ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-2,71%-0,196,837,076,797,137M2.612
30/11/2023-4,10%-0,307,027,417,027,4522M2.506
29/11/2023-1,08%-0,087,327,447,177,443M1.800
28/11/20235,11%0,367,407,037,037,455M2.865
27/11/2023-0,98%-0,077,047,096,997,143M1.448
24/11/2023-0,14%-0,017,117,167,057,222M1.255
23/11/2023-1,52%-0,117,127,217,107,323M1.698
22/11/2023-0,55%-0,047,237,277,167,363M1.589
21/11/20230,00%0,007,277,287,197,372M1.461
20/11/2023-2,15%-0,167,277,427,177,425M2.548
17/11/20230,68%0,057,437,407,337,472M1.378
16/11/20231,93%0,147,387,277,217,413M1.747
14/11/20233,43%0,247,247,047,007,283M1.305
13/11/2023-3,71%-0,277,007,276,977,284M2.032
10/11/20231,25%0,097,277,157,027,313M1.061
09/11/20230,56%0,047,187,227,087,252M935
08/11/20232,73%0,197,147,107,027,242M1.062
07/11/20230,14%0,016,956,856,857,002M1.210
06/11/2023-2,80%-0,206,947,126,837,144M2.059
03/11/20231,56%0,117,147,117,047,233M1.495
01/11/2023-4,22%-0,317,037,417,037,505M1.846
31/10/2023-3,80%-0,297,347,737,347,735M1.858
30/10/2023-0,39%-0,037,637,777,557,772M1.146
27/10/2023-1,79%-0,147,667,887,607,882M984
26/10/20232,63%0,207,807,687,467,904M1.404
25/10/2023-5,94%-0,487,608,147,608,157M2.134
24/10/20233,19%0,258,087,907,798,124M1.419
23/10/20232,62%0,207,837,647,517,903M1.311
20/10/20231,06%0,087,637,567,437,632M1.177
19/10/20232,44%0,187,557,427,367,632M1.044
18/10/2023-1,86%-0,147,377,537,287,532M1.230
17/10/2023-0,53%-0,047,517,557,467,561M701
16/10/2023-0,40%-0,037,557,607,487,622M893
13/10/2023-0,39%-0,037,587,637,467,632M910
11/10/2023-1,04%-0,087,617,597,427,624M2.149
10/10/2023-1,54%-0,127,697,837,597,975M2.270
09/10/2023-1,51%-0,127,817,877,647,903M1.366
06/10/20233,93%0,307,937,607,427,975M2.154
05/10/20230,39%0,037,637,607,467,692M692
04/10/20232,01%0,157,607,477,337,692M1.172
03/10/2023-4,24%-0,337,457,767,347,763M1.324
02/10/20233,05%0,237,787,547,448,027M2.887
29/09/20230,00%0,007,557,557,497,643M694
28/09/20232,17%0,167,557,377,327,592M868
27/09/20231,79%0,137,397,327,237,462M1.118
26/09/2023-2,42%-0,187,267,507,227,513M1.415
25/09/2023-0,53%-0,047,447,457,337,502M1.167
22/09/20230,00%0,007,487,487,407,543M1.000
21/09/2023-1,58%-0,127,487,587,407,673M1.276
20/09/2023-0,26%-0,027,607,647,527,723M982
19/09/2023-1,55%-0,127,627,797,587,793M980
18/09/20231,18%0,097,747,627,467,854M1.569
15/09/20230,66%0,057,657,567,427,652M988
14/09/2023-0,13%-0,017,607,697,457,724M1.574
13/09/20232,15%0,167,617,497,417,684M1.526
12/09/20230,95%0,077,457,367,287,504M1.646
11/09/2023-0,67%-0,057,387,437,127,475M1.982
08/09/2023-0,13%-0,017,437,467,367,542M1.034
06/09/2023-1,59%-0,127,447,567,367,582M927
05/09/20230,27%0,027,567,577,487,592M611
04/09/2023-0,79%-0,067,547,697,467,773M1.269
01/09/20232,15%0,167,607,447,417,603M851
31/08/2023-0,67%-0,057,447,497,407,553M872
30/08/2023-0,66%-0,057,497,547,357,654M1.732
29/08/20230,80%0,067,547,557,387,552M712
28/08/2023-1,58%-0,127,487,647,357,642M915
25/08/20230,66%0,057,607,597,397,602M677
24/08/2023-1,95%-0,157,557,777,477,773M742
23/08/20233,22%0,247,707,547,527,756M1.557
22/08/20232,47%0,187,467,327,327,726M1.963
21/08/2023-0,27%-0,027,287,337,247,341M651
18/08/20232,10%0,157,307,107,037,432M1.080
17/08/2023-2,99%-0,227,157,407,147,442M867
16/08/2023-0,27%-0,027,377,347,307,422M703
15/08/20230,41%0,037,397,327,237,492M1.002
14/08/2023-1,08%-0,087,367,447,167,473M1.025
11/08/20230,40%0,037,447,437,337,553M977
10/08/20230,82%0,067,417,407,337,443M869
09/08/20230,41%0,037,357,327,217,352M772
08/08/20230,55%0,047,327,247,117,503M847
07/08/2023-4,84%-0,377,287,617,217,614M1.584
04/08/20234,65%0,347,657,397,337,706M2.747
03/08/20230,97%0,077,317,277,157,354M1.087
02/08/20233,28%0,237,246,986,947,254M1.091
01/08/20234,32%0,297,016,716,657,053M1.320
31/07/20230,30%0,026,726,706,566,802M640
28/07/20233,40%0,226,706,566,456,701M632
27/07/2023-1,82%-0,126,486,576,476,611M594
26/07/20230,15%0,016,606,626,506,652M563
25/07/20230,30%0,026,596,676,576,731M634
24/07/20232,02%0,136,576,486,406,571M550
21/07/20230,47%0,036,446,416,386,441M621
20/07/20230,94%0,066,416,366,296,451M599
19/07/2023-1,09%-0,076,356,376,306,462M996
18/07/20231,90%0,126,426,266,266,502M770
17/07/2023-0,47%-0,036,306,286,226,351M562
14/07/2023-1,86%-0,126,336,376,186,382M910
13/07/20232,06%0,136,456,326,286,502M576
12/07/2023-1,10%-0,076,326,466,246,461M472
11/07/20231,75%0,116,396,366,066,442M1.097
10/07/2023-0,95%-0,066,286,346,236,371M596
07/07/20235,67%0,346,346,036,016,373M970
06/07/2023-0,99%-0,066,006,025,966,081M543
05/07/20230,50%0,036,065,985,876,082M871
04/07/2023-2,43%-0,156,036,186,026,182M619
03/07/2023-3,13%-0,206,186,346,186,383M1.130
30/06/20233,91%0,246,386,096,066,383M954
29/06/20230,66%0,046,146,066,036,172M541
28/06/20230,99%0,066,106,005,966,101M597
27/06/20230,00%0,006,046,135,926,142M733
26/06/20232,90%0,176,045,875,846,042M677
23/06/2023-0,84%-0,055,875,925,765,932M2.074
22/06/2023-0,84%-0,055,925,995,815,991M696
21/06/20230,00%0,005,975,995,856,023M1.000
20/06/2023-2,61%-0,165,976,175,926,193M986
19/06/20230,49%0,036,136,006,006,161M542
16/06/20231,33%0,086,106,045,956,102M579
15/06/20230,50%0,036,026,015,926,102M730
14/06/20232,39%0,145,995,875,755,992M1.207
13/06/2023-4,57%-0,285,856,115,826,153M983
12/06/20230,49%0,036,136,146,066,182M713
09/06/2023-0,16%-0,016,106,116,106,212M1.009
07/06/2023-0,65%-0,046,116,206,046,232M889
06/06/20232,16%0,136,156,006,006,222M857
05/06/2023-0,99%-0,066,026,045,866,102M722
02/06/20231,00%0,066,086,026,026,193M1.073
01/06/20232,91%0,176,025,855,856,042M1.028
31/05/20231,56%0,095,855,755,705,982M743
30/05/2023-3,68%-0,225,765,965,666,033M765
29/05/2023-0,99%-0,065,986,045,926,051M576
26/05/20233,25%0,196,045,855,796,044M1.116
25/05/20234,46%0,255,855,615,615,882M700
24/05/2023-0,71%-0,045,605,555,525,732M948
23/05/2023--5,645,645,615,793M708


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito