Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,96% | 0,06 | 6,30 | 6,24 | 6,20 | 6,36 | 2M | 562 |
25/07/2024 | -1,73% | -0,11 | 6,24 | 6,41 | 6,23 | 6,41 | 1M | 431 |
24/07/2024 | -2,16% | -0,14 | 6,35 | 6,50 | 6,31 | 6,51 | 2M | 558 |
23/07/2024 | 0,46% | 0,03 | 6,49 | 6,46 | 6,46 | 6,50 | 1M | 353 |
22/07/2024 | -1,22% | -0,08 | 6,46 | 6,56 | 6,46 | 6,65 | 3M | 617 |
19/07/2024 | -1,65% | -0,11 | 6,54 | 6,67 | 6,54 | 6,69 | 1M | 304 |
18/07/2024 | -3,34% | -0,23 | 6,65 | 6,88 | 6,65 | 6,88 | 2M | 892 |
17/07/2024 | -0,15% | -0,01 | 6,88 | 6,86 | 6,80 | 7,03 | 2M | 855 |
16/07/2024 | 1,62% | 0,11 | 6,89 | 6,71 | 6,71 | 7,01 | 3M | 1.326 |
15/07/2024 | 4,15% | 0,27 | 6,78 | 6,52 | 6,51 | 7,01 | 2M | 865 |
12/07/2024 | 0,15% | 0,01 | 6,51 | 6,51 | 6,48 | 6,56 | 3M | 711 |
11/07/2024 | 0,31% | 0,02 | 6,50 | 6,49 | 6,47 | 6,55 | 2M | 1.104 |
10/07/2024 | -0,31% | -0,02 | 6,48 | 6,50 | 6,43 | 6,53 | 2M | 893 |
09/07/2024 | 3,17% | 0,20 | 6,50 | 6,24 | 6,24 | 6,50 | 2M | 1.102 |
08/07/2024 | 1,61% | 0,10 | 6,30 | 6,14 | 6,14 | 6,30 | 2M | 1.281 |
05/07/2024 | -0,16% | -0,01 | 6,20 | 6,16 | 6,14 | 6,27 | 2M | 1.164 |
04/07/2024 | 1,31% | 0,08 | 6,21 | 6,14 | 6,14 | 6,27 | 2M | 1.004 |
03/07/2024 | 1,83% | 0,11 | 6,13 | 6,01 | 6,01 | 6,18 | 1M | 728 |
02/07/2024 | 0,17% | 0,01 | 6,02 | 6,02 | 6,00 | 6,13 | 2M | 1.620 |
01/07/2024 | 0,33% | 0,02 | 6,01 | 5,96 | 5,94 | 6,07 | 2M | 1.038 |
28/06/2024 | -1,32% | -0,08 | 5,99 | 6,10 | 5,98 | 6,10 | 2M | 1.361 |
27/06/2024 | 0,83% | 0,05 | 6,07 | 5,93 | 5,91 | 6,07 | 2M | 983 |
26/06/2024 | -0,66% | -0,04 | 6,02 | 6,06 | 6,01 | 6,08 | 3M | 1.549 |
25/06/2024 | 0,83% | 0,05 | 6,06 | 6,02 | 5,98 | 6,17 | 4M | 1.817 |
24/06/2024 | 0,50% | 0,03 | 6,01 | 5,98 | 5,95 | 6,13 | 3M | 1.143 |
21/06/2024 | 3,28% | 0,19 | 5,98 | 5,82 | 5,81 | 6,06 | 3M | 2.216 |
20/06/2024 | -0,86% | -0,05 | 5,79 | 5,87 | 5,76 | 5,98 | 2M | 1.417 |
19/06/2024 | -1,02% | -0,06 | 5,84 | 5,90 | 5,80 | 5,90 | 1M | 662 |
18/06/2024 | 1,20% | 0,07 | 5,90 | 5,83 | 5,82 | 5,96 | 1M | 661 |
17/06/2024 | -1,19% | -0,07 | 5,83 | 5,90 | 5,80 | 5,90 | 2M | 788 |
14/06/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,85 | 5,99 | 2M | 909 |
13/06/2024 | -0,51% | -0,03 | 5,90 | 5,93 | 5,86 | 5,98 | 2M | 952 |
12/06/2024 | -0,34% | -0,02 | 5,93 | 5,96 | 5,85 | 6,00 | 2M | 681 |
11/06/2024 | 0,34% | 0,02 | 5,95 | 5,94 | 5,93 | 6,00 | 1M | 735 |
10/06/2024 | -0,17% | -0,01 | 5,93 | 5,91 | 5,90 | 6,03 | 2M | 1.000 |
07/06/2024 | -1,33% | -0,08 | 5,94 | 6,00 | 5,90 | 6,02 | 3M | 681 |
06/06/2024 | 0,50% | 0,03 | 6,02 | 6,00 | 5,97 | 6,05 | 3M | 1.273 |
05/06/2024 | 0,67% | 0,04 | 5,99 | 5,96 | 5,96 | 6,14 | 3M | 1.394 |
04/06/2024 | 0,00% | 0,00 | 5,95 | 5,98 | 5,90 | 5,99 | 3M | 1.320 |
03/06/2024 | -1,98% | -0,12 | 5,95 | 6,09 | 5,95 | 6,15 | 5M | 1.972 |
31/05/2024 | -0,82% | -0,05 | 6,07 | 6,14 | 5,96 | 6,14 | 5M | 2.670 |
29/05/2024 | 0,33% | 0,02 | 6,12 | 6,06 | 6,03 | 6,16 | 2M | 1.091 |
28/05/2024 | -0,49% | -0,03 | 6,10 | 6,14 | 6,05 | 6,22 | 2M | 878 |
27/05/2024 | 0,33% | 0,02 | 6,13 | 6,12 | 6,05 | 6,20 | 4M | 1.950 |
24/05/2024 | -1,45% | -0,09 | 6,11 | 6,24 | 6,11 | 6,28 | 3M | 1.323 |
23/05/2024 | 0,49% | 0,03 | 6,20 | 6,18 | 6,09 | 6,24 | 4M | 2.840 |
22/05/2024 | -1,44% | -0,09 | 6,17 | 6,22 | 6,10 | 6,33 | 3M | 2.166 |
21/05/2024 | -2,03% | -0,13 | 6,26 | 6,41 | 6,00 | 6,41 | 3M | 1.256 |
20/05/2024 | 1,27% | 0,08 | 6,39 | 6,31 | 6,30 | 6,47 | 2M | 1.015 |
17/05/2024 | 0,32% | 0,02 | 6,31 | 6,27 | 6,26 | 6,42 | 2M | 990 |
16/05/2024 | 2,11% | 0,13 | 6,29 | 6,22 | 6,17 | 6,32 | 4M | 1.758 |
15/05/2024 | 1,15% | 0,07 | 6,16 | 6,05 | 6,05 | 6,31 | 2M | 1.246 |
14/05/2024 | -0,16% | -0,01 | 6,09 | 6,10 | 6,05 | 6,16 | 3M | 1.246 |
13/05/2024 | 0,00% | 0,00 | 6,10 | 6,13 | 6,04 | 6,15 | 2M | 1.217 |
10/05/2024 | -2,24% | -0,14 | 6,10 | 6,21 | 6,06 | 6,23 | 4M | 1.150 |
09/05/2024 | 0,32% | 0,02 | 6,24 | 6,22 | 6,14 | 6,28 | 2M | 1.265 |
08/05/2024 | -1,11% | -0,07 | 6,22 | 6,30 | 6,20 | 6,30 | 2M | 1.316 |
07/05/2024 | 2,11% | 0,13 | 6,29 | 6,16 | 6,15 | 6,36 | 3M | 1.008 |
06/05/2024 | -0,96% | -0,06 | 6,16 | 6,22 | 6,16 | 6,26 | 2M | 794 |
03/05/2024 | 0,32% | 0,02 | 6,22 | 6,20 | 6,16 | 6,29 | 3M | 756 |
02/05/2024 | 0,65% | 0,04 | 6,20 | 6,27 | 6,09 | 6,27 | 3M | 1.002 |
30/04/2024 | -2,22% | -0,14 | 6,16 | 6,28 | 6,14 | 6,32 | 4M | 1.536 |
29/04/2024 | 0,64% | 0,04 | 6,30 | 6,26 | 6,18 | 6,30 | 2M | 630 |
26/04/2024 | 4,86% | 0,29 | 6,26 | 5,97 | 5,97 | 6,28 | 4M | 1.352 |
25/04/2024 | 0,17% | 0,01 | 5,97 | 5,96 | 5,89 | 6,09 | 6M | 2.083 |
24/04/2024 | -1,81% | -0,11 | 5,96 | 6,06 | 5,96 | 6,09 | 3M | 1.751 |
23/04/2024 | 0,66% | 0,04 | 6,07 | 6,04 | 6,00 | 6,20 | 4M | 1.228 |
22/04/2024 | -1,79% | -0,11 | 6,03 | 6,14 | 6,03 | 6,17 | 3M | 1.038 |
19/04/2024 | -1,76% | -0,11 | 6,14 | 6,24 | 6,14 | 6,29 | 3M | 799 |
18/04/2024 | 0,00% | 0,00 | 6,25 | 6,29 | 6,18 | 6,33 | 4M | 1.151 |
17/04/2024 | -2,95% | -0,19 | 6,25 | 6,44 | 6,25 | 6,51 | 5M | 1.400 |
16/04/2024 | -1,83% | -0,12 | 6,44 | 6,55 | 6,40 | 6,55 | 4M | 1.553 |
15/04/2024 | -0,46% | -0,03 | 6,56 | 6,63 | 6,55 | 6,68 | 6M | 2.651 |
12/04/2024 | -2,37% | -0,16 | 6,59 | 6,71 | 6,57 | 6,71 | 4M | 1.753 |
11/04/2024 | 0,75% | 0,05 | 6,75 | 6,70 | 6,68 | 6,79 | 3M | 996 |
10/04/2024 | -2,19% | -0,15 | 6,70 | 6,84 | 6,69 | 6,88 | 4M | 1.187 |
09/04/2024 | -0,44% | -0,03 | 6,85 | 6,90 | 6,81 | 7,00 | 2M | 819 |
08/04/2024 | -0,29% | -0,02 | 6,88 | 6,89 | 6,81 | 6,92 | 2M | 1.375 |
05/04/2024 | 0,00% | 0,00 | 6,90 | 6,86 | 6,71 | 7,02 | 3M | 2.258 |
04/04/2024 | 4,23% | 0,28 | 6,90 | 6,60 | 6,59 | 6,93 | 5M | 1.052 |
03/04/2024 | 0,30% | 0,02 | 6,62 | 6,57 | 6,52 | 6,68 | 3M | 1.337 |
02/04/2024 | -0,30% | -0,02 | 6,60 | 6,66 | 6,51 | 6,66 | 3M | 1.709 |
01/04/2024 | -1,49% | -0,10 | 6,62 | 6,72 | 6,60 | 6,77 | 4M | 1.738 |
28/03/2024 | 1,20% | 0,08 | 6,72 | 6,64 | 6,61 | 6,73 | 2M | 696 |
27/03/2024 | -0,75% | -0,05 | 6,64 | 6,60 | 6,56 | 6,71 | 2M | 1.588 |
26/03/2024 | -1,04% | -0,07 | 6,69 | 6,78 | 6,67 | 6,81 | 3M | 1.325 |
25/03/2024 | -2,03% | -0,14 | 6,76 | 6,93 | 6,74 | 6,96 | 2M | 778 |
22/03/2024 | -1,71% | -0,12 | 6,90 | 7,02 | 6,87 | 7,03 | 3M | 1.281 |
21/03/2024 | 0,57% | 0,04 | 7,02 | 7,00 | 6,90 | 7,11 | 4M | 1.733 |
20/03/2024 | 1,75% | 0,12 | 6,98 | 6,92 | 6,82 | 7,03 | 3M | 904 |
19/03/2024 | 3,16% | 0,21 | 6,86 | 6,64 | 6,61 | 6,91 | 4M | 2.105 |
18/03/2024 | -0,60% | -0,04 | 6,65 | 6,72 | 6,57 | 6,80 | 5M | 3.526 |
15/03/2024 | -3,04% | -0,21 | 6,69 | 6,90 | 6,69 | 6,94 | 6M | 2.583 |
14/03/2024 | -0,43% | -0,03 | 6,90 | 6,97 | 6,84 | 6,97 | 3M | 1.592 |
13/03/2024 | 0,14% | 0,01 | 6,93 | 6,94 | 6,80 | 6,95 | 3M | 2.157 |
12/03/2024 | -0,14% | -0,01 | 6,92 | 6,93 | 6,88 | 6,97 | 2M | 1.167 |
11/03/2024 | -0,86% | -0,06 | 6,93 | 7,00 | 6,85 | 7,04 | 3M | 1.837 |
08/03/2024 | -0,14% | -0,01 | 6,99 | 7,03 | 6,97 | 7,17 | 4M | 1.987 |
07/03/2024 | 1,30% | 0,09 | 7,00 | 6,91 | 6,78 | 7,05 | 4M | 2.050 |
06/03/2024 | 0,29% | 0,02 | 6,91 | 6,89 | 6,81 | 6,94 | 4M | 2.507 |
05/03/2024 | 1,03% | 0,07 | 6,89 | 6,81 | 6,72 | 6,99 | 4M | 2.375 |
04/03/2024 | -2,99% | -0,21 | 6,82 | 7,03 | 6,82 | 7,07 | 4M | 2.075 |
01/03/2024 | 0,00% | 0,00 | 7,03 | 7,06 | 6,95 | 7,09 | 3M | 2.521 |
29/02/2024 | 0,57% | 0,04 | 7,03 | 7,02 | 6,95 | 7,12 | 5M | 2.798 |
28/02/2024 | 3,25% | 0,22 | 6,99 | 6,74 | 6,68 | 7,07 | 4M | 1.659 |
27/02/2024 | 1,04% | 0,07 | 6,77 | 6,68 | 6,62 | 6,79 | 3M | 2.321 |
26/02/2024 | -1,03% | -0,07 | 6,70 | 6,79 | 6,68 | 6,79 | 2M | 1.233 |
23/02/2024 | -0,88% | -0,06 | 6,77 | 6,87 | 6,75 | 6,87 | 2M | 1.422 |
22/02/2024 | -0,15% | -0,01 | 6,83 | 6,87 | 6,75 | 6,95 | 3M | 2.261 |
21/02/2024 | 3,01% | 0,20 | 6,84 | 6,63 | 6,63 | 6,91 | 4M | 2.754 |
20/02/2024 | 0,91% | 0,06 | 6,64 | 6,54 | 6,54 | 6,72 | 4M | 2.239 |
19/02/2024 | 2,33% | 0,15 | 6,58 | 6,43 | 6,41 | 6,75 | 5M | 2.574 |
16/02/2024 | 0,31% | 0,02 | 6,43 | 6,38 | 6,33 | 6,49 | 1M | 883 |
15/02/2024 | 1,26% | 0,08 | 6,41 | 6,36 | 6,25 | 6,41 | 2M | 984 |
14/02/2024 | -2,47% | -0,16 | 6,33 | 6,50 | 6,30 | 6,50 | 2M | 764 |
09/02/2024 | -1,52% | -0,10 | 6,49 | 6,55 | 6,48 | 6,62 | 1M | 794 |
08/02/2024 | -0,60% | -0,04 | 6,59 | 6,62 | 6,47 | 6,65 | 2M | 999 |
07/02/2024 | 3,76% | 0,24 | 6,63 | 6,37 | 6,36 | 6,63 | 3M | 1.659 |
06/02/2024 | 1,11% | 0,07 | 6,39 | 6,34 | 6,32 | 6,42 | 3M | 1.391 |
05/02/2024 | -1,10% | -0,07 | 6,32 | 6,35 | 6,25 | 6,49 | 3M | 2.261 |
02/02/2024 | -1,08% | -0,07 | 6,39 | 6,46 | 6,33 | 6,49 | 5M | 1.394 |
01/02/2024 | -0,77% | -0,05 | 6,46 | 6,51 | 6,40 | 6,55 | 3M | 1.445 |
31/01/2024 | -0,31% | -0,02 | 6,51 | 6,56 | 6,51 | 6,64 | 3M | 1.409 |
30/01/2024 | -1,36% | -0,09 | 6,53 | 6,62 | 6,52 | 6,69 | 2M | 1.229 |
29/01/2024 | -1,78% | -0,12 | 6,62 | 6,74 | 6,61 | 6,75 | 2M | 1.240 |
26/01/2024 | -0,30% | -0,02 | 6,74 | 6,75 | 6,67 | 6,78 | 2M | 760 |
25/01/2024 | -0,44% | -0,03 | 6,76 | 6,79 | 6,70 | 6,79 | 1M | 444 |
24/01/2024 | -0,15% | -0,01 | 6,79 | 6,81 | 6,70 | 6,82 | 1M | 728 |
23/01/2024 | 1,34% | 0,09 | 6,80 | 6,70 | 6,67 | 6,88 | 2M | 1.660 |
22/01/2024 | -1,47% | -0,10 | 6,71 | 6,81 | 6,65 | 6,84 | 2M | 1.133 |
19/01/2024 | -0,58% | -0,04 | 6,81 | 6,84 | 6,76 | 6,87 | 2M | 1.490 |
18/01/2024 | -1,86% | -0,13 | 6,85 | 6,98 | 6,81 | 6,99 | 2M | 1.234 |
17/01/2024 | 1,45% | 0,10 | 6,98 | 6,88 | 6,82 | 6,98 | 2M | 1.043 |
16/01/2024 | - | - | 6,88 | 6,82 | 6,75 | 6,88 | 2M | 1.551 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.24,6.36,6.20,6.30,1721841
25-Jul-24,6.41,6.41,6.23,6.24,1284055
24-Jul-24,6.50,6.51,6.31,6.35,2456694
23-Jul-24,6.46,6.50,6.46,6.49,1393133
22-Jul-24,6.56,6.65,6.46,6.46,2509599
19-Jul-24,6.67,6.69,6.54,6.54,1055040
18-Jul-24,6.88,6.88,6.65,6.65,2129841
17-Jul-24,6.86,7.03,6.80,6.88,2341499
16-Jul-24,6.71,7.01,6.71,6.89,3170222
15-Jul-24,6.52,7.01,6.51,6.78,2406210
12-Jul-24,6.51,6.56,6.48,6.51,2620341
11-Jul-24,6.49,6.55,6.47,6.50,2198433
10-Jul-24,6.50,6.53,6.43,6.48,2338065
09-Jul-24,6.24,6.50,6.24,6.50,2210971
08-Jul-24,6.14,6.30,6.14,6.30,2233427
05-Jul-24,6.16,6.27,6.14,6.20,1550173
04-Jul-24,6.14,6.27,6.14,6.21,1688442
03-Jul-24,6.01,6.18,6.01,6.13,1435050
02-Jul-24,6.02,6.13,6.00,6.02,2331211
01-Jul-24,5.96,6.07,5.94,6.01,1807960
28-Jun-24,6.10,6.10,5.98,5.99,1979888
27-Jun-24,5.93,6.07,5.91,6.07,2148793
26-Jun-24,6.06,6.08,6.01,6.02,2633808
25-Jun-24,6.02,6.17,5.98,6.06,4244970
24-Jun-24,5.98,6.13,5.95,6.01,3103081
21-Jun-24,5.82,6.06,5.81,5.98,3465236
20-Jun-24,5.87,5.98,5.76,5.79,2484623
19-Jun-24,5.90,5.90,5.80,5.84,1291955
18-Jun-24,5.83,5.96,5.82,5.90,1359411
17-Jun-24,5.90,5.90,5.80,5.83,1614181
14-Jun-24,5.90,5.99,5.85,5.90,1932592
13-Jun-24,5.93,5.98,5.86,5.90,2002993
12-Jun-24,5.96,6.00,5.85,5.93,1740022
11-Jun-24,5.94,6.00,5.93,5.95,1204430
10-Jun-24,5.91,6.03,5.90,5.93,2045603
07-Jun-24,6.00,6.02,5.90,5.94,2612147
06-Jun-24,6.00,6.05,5.97,6.02,2648382
05-Jun-24,5.96,6.14,5.96,5.99,2506834
04-Jun-24,5.98,5.99,5.90,5.95,3465824
03-Jun-24,6.09,6.15,5.95,5.95,4585284
31-May-24,6.14,6.14,5.96,6.07,5111054
29-May-24,6.06,6.16,6.03,6.12,2266023
28-May-24,6.14,6.22,6.05,6.10,2069370
27-May-24,6.12,6.20,6.05,6.13,3563613
24-May-24,6.24,6.28,6.11,6.11,2908290
23-May-24,6.18,6.24,6.09,6.20,3714102
22-May-24,6.22,6.33,6.10,6.17,2753561
21-May-24,6.41,6.41,6.00,6.26,3028164
20-May-24,6.31,6.47,6.30,6.39,2229413
17-May-24,6.27,6.42,6.26,6.31,2489778
16-May-24,6.22,6.32,6.17,6.29,4212602
15-May-24,6.05,6.31,6.05,6.16,2193193
14-May-24,6.10,6.16,6.05,6.09,2620212
13-May-24,6.13,6.15,6.04,6.10,2236667
10-May-24,6.21,6.23,6.06,6.10,4458966
09-May-24,6.22,6.28,6.14,6.24,2344725
08-May-24,6.30,6.30,6.20,6.22,2198043
07-May-24,6.16,6.36,6.15,6.29,2763197
06-May-24,6.22,6.26,6.16,6.16,2338264
03-May-24,6.20,6.29,6.16,6.22,2569076
02-May-24,6.27,6.27,6.09,6.20,2933375
30-Apr-24,6.28,6.32,6.14,6.16,3588333
29-Apr-24,6.26,6.30,6.18,6.30,2152389
26-Apr-24,5.97,6.28,5.97,6.26,3900657
25-Apr-24,5.96,6.09,5.89,5.97,6160718
24-Apr-24,6.06,6.09,5.96,5.96,3422028
23-Apr-24,6.04,6.20,6.00,6.07,4067895
22-Apr-24,6.14,6.17,6.03,6.03,3056647
19-Apr-24,6.24,6.29,6.14,6.14,3111558
18-Apr-24,6.29,6.33,6.18,6.25,3507651
17-Apr-24,6.44,6.51,6.25,6.25,5143322
16-Apr-24,6.55,6.55,6.40,6.44,3906165
15-Apr-24,6.63,6.68,6.55,6.56,5607426
12-Apr-24,6.71,6.71,6.57,6.59,4374819
11-Apr-24,6.70,6.79,6.68,6.75,2906301
10-Apr-24,6.84,6.88,6.69,6.70,3784624
09-Apr-24,6.90,7.00,6.81,6.85,2198116
08-Apr-24,6.89,6.92,6.81,6.88,2340463
05-Apr-24,6.86,7.02,6.71,6.90,2973861
04-Apr-24,6.60,6.93,6.59,6.90,5259096
03-Apr-24,6.57,6.68,6.52,6.62,3190377
02-Apr-24,6.66,6.66,6.51,6.60,3366102
01-Apr-24,6.72,6.77,6.60,6.62,4067404
28-Mar-24,6.64,6.73,6.61,6.72,1832795
27-Mar-24,6.60,6.71,6.56,6.64,2158516
26-Mar-24,6.78,6.81,6.67,6.69,2899496
25-Mar-24,6.93,6.96,6.74,6.76,2455065
22-Mar-24,7.02,7.03,6.87,6.90,2859368
21-Mar-24,7.00,7.11,6.90,7.02,4257993
20-Mar-24,6.92,7.03,6.82,6.98,2697013
19-Mar-24,6.64,6.91,6.61,6.86,3955026
18-Mar-24,6.72,6.80,6.57,6.65,5293118
15-Mar-24,6.90,6.94,6.69,6.69,5538289
14-Mar-24,6.97,6.97,6.84,6.90,2624496
13-Mar-24,6.94,6.95,6.80,6.93,3229247
12-Mar-24,6.93,6.97,6.88,6.92,2260748
11-Mar-24,7.00,7.04,6.85,6.93,2737316
08-Mar-24,7.03,7.17,6.97,6.99,3654664
07-Mar-24,6.91,7.05,6.78,7.00,4366957
06-Mar-24,6.89,6.94,6.81,6.91,4212722
05-Mar-24,6.81,6.99,6.72,6.89,3692010
04-Mar-24,7.03,7.07,6.82,6.82,3987089
01-Mar-24,7.06,7.09,6.95,7.03,3493512
29-Feb-24,7.02,7.12,6.95,7.03,5210308
28-Feb-24,6.74,7.07,6.68,6.99,3754011
27-Feb-24,6.68,6.79,6.62,6.77,3237176
26-Feb-24,6.79,6.79,6.68,6.70,1667607
23-Feb-24,6.87,6.87,6.75,6.77,1998603
22-Feb-24,6.87,6.95,6.75,6.83,2863016
21-Feb-24,6.63,6.91,6.63,6.84,3757487
20-Feb-24,6.54,6.72,6.54,6.64,3924437
19-Feb-24,6.43,6.75,6.41,6.58,4769272
16-Feb-24,6.38,6.49,6.33,6.43,1496758
15-Feb-24,6.36,6.41,6.25,6.41,2131778
14-Feb-24,6.50,6.50,6.30,6.33,1613819
09-Feb-24,6.55,6.62,6.48,6.49,1451988
08-Feb-24,6.62,6.65,6.47,6.59,1717590
07-Feb-24,6.37,6.63,6.36,6.63,3015489
06-Feb-24,6.34,6.42,6.32,6.39,2802606
05-Feb-24,6.35,6.49,6.25,6.32,3474602
02-Feb-24,6.46,6.49,6.33,6.39,4518541
01-Feb-24,6.51,6.55,6.40,6.46,2761017
31-Jan-24,6.56,6.64,6.51,6.51,2592086
30-Jan-24,6.62,6.69,6.52,6.53,1732252
29-Jan-24,6.74,6.75,6.61,6.62,1860495
26-Jan-24,6.75,6.78,6.67,6.74,1702047
25-Jan-24,6.79,6.79,6.70,6.76,1021419
24-Jan-24,6.81,6.82,6.70,6.79,1056290
23-Jan-24,6.70,6.88,6.67,6.80,2221585
22-Jan-24,6.81,6.84,6.65,6.71,1631803
19-Jan-24,6.84,6.87,6.76,6.81,1803819
18-Jan-24,6.98,6.99,6.81,6.85,1809115
17-Jan-24,6.88,6.98,6.82,6.98,1986766
16-Jan-24,6.82,6.88,6.75,6.88,2353521
*exoneração de responsabilidade e termos de uso