ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,45%-0,096,116,246,116,283M1.323
23/05/20240,49%0,036,206,186,096,244M2.840
22/05/2024-1,44%-0,096,176,226,106,333M2.166
21/05/2024-2,03%-0,136,266,416,006,413M1.256
20/05/20241,27%0,086,396,316,306,472M1.015
17/05/20240,32%0,026,316,276,266,422M990
16/05/20242,11%0,136,296,226,176,324M1.758
15/05/20241,15%0,076,166,056,056,312M1.246
14/05/2024-0,16%-0,016,096,106,056,163M1.246
13/05/20240,00%0,006,106,136,046,152M1.217
10/05/2024-2,24%-0,146,106,216,066,234M1.150
09/05/20240,32%0,026,246,226,146,282M1.265
08/05/2024-1,11%-0,076,226,306,206,302M1.316
07/05/20242,11%0,136,296,166,156,363M1.008
06/05/2024-0,96%-0,066,166,226,166,262M794
03/05/20240,32%0,026,226,206,166,293M756
02/05/20240,65%0,046,206,276,096,273M1.002
30/04/2024-2,22%-0,146,166,286,146,324M1.536
29/04/20240,64%0,046,306,266,186,302M630
26/04/20244,86%0,296,265,975,976,284M1.352
25/04/20240,17%0,015,975,965,896,096M2.083
24/04/2024-1,81%-0,115,966,065,966,093M1.751
23/04/20240,66%0,046,076,046,006,204M1.228
22/04/2024-1,79%-0,116,036,146,036,173M1.038
19/04/2024-1,76%-0,116,146,246,146,293M799
18/04/20240,00%0,006,256,296,186,334M1.151
17/04/2024-2,95%-0,196,256,446,256,515M1.400
16/04/2024-1,83%-0,126,446,556,406,554M1.553
15/04/2024-0,46%-0,036,566,636,556,686M2.651
12/04/2024-2,37%-0,166,596,716,576,714M1.753
11/04/20240,75%0,056,756,706,686,793M996
10/04/2024-2,19%-0,156,706,846,696,884M1.187
09/04/2024-0,44%-0,036,856,906,817,002M819
08/04/2024-0,29%-0,026,886,896,816,922M1.375
05/04/20240,00%0,006,906,866,717,023M2.258
04/04/20244,23%0,286,906,606,596,935M1.052
03/04/20240,30%0,026,626,576,526,683M1.337
02/04/2024-0,30%-0,026,606,666,516,663M1.709
01/04/2024-1,49%-0,106,626,726,606,774M1.738
28/03/20241,20%0,086,726,646,616,732M696
27/03/2024-0,75%-0,056,646,606,566,712M1.588
26/03/2024-1,04%-0,076,696,786,676,813M1.325
25/03/2024-2,03%-0,146,766,936,746,962M778
22/03/2024-1,71%-0,126,907,026,877,033M1.281
21/03/20240,57%0,047,027,006,907,114M1.733
20/03/20241,75%0,126,986,926,827,033M904
19/03/20243,16%0,216,866,646,616,914M2.105
18/03/2024-0,60%-0,046,656,726,576,805M3.526
15/03/2024-3,04%-0,216,696,906,696,946M2.583
14/03/2024-0,43%-0,036,906,976,846,973M1.592
13/03/20240,14%0,016,936,946,806,953M2.157
12/03/2024-0,14%-0,016,926,936,886,972M1.167
11/03/2024-0,86%-0,066,937,006,857,043M1.837
08/03/2024-0,14%-0,016,997,036,977,174M1.987
07/03/20241,30%0,097,006,916,787,054M2.050
06/03/20240,29%0,026,916,896,816,944M2.507
05/03/20241,03%0,076,896,816,726,994M2.375
04/03/2024-2,99%-0,216,827,036,827,074M2.075
01/03/20240,00%0,007,037,066,957,093M2.521
29/02/20240,57%0,047,037,026,957,125M2.798
28/02/20243,25%0,226,996,746,687,074M1.659
27/02/20241,04%0,076,776,686,626,793M2.321
26/02/2024-1,03%-0,076,706,796,686,792M1.233
23/02/2024-0,88%-0,066,776,876,756,872M1.422
22/02/2024-0,15%-0,016,836,876,756,953M2.261
21/02/20243,01%0,206,846,636,636,914M2.754
20/02/20240,91%0,066,646,546,546,724M2.239
19/02/20242,33%0,156,586,436,416,755M2.574
16/02/20240,31%0,026,436,386,336,491M883
15/02/20241,26%0,086,416,366,256,412M984
14/02/2024-2,47%-0,166,336,506,306,502M764
09/02/2024-1,52%-0,106,496,556,486,621M794
08/02/2024-0,60%-0,046,596,626,476,652M999
07/02/20243,76%0,246,636,376,366,633M1.659
06/02/20241,11%0,076,396,346,326,423M1.391
05/02/2024-1,10%-0,076,326,356,256,493M2.261
02/02/2024-1,08%-0,076,396,466,336,495M1.394
01/02/2024-0,77%-0,056,466,516,406,553M1.445
31/01/2024-0,31%-0,026,516,566,516,643M1.409
30/01/2024-1,36%-0,096,536,626,526,692M1.229
29/01/2024-1,78%-0,126,626,746,616,752M1.240
26/01/2024-0,30%-0,026,746,756,676,782M760
25/01/2024-0,44%-0,036,766,796,706,791M444
24/01/2024-0,15%-0,016,796,816,706,821M728
23/01/20241,34%0,096,806,706,676,882M1.660
22/01/2024-1,47%-0,106,716,816,656,842M1.133
19/01/2024-0,58%-0,046,816,846,766,872M1.490
18/01/2024-1,86%-0,136,856,986,816,992M1.234
17/01/20241,45%0,106,986,886,826,982M1.043
16/01/20240,44%0,036,886,826,756,882M1.551
15/01/2024-0,29%-0,026,856,876,746,872M1.528
12/01/20243,62%0,246,876,656,606,903M2.103
11/01/2024-0,45%-0,036,636,666,606,732M1.411
10/01/2024-1,62%-0,116,666,776,666,772M661
09/01/2024-1,02%-0,076,776,846,716,843M1.334
08/01/2024-0,58%-0,046,846,896,816,912M749
05/01/20240,73%0,056,886,876,806,973M1.212
04/01/2024-2,01%-0,146,836,936,777,003M1.242
03/01/20240,43%0,036,976,916,877,033M1.799
02/01/2024-1,56%-0,116,947,046,887,134M2.014
28/12/20230,00%0,007,057,056,997,142M558
27/12/2023-0,28%-0,027,057,077,017,111M423
26/12/20230,43%0,037,077,056,997,132M639
22/12/20230,00%0,007,047,046,967,183M932
21/12/20230,14%0,017,047,066,957,204M1.051
20/12/20230,43%0,037,036,976,937,092M1.335
19/12/2023-1,27%-0,097,007,126,867,123M1.008
18/12/20231,58%0,117,096,966,917,093M900
15/12/20231,01%0,076,986,936,867,053M907
14/12/20230,00%0,006,916,916,867,053M1.500
13/12/20233,13%0,216,916,686,666,912M709
12/12/20230,00%0,006,706,706,666,741M573
11/12/20230,45%0,036,706,676,606,711M685
08/12/2023-0,74%-0,056,676,716,676,792M614
07/12/20231,05%0,076,726,676,636,772M1.007
06/12/2023-0,75%-0,056,656,716,626,853M900
05/12/2023-1,90%-0,136,706,836,696,874M1.904
04/12/20230,00%0,006,836,766,546,984M2.050
01/12/2023-2,71%-0,196,837,076,797,137M2.612
30/11/2023-4,10%-0,307,027,417,027,4522M2.506
29/11/2023-1,08%-0,087,327,447,177,443M1.800
28/11/20235,11%0,367,407,037,037,455M2.865
27/11/2023-0,98%-0,077,047,096,997,143M1.448
24/11/2023-0,14%-0,017,117,167,057,222M1.255
23/11/2023-1,52%-0,117,127,217,107,323M1.698
22/11/2023-0,55%-0,047,237,277,167,363M1.589
21/11/20230,00%0,007,277,287,197,372M1.461
20/11/2023-2,15%-0,167,277,427,177,425M2.548
17/11/20230,68%0,057,437,407,337,472M1.378
16/11/20231,93%0,147,387,277,217,413M1.747
14/11/20233,43%0,247,247,047,007,283M1.305
13/11/2023-3,71%-0,277,007,276,977,284M2.032
10/11/20231,25%0,097,277,157,027,313M1.061
09/11/2023--7,187,227,087,252M935


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito