papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,95%0,6717,6516,8016,4817,954M621
08/04/20214,24%0,6916,9816,3016,1316,983M603
07/04/2021-2,46%-0,4116,2916,7216,2917,204M877
06/04/20212,45%0,4016,7016,3616,3617,456M1.355
05/04/20213,03%0,4816,3015,9015,6016,957M1.951
01/04/20214,01%0,6115,8215,1815,1315,876M1.874
31/03/20214,68%0,6815,2114,5714,4515,215M1.455
30/03/20211,25%0,1814,5314,4014,2514,743M1.068
29/03/2021-0,97%-0,1414,3514,4014,1714,794M1.235
26/03/20212,77%0,3914,4914,3113,8214,492M628
25/03/2021-2,08%-0,3014,1014,4714,0114,473M1.111
24/03/20211,05%0,1514,4014,2413,9514,503M762
23/03/20210,35%0,0514,2514,1413,8914,282M594
22/03/20213,50%0,4814,2013,9013,7914,204M856
19/03/20210,29%0,0413,7213,7913,5814,062M619
18/03/2021-0,51%-0,0713,6813,7813,5313,953M671
17/03/2021-2,00%-0,2813,7514,0513,7514,303M767
16/03/20212,56%0,3514,0313,7613,7514,032M494
15/03/2021-1,30%-0,1813,6813,9013,6814,092M504
12/03/20212,59%0,3513,8613,5113,4314,122M595
11/03/2021-0,44%-0,0613,5113,6013,4513,903M901
10/03/20214,46%0,5813,5713,2012,8513,572M909
09/03/2021-3,06%-0,4112,9913,3012,9213,405M1.383
08/03/2021-3,94%-0,5513,4013,9713,3313,975M902
05/03/2021-0,36%-0,0513,9513,9013,5514,006M1.177
04/03/20215,66%0,7514,0013,5013,5014,1413M2.018
03/03/20211,15%0,1513,2513,1012,5813,256M972
02/03/20210,77%0,1013,1012,9212,4713,105M1.011
01/03/20210,85%0,1113,0012,8812,4113,004M1.323
26/02/2021-2,72%-0,3612,8913,1512,6013,253M795
25/02/20210,91%0,1213,2513,0412,9213,252M653
24/02/20211,00%0,1313,1313,0012,9213,414M655
23/02/20210,54%0,0713,0012,7612,6413,002M617
22/02/2021-1,67%-0,2212,9312,9512,1813,006M1.304
19/02/2021-0,38%-0,0513,1513,2012,9513,201M370
18/02/2021-0,75%-0,1013,2013,3112,9013,504M690
17/02/2021-2,92%-0,4013,3013,7013,1513,703M604
12/02/20210,96%0,1313,7013,5613,4113,703M454
11/02/2021-1,45%-0,2013,5713,7813,4913,803M481
10/02/20211,77%0,2413,7713,5113,4013,792M467
09/02/2021-0,29%-0,0413,5313,5713,4113,691M288
08/02/20211,95%0,2613,5713,9513,3513,952M562
05/02/2021-2,85%-0,3913,3113,7013,3113,932M426
04/02/2021-1,37%-0,1913,7013,6613,5414,002M520
03/02/2021-0,79%-0,1113,8913,9913,8314,042M647
02/02/20211,89%0,2614,0013,7413,7414,252M691
01/02/20212,54%0,3413,7413,4513,2113,883M889
29/01/2021-1,69%-0,2313,4013,6313,1113,662M607
28/01/20211,41%0,1913,6313,2713,2213,702M717
27/01/20211,05%0,1413,4413,4913,1313,522M476
26/01/2021-3,34%-0,4613,3013,7513,2113,757M1.283
22/01/2021-0,65%-0,0913,7613,8513,0313,893M645
21/01/2021-3,08%-0,4413,8514,2813,7014,483M696
20/01/20211,93%0,2714,2914,0813,9514,563M619
19/01/20210,65%0,0914,0214,0613,6414,292M537
18/01/2021-0,92%-0,1313,9314,1113,9314,442M470
15/01/2021-1,75%-0,2514,0614,2814,0014,461M394
14/01/20211,78%0,2514,3114,1514,0014,514M843
13/01/2021-0,07%-0,0114,0614,0013,8914,452M433
12/01/2021-0,78%-0,1114,0714,2613,9914,504M762
11/01/20211,07%0,1514,1814,2513,5414,253M690
08/01/2021-3,84%-0,5614,0314,5913,9014,597M1.686
07/01/20213,55%0,5014,5914,3013,8614,594M1.252
06/01/20214,37%0,5914,0913,6313,2114,607M1.414
05/01/20210,97%0,1313,5013,3912,8513,643M1.085
04/01/2021-0,96%-0,1313,3713,5513,1213,553M1.075
30/12/20201,50%0,2013,5013,3512,9613,503M630
29/12/2020-0,08%-0,0113,3013,3513,1113,412M823
28/12/20200,08%0,0113,3113,3813,0913,624M1.435
23/12/20203,02%0,3913,3013,0912,8513,393M974
22/12/2020-5,14%-0,7012,9113,8612,8913,874M749
21/12/2020-0,22%-0,0313,6113,2112,5513,645M1.313
18/12/20200,66%0,0913,6413,5613,3613,693M839
17/12/20200,52%0,0713,5513,7513,2113,989M1.612
16/12/20205,73%0,7313,4812,7812,7213,4911M2.044
15/12/20200,39%0,0512,7512,7212,4612,772M749
14/12/20201,60%0,2012,7012,4512,4212,854M1.173
11/12/20200,40%0,0512,5012,3912,3112,562M674
10/12/20200,24%0,0312,4512,3712,3012,454M514
09/12/2020-0,16%-0,0212,4212,4512,2612,532M437
08/12/2020-0,48%-0,0612,4412,4812,3512,592M673
07/12/20200,00%0,0012,5012,5012,3012,603M905
04/12/20200,00%0,0012,5012,5012,3512,702M570
03/12/20200,81%0,1012,5012,2812,2512,572M536
02/12/20200,65%0,0812,4012,3312,1612,442M742
01/12/2020-0,65%-0,0812,3212,4812,2812,502M720
30/11/2020-0,72%-0,0912,4012,5312,3212,692M606
27/11/2020-0,95%-0,1212,4912,6812,4912,712M358
26/11/2020-0,71%-0,0912,6112,7012,6112,791M234
25/11/2020-0,31%-0,0412,7012,6812,6212,922M405
24/11/20204,43%0,5412,7412,1812,1312,834M1.597
23/11/2020-0,16%-0,0212,2012,2212,1212,402M587
20/11/2020-0,24%-0,0312,2212,1512,1512,311M287
19/11/20200,82%0,1012,2512,0911,9112,433M914
18/11/2020-1,70%-0,2112,1512,3512,0312,403M873
17/11/2020-1,12%-0,1412,3612,5112,3012,703M586
16/11/2020-2,04%-0,2612,5012,8212,0413,183M769
13/11/2020-0,85%-0,1112,7612,8712,6612,993M582
12/11/20200,70%0,0912,8712,7612,5712,993M753
11/11/20200,79%0,1012,7812,7112,5812,892M498
10/11/2020-1,71%-0,2212,6812,9012,4413,214M699
09/11/20200,70%0,0912,9013,0012,6313,335M835
06/11/20201,91%0,2412,8112,5512,3412,832M598
05/11/20203,80%0,4612,5712,2712,2612,652M465
04/11/2020-3,04%-0,3812,1112,5012,1112,673M846
03/11/20204,96%0,5912,4912,1511,9812,493M931
30/10/2020-2,54%-0,3111,9012,1511,9012,252M506
29/10/20202,01%0,2412,2112,1111,5012,453M706
28/10/2020-6,63%-0,8511,9712,6111,9712,674M1.246
27/10/20200,47%0,0612,8212,7612,6412,903M750
26/10/2020-0,31%-0,0412,7612,7912,7613,152M466
23/10/2020-0,16%-0,0212,8012,8212,7213,002M523
22/10/2020-0,77%-0,1012,8213,0412,8213,122M448
21/10/2020-0,62%-0,0812,9213,1212,9213,202M718
20/10/20200,54%0,0713,0013,0012,7813,122M626
19/10/2020-1,97%-0,2612,9313,2312,9213,402M506
16/10/2020-0,08%-0,0113,1913,1513,1213,342M307
15/10/20200,38%0,0513,2013,1512,8613,241M360
14/10/20201,94%0,2513,1512,9112,8513,322M405
13/10/2020-3,44%-0,4612,9013,4212,8513,564M906
09/10/2020-1,04%-0,1413,3613,5613,3613,753M677
08/10/20201,89%0,2513,5013,2113,1613,513M706
07/10/20206,68%0,8313,2512,5812,4213,375M1.044
06/10/2020-0,72%-0,0912,4212,5412,4012,772M475
05/10/20200,00%0,0012,5112,5112,2512,643M623
02/10/2020-1,81%-0,2312,5112,5112,5113,002M562
01/10/20203,58%0,4412,7412,2912,1012,743M632
30/09/20203,27%0,3912,3011,9311,9312,352M416
29/09/2020-1,73%-0,2111,9112,0711,8612,333M757
28/09/2020-2,88%-0,3612,1212,5412,1212,723M698
25/09/20204,96%0,5912,4811,8611,7312,483M742
24/09/20200,68%0,0811,8911,7111,5912,191M438
23/09/2020-3,98%-0,4911,8112,3311,7912,402M599
22/09/2020--12,3012,1811,8212,402M584


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito