%0,198,007,777,738,04404K110
12/11/2018-1,76%-0,147,818,007,748,04752K419
09/11/20180,63%0,057,957,917,918,07324K94
08/11/20180,64%0,057,907,907,768,03551K166
07/11/20181,42%0,117,857,747,528,00743K150
06/11/2018-0,26%-0,027,747,767,717,95410K139
05/11/2018-3,00%-0,247,767,977,577,98974K236
01/11/201811,11%0,808,007,217,128,004M333
31/10/20180,98%0,077,207,147,007,23208K68
30/10/20182,15%0,157,137,397,047,39422K96
29/10/2018-2,65%-0,196,987,216,987,50673K148
26/10/20183,02%0,217,176,936,937,17355K166
25/10/2018-1,42%-0,106,967,126,967,12275K84
24/10/2018-1,67%-0,127,067,127,067,18606K133
23/10/2018-0,55%-0,047,187,157,137,21261K83
22/10/20181,69%0,127,227,107,107,39163K97
19/10/2018-2,47%-0,187,107,297,107,30203K106
18/10/2018-0,27%-0,027,287,337,237,34238K74
17/10/20180,41%0,037,307,227,207,32107K63
16/10/20181,25%0,097,277,207,147,33258K98
15/10/2018-0,97%-0,077,187,267,147,29269K78
11/10/20180,69%0,057,257,177,037,35233K112
10/10/2018-2,96%-0,227,207,457,137,45219K81
09/10/2018-0,27%-0,027,427,297,297,49204K66
08/10/20183,19%0,237,447,497,357,75471K123
05/10/20180,56%0,047,217,207,087,21190K65
04/10/20181,13%0,087,177,077,067,20127K60
03/10/20181,43%0,107,097,027,007,15369K126
02/10/20182,79%0,196,996,836,766,99305K98
01/10/2018-3,13%-0,226,807,066,677,07510K164
28/09/20180,29%0,027,027,086,837,08197K69
27/09/20180,57%0,047,006,976,977,10193K61
26/09/20180,58%0,046,966,926,927,06131K41
25/09/2018-1,14%-0,086,926,966,877,03131K41
24/09/2018-0,99%-0,077,007,027,007,07117K42
21/09/20180,43%0,037,077,056,997,15326K72
20/09/20181,29%0,097,047,056,957,08132K46
19/09/2018-1,42%-0,106,956,856,857,13323K68
18/09/20181,44%0,107,056,986,937,12153K52
17/09/20182,36%0,166,956,756,757,00288K81


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br