papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,93%0,238,087,717,718,081M448
24/01/2022-3,09%-0,257,858,047,738,052M789
21/01/2022-2,17%-0,188,108,228,008,302M769
20/01/20222,73%0,228,288,068,068,432M617
19/01/2022-0,86%-0,078,068,138,018,182M928
18/01/20220,00%0,008,138,127,918,131M912
17/01/2022-1,81%-0,158,138,188,018,221M509
14/01/20223,76%0,308,287,987,898,282M667
13/01/20221,01%0,087,987,937,788,192M1.159
12/01/20225,61%0,427,907,507,487,902M643
11/01/20221,08%0,087,487,417,367,511M781
10/01/2022-0,27%-0,027,407,427,277,472M946
07/01/2022-1,85%-0,147,427,567,357,683M1.323
06/01/2022-2,83%-0,227,567,857,567,851M557
05/01/2022-4,54%-0,377,788,107,678,132M1.226
04/01/2022-0,97%-0,088,158,308,008,302M1.236
03/01/2022-2,14%-0,188,238,428,018,433M1.516
30/12/2021-3,44%-0,308,418,608,258,6714M2.797
29/12/20210,69%0,068,718,748,628,741M514
28/12/20210,58%0,058,658,608,548,712M768
27/12/2021-0,58%-0,058,608,608,518,681M554
23/12/2021-1,03%-0,098,658,758,518,772M755
22/12/20210,92%0,088,748,598,488,742M753
21/12/20211,88%0,168,668,508,388,661M541
20/12/2021-1,62%-0,148,508,508,368,642M780
17/12/2021-1,26%-0,118,648,648,478,682M1.171
16/12/20210,11%0,018,758,758,588,862M659
15/12/2021-0,68%-0,068,748,858,568,852M838
14/12/2021-2,33%-0,218,809,008,729,082M1.070
13/12/20210,33%0,039,019,008,889,202M997
10/12/20212,63%0,238,988,788,768,982M872
09/12/2021-1,69%-0,158,758,908,688,951M670
08/12/20210,34%0,038,908,868,668,972M1.058
07/12/2021-0,34%-0,038,878,998,608,992M920
06/12/20214,34%0,378,908,548,488,901M888
03/12/20211,31%0,118,538,438,348,752M885
02/12/20210,60%0,058,428,448,388,653M1.031
01/12/2021-3,68%-0,328,378,698,228,813M1.926
30/11/20212,60%0,228,698,388,158,692M862
29/11/2021-0,35%-0,038,478,618,388,611M570
26/11/2021-2,30%-0,208,508,608,328,603M1.376
25/11/2021-1,69%-0,158,708,798,699,133M977
24/11/20212,31%0,208,858,608,548,882M1.052
23/11/2021-1,14%-0,108,658,758,518,822M1.271
22/11/2021-1,69%-0,158,759,058,499,053M1.265
19/11/20212,18%0,198,908,778,589,042M848
18/11/20211,28%0,118,718,658,418,752M1.025
17/11/2021-3,04%-0,278,609,138,359,133M1.470
16/11/2021-0,11%-0,018,878,998,609,062M1.235
12/11/2021-3,48%-0,328,889,208,889,281M691
11/11/20213,60%0,329,209,028,989,282M990
10/11/20213,74%0,328,888,648,559,053M1.423
09/11/20210,00%0,008,568,568,538,782M1.079
08/11/2021-3,49%-0,318,568,828,558,841M770
05/11/20214,35%0,378,878,548,548,872M975
04/11/2021-3,52%-0,318,508,818,488,923M1.700
03/11/20215,51%0,468,818,258,218,933M1.709
01/11/20211,21%0,108,358,258,208,523M1.433
29/10/2021-3,17%-0,278,258,598,208,603M1.561
28/10/2021-3,73%-0,338,528,718,528,832M1.061
27/10/2021-2,21%-0,208,859,058,849,082M853
26/10/2021-3,21%-0,309,059,198,859,223M1.215
25/10/20215,41%0,489,359,068,969,353M1.515
22/10/2021-4,83%-0,458,879,208,489,207M2.646
21/10/2021-2,61%-0,259,329,409,039,404M1.476
20/10/2021-0,31%-0,039,579,709,309,702M873
19/10/2021-1,03%-0,109,609,629,229,673M1.515
18/10/20212,32%0,229,709,429,289,703M1.410
15/10/20212,05%0,199,489,309,289,492M744
14/10/20210,32%0,039,299,309,229,442M561
13/10/2021-0,43%-0,049,269,319,259,492M873
11/10/2021-1,06%-0,109,309,309,159,402M730
08/10/20214,10%0,379,408,908,909,402M782
07/10/20212,38%0,219,038,888,699,072M779
06/10/2021-2,33%-0,218,828,978,699,004M2.137
05/10/2021-1,31%-0,129,039,178,939,223M1.064
04/10/2021-3,17%-0,309,159,458,969,454M1.882
01/10/20214,65%0,429,459,049,019,452M871
30/09/20210,33%0,039,039,018,909,214M1.558
29/09/2021-1,32%-0,129,009,298,999,293M1.184
28/09/2021-3,90%-0,379,129,528,989,524M1.316
27/09/20210,64%0,069,499,399,309,492M820
24/09/2021-0,32%-0,039,439,449,319,522M774
23/09/2021-0,32%-0,039,469,499,409,693M1.017
22/09/20213,04%0,289,499,349,199,512M1.019
21/09/20211,10%0,109,219,049,049,404M1.363
20/09/2021-7,04%-0,699,119,569,119,626M2.149
17/09/20212,62%0,259,809,479,299,805M1.239
16/09/2021-2,75%-0,279,559,699,409,775M2.586
15/09/20211,24%0,129,829,619,559,823M1.034
14/09/2021-0,72%-0,079,709,779,639,893M1.151
13/09/20210,51%0,059,779,759,609,914M1.714
10/09/2021-2,21%-0,229,729,829,629,994M1.592
09/09/20212,47%0,249,949,609,369,947M2.545
08/09/2021-3,96%-0,409,7010,009,2610,156M2.710
06/09/20210,00%0,0010,1010,109,8510,234M1.279
03/09/20215,76%0,5510,109,909,5210,1016M3.349
02/09/2021-3,63%-0,369,559,809,559,904M1.210
01/09/20211,43%0,149,919,789,409,914M1.295
31/08/2021-2,98%-0,309,779,989,6610,084M1.430
30/08/20212,13%0,2110,079,729,6510,204M2.056
27/08/20213,35%0,329,869,669,569,943M1.228
26/08/2021-2,75%-0,279,549,819,549,883M1.021
25/08/20211,66%0,169,819,679,609,813M956
24/08/20214,78%0,449,659,329,329,664M1.661
23/08/2021-1,60%-0,159,219,499,219,644M1.366
20/08/20212,63%0,249,369,129,069,423M1.321
19/08/20211,22%0,119,128,978,909,295M1.966
18/08/2021-1,96%-0,189,019,308,919,407M3.640
17/08/2021-1,50%-0,149,199,278,909,367M2.714
16/08/2021-5,09%-0,509,339,789,139,7911M4.305
13/08/2021-1,01%-0,109,8310,099,7410,114M1.744
12/08/2021-1,88%-0,199,9310,109,9310,193M1.155
11/08/20211,00%0,1010,1210,009,9010,284M1.325
10/08/20211,11%0,1110,0210,199,9210,194M1.179
09/08/2021-0,70%-0,079,919,819,8110,286M2.207
06/08/20211,84%0,189,989,629,5010,118M2.290
05/08/2021-2,68%-0,279,8010,259,7210,259M2.381
04/08/2021-3,45%-0,3610,0710,5410,0310,548M3.095
03/08/2021-5,10%-0,5610,4311,0410,4311,049M2.342
02/08/20216,18%0,6410,9910,7510,7511,1111M3.687
30/07/2021-3,18%-0,3410,3510,6610,3510,758M1.774
29/07/20210,38%0,0410,6910,7610,6510,9810M3.195
28/07/20217,90%0,7810,659,879,8610,7513M3.019
27/07/2021-0,60%-0,069,879,929,6210,015M1.441
26/07/2021-1,49%-0,159,9310,039,8410,076M1.696
23/07/2021-0,69%-0,0710,0810,159,9810,184M1.484
22/07/20211,30%0,1310,1510,1010,0310,185M2.056
21/07/2021-0,89%-0,0910,0210,2410,0210,296M1.808
20/07/20210,70%0,0710,1110,069,9610,246M1.895
19/07/2021-1,38%-0,1410,0410,1910,0110,227M1.819
16/07/20210,79%0,0810,1810,1510,1310,326M1.188
15/07/2021-0,98%-0,1010,1010,2510,0810,386M2.347
14/07/2021--10,2010,0510,0510,334M1.077


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito