Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 1,07% | 0,05 | 4,73 | 4,75 | 4,67 | 4,75 | 2M | 899 |
| 14/08/2025 | -2,50% | -0,12 | 4,68 | 4,77 | 4,67 | 4,82 | 5M | 1.269 |
| 13/08/2025 | -2,04% | -0,10 | 4,80 | 4,89 | 4,79 | 4,89 | 2M | 451 |
| 12/08/2025 | 3,16% | 0,15 | 4,90 | 4,75 | 4,74 | 4,90 | 2M | 800 |
| 11/08/2025 | -1,04% | -0,05 | 4,75 | 4,83 | 4,74 | 4,83 | 1M | 646 |
| 08/08/2025 | -1,23% | -0,06 | 4,80 | 4,85 | 4,79 | 4,85 | 2M | 563 |
| 07/08/2025 | -0,82% | -0,04 | 4,86 | 4,93 | 4,86 | 4,95 | 3M | 702 |
|
|
| 06/08/2025 | 1,03% | 0,05 | 4,90 | 4,86 | 4,84 | 4,94 | 2M | 1.006 |
| 05/08/2025 | -3,00% | -0,15 | 4,85 | 4,98 | 4,85 | 4,99 | 3M | 905 |
| 04/08/2025 | 0,00% | 0,00 | 5,00 | 4,99 | 4,91 | 5,06 | 4M | 1.088 |
| 01/08/2025 | -0,79% | -0,04 | 5,00 | 4,97 | 4,94 | 5,02 | 3M | 820 |
| 31/07/2025 | -0,20% | -0,01 | 5,04 | 5,03 | 4,94 | 5,04 | 3M | 1.930 |
| 30/07/2025 | 0,80% | 0,04 | 5,05 | 5,01 | 4,91 | 5,05 | 3M | 1.984 |
| 29/07/2025 | -0,40% | -0,02 | 5,01 | 5,03 | 5,00 | 5,08 | 2M | 480 |
| 28/07/2025 | -1,37% | -0,07 | 5,03 | 5,10 | 5,01 | 5,11 | 2M | 809 |
| 25/07/2025 | 0,39% | 0,02 | 5,10 | 5,06 | 5,06 | 5,12 | 443K | 148 |
| 24/07/2025 | 0,20% | 0,01 | 5,08 | 5,08 | 5,06 | 5,13 | 1M | 706 |
| 23/07/2025 | 0,00% | 0,00 | 5,07 | 5,12 | 5,05 | 5,17 | 3M | 885 |
| 22/07/2025 | -0,98% | -0,05 | 5,07 | 5,11 | 5,06 | 5,15 | 1M | 503 |
| 21/07/2025 | 0,39% | 0,02 | 5,12 | 5,10 | 5,07 | 5,13 | 2M | 891 |
| 18/07/2025 | -1,54% | -0,08 | 5,10 | 5,19 | 5,10 | 5,19 | 1M | 545 |
| 17/07/2025 | 0,39% | 0,02 | 5,18 | 5,20 | 5,15 | 5,20 | 1M | 995 |
| 16/07/2025 | -0,58% | -0,03 | 5,16 | 5,16 | 5,15 | 5,20 | 1M | 441 |
| 15/07/2025 | 0,00% | 0,00 | 5,19 | 5,16 | 5,16 | 5,23 | 830K | 312 |
| 14/07/2025 | 0,00% | 0,00 | 5,19 | 5,24 | 5,16 | 5,24 | 2M | 410 |
| 11/07/2025 | -0,95% | -0,05 | 5,19 | 5,25 | 5,19 | 5,25 | 2M | 888 |
| 10/07/2025 | 0,19% | 0,01 | 5,24 | 5,19 | 5,13 | 5,28 | 3M | 1.092 |
| 09/07/2025 | -1,32% | -0,07 | 5,23 | 5,26 | 5,22 | 5,29 | 2M | 541 |
| 08/07/2025 | 0,38% | 0,02 | 5,30 | 5,28 | 5,21 | 5,32 | 2M | 1.613 |
| 07/07/2025 | 0,00% | 0,00 | 5,28 | 5,30 | 5,22 | 5,34 | 5M | 3.036 |
| 04/07/2025 | -0,19% | -0,01 | 5,28 | 5,29 | 5,24 | 5,32 | 2M | 553 |
| 03/07/2025 | 1,34% | 0,07 | 5,29 | 5,29 | 5,23 | 5,33 | 1M | 544 |
| 02/07/2025 | -2,61% | -0,14 | 5,22 | 5,36 | 5,22 | 5,36 | 2M | 466 |
| 01/07/2025 | 2,68% | 0,14 | 5,36 | 5,35 | 5,30 | 5,36 | 849K | 480 |
| 27/06/2025 | -0,38% | -0,02 | 5,22 | 5,22 | 5,14 | 5,22 | 3M | 631 |
| 26/06/2025 | 0,19% | 0,01 | 5,24 | 5,21 | 5,19 | 5,24 | 3M | 1.778 |
| 25/06/2025 | 0,38% | 0,02 | 5,23 | 5,20 | 5,16 | 5,24 | 3M | 1.697 |
| 24/06/2025 | 0,97% | 0,05 | 5,21 | 5,16 | 5,14 | 5,21 | 3M | 1.457 |
| 23/06/2025 | -1,90% | -0,10 | 5,16 | 5,27 | 5,14 | 5,27 | 3M | 965 |
| 20/06/2025 | -0,38% | -0,02 | 5,26 | 5,29 | 5,23 | 5,31 | 2M | 1.217 |
| 18/06/2025 | -0,75% | -0,04 | 5,28 | 5,33 | 5,28 | 5,33 | 3M | 798 |
| 17/06/2025 | -0,93% | -0,05 | 5,32 | 5,35 | 5,29 | 5,38 | 2M | 447 |
| 16/06/2025 | 1,13% | 0,06 | 5,37 | 5,31 | 5,31 | 5,37 | 914K | 231 |
| 13/06/2025 | -0,19% | -0,01 | 5,31 | 5,35 | 5,29 | 5,35 | 1M | 578 |
| 12/06/2025 | -1,12% | -0,06 | 5,32 | 5,30 | 5,30 | 5,39 | 1M | 455 |
| 11/06/2025 | 1,89% | 0,10 | 5,38 | 5,35 | 5,25 | 5,38 | 2M | 502 |
| 10/06/2025 | -0,38% | -0,02 | 5,28 | 5,34 | 5,28 | 5,36 | 1M | 747 |
| 09/06/2025 | -0,93% | -0,05 | 5,30 | 5,33 | 5,30 | 5,36 | 2M | 595 |
| 06/06/2025 | -0,19% | -0,01 | 5,35 | 5,43 | 5,32 | 5,43 | 2M | 952 |
| 05/06/2025 | -0,92% | -0,05 | 5,36 | 5,40 | 5,36 | 5,45 | 3M | 1.062 |
| 04/06/2025 | -0,55% | -0,03 | 5,41 | 5,45 | 5,41 | 5,47 | 2M | 810 |
| 03/06/2025 | 1,12% | 0,06 | 5,44 | 5,38 | 5,37 | 5,47 | 3M | 1.734 |
| 02/06/2025 | -1,47% | -0,08 | 5,38 | 5,47 | 5,38 | 5,47 | 3M | 998 |
| 30/05/2025 | -0,73% | -0,04 | 5,46 | 5,57 | 5,41 | 5,57 | 2M | 1.323 |
| 29/05/2025 | 0,00% | 0,00 | 5,50 | 5,46 | 5,43 | 5,51 | 2M | 1.558 |
| 28/05/2025 | -1,61% | -0,09 | 5,50 | 5,55 | 5,45 | 5,55 | 3M | 789 |
| 27/05/2025 | 3,71% | 0,20 | 5,59 | 5,45 | 5,44 | 5,59 | 4M | 927 |
| 26/05/2025 | -1,10% | -0,06 | 5,39 | 5,45 | 5,39 | 5,48 | 2M | 725 |
| 23/05/2025 | 1,87% | 0,10 | 5,45 | 5,34 | 5,27 | 5,46 | 3M | 1.060 |
| 22/05/2025 | -0,93% | -0,05 | 5,35 | 5,40 | 5,35 | 5,43 | 2M | 740 |
| 21/05/2025 | -0,74% | -0,04 | 5,40 | 5,44 | 5,37 | 5,44 | 2M | 756 |
| 20/05/2025 | 0,55% | 0,03 | 5,44 | 5,42 | 5,34 | 5,46 | 3M | 965 |
| 19/05/2025 | -1,81% | -0,10 | 5,41 | 5,46 | 5,40 | 5,53 | 3M | 1.974 |
| 16/05/2025 | -1,43% | -0,08 | 5,51 | 5,53 | 5,48 | 5,57 | 3M | 1.280 |
| 15/05/2025 | 2,01% | 0,11 | 5,59 | 5,51 | 5,48 | 5,59 | 3M | 1.830 |
| 14/05/2025 | -1,79% | -0,10 | 5,48 | 5,54 | 5,48 | 5,58 | 2M | 1.065 |
| 13/05/2025 | 2,20% | 0,12 | 5,58 | 5,45 | 5,45 | 5,58 | 2M | 981 |
| 12/05/2025 | -1,62% | -0,09 | 5,46 | 5,56 | 5,39 | 5,56 | 2M | 952 |
| 09/05/2025 | 1,28% | 0,07 | 5,55 | 5,48 | 5,45 | 5,58 | 2M | 536 |
| 08/05/2025 | 0,37% | 0,02 | 5,48 | 5,48 | 5,44 | 5,54 | 2M | 980 |
| 07/05/2025 | 0,92% | 0,05 | 5,46 | 5,41 | 5,33 | 5,50 | 4M | 1.979 |
| 06/05/2025 | -1,81% | -0,10 | 5,41 | 5,50 | 5,36 | 5,51 | 6M | 2.944 |
| 05/05/2025 | -0,18% | -0,01 | 5,51 | 5,50 | 5,43 | 5,54 | 3M | 748 |
| 02/05/2025 | 0,73% | 0,04 | 5,52 | 5,49 | 5,45 | 5,52 | 2M | 822 |
| 30/04/2025 | 0,00% | 0,00 | 5,48 | 5,45 | 5,40 | 5,50 | 3M | 1.156 |
| 29/04/2025 | 0,55% | 0,03 | 5,48 | 5,45 | 5,41 | 5,55 | 4M | 2.868 |
| 28/04/2025 | -1,62% | -0,09 | 5,45 | 5,50 | 5,42 | 5,53 | 4M | 1.171 |
| 25/04/2025 | 0,73% | 0,04 | 5,54 | 5,51 | 5,49 | 5,59 | 4M | 1.837 |
| 24/04/2025 | 0,18% | 0,01 | 5,50 | 5,50 | 5,44 | 5,57 | 2M | 1.734 |
| 23/04/2025 | 0,37% | 0,02 | 5,49 | 5,46 | 5,41 | 5,50 | 3M | 1.371 |
| 22/04/2025 | -0,55% | -0,03 | 5,47 | 5,51 | 5,42 | 5,51 | 3M | 1.117 |
| 17/04/2025 | 0,73% | 0,04 | 5,50 | 5,47 | 5,41 | 5,50 | 3M | 1.360 |
| 16/04/2025 | -0,55% | -0,03 | 5,46 | 5,49 | 5,39 | 5,50 | 2M | 795 |
| 15/04/2025 | 2,43% | 0,13 | 5,49 | 5,35 | 5,26 | 5,49 | 2M | 553 |
| 14/04/2025 | 1,13% | 0,06 | 5,36 | 5,37 | 5,21 | 5,37 | 4M | 1.550 |
| 11/04/2025 | 1,53% | 0,08 | 5,30 | 5,22 | 5,12 | 5,31 | 2M | 600 |
| 10/04/2025 | -1,88% | -0,10 | 5,22 | 5,30 | 5,21 | 5,40 | 3M | 2.384 |
| 09/04/2025 | 3,30% | 0,17 | 5,32 | 5,15 | 5,01 | 5,32 | 4M | 1.432 |
| 08/04/2025 | 0,00% | 0,00 | 5,15 | 5,17 | 5,04 | 5,25 | 4M | 1.516 |
| 07/04/2025 | -3,38% | -0,18 | 5,15 | 5,22 | 5,05 | 5,25 | 5M | 3.124 |
| 04/04/2025 | -2,20% | -0,12 | 5,33 | 5,50 | 5,28 | 5,50 | 3M | 1.062 |
| 03/04/2025 | -1,27% | -0,07 | 5,45 | 5,52 | 5,41 | 5,57 | 3M | 1.379 |
| 02/04/2025 | -0,54% | -0,03 | 5,52 | 5,55 | 5,49 | 5,58 | 2M | 800 |
| 01/04/2025 | -0,54% | -0,03 | 5,55 | 5,55 | 5,53 | 5,65 | 1M | 765 |
| 31/03/2025 | -0,36% | -0,02 | 5,58 | 5,60 | 5,53 | 5,63 | 1M | 439 |
| 28/03/2025 | -1,75% | -0,10 | 5,60 | 5,63 | 5,52 | 5,66 | 2M | 1.068 |
| 27/03/2025 | -0,87% | -0,05 | 5,70 | 5,75 | 5,68 | 5,78 | 2M | 614 |
| 26/03/2025 | 0,52% | 0,03 | 5,75 | 5,75 | 5,68 | 5,76 | 2M | 637 |
| 25/03/2025 | -0,17% | -0,01 | 5,72 | 5,82 | 5,66 | 5,82 | 2M | 657 |
| 24/03/2025 | -1,72% | -0,10 | 5,73 | 5,83 | 5,71 | 5,84 | 2M | 430 |
| 21/03/2025 | 0,52% | 0,03 | 5,83 | 5,79 | 5,71 | 5,83 | 1M | 525 |
| 20/03/2025 | -0,85% | -0,05 | 5,80 | 5,80 | 5,74 | 5,86 | 2M | 515 |
| 19/03/2025 | 0,86% | 0,05 | 5,85 | 5,80 | 5,77 | 5,89 | 2M | 693 |
| 18/03/2025 | -0,85% | -0,05 | 5,80 | 5,85 | 5,75 | 5,86 | 1M | 432 |
| 17/03/2025 | 0,52% | 0,03 | 5,85 | 5,81 | 5,75 | 5,85 | 2M | 881 |
| 14/03/2025 | 0,00% | 0,00 | 5,82 | 5,82 | 5,75 | 5,86 | 3M | 706 |
| 13/03/2025 | 0,17% | 0,01 | 5,82 | 5,73 | 5,73 | 5,85 | 994K | 649 |
| 12/03/2025 | 0,17% | 0,01 | 5,81 | 5,79 | 5,75 | 5,84 | 1M | 228 |
| 11/03/2025 | 0,52% | 0,03 | 5,80 | 5,84 | 5,68 | 5,84 | 2M | 593 |
| 10/03/2025 | -2,86% | -0,17 | 5,77 | 5,88 | 5,76 | 5,96 | 1M | 525 |
| 07/03/2025 | 3,12% | 0,18 | 5,94 | 5,75 | 5,72 | 5,99 | 1M | 1.056 |
| 06/03/2025 | 0,70% | 0,04 | 5,76 | 5,80 | 5,64 | 5,80 | 1M | 487 |
| 05/03/2025 | -3,05% | -0,18 | 5,72 | 5,85 | 5,70 | 5,88 | 2M | 593 |
| 28/02/2025 | 2,25% | 0,13 | 5,90 | 5,77 | 5,70 | 5,90 | 2M | 1.515 |
| 27/02/2025 | -0,52% | -0,03 | 5,77 | 5,81 | 5,75 | 5,89 | 2M | 990 |
| 26/02/2025 | -1,02% | -0,06 | 5,80 | 5,89 | 5,80 | 5,89 | 990K | 235 |
| 25/02/2025 | 0,17% | 0,01 | 5,86 | 5,85 | 5,83 | 5,92 | 933K | 369 |
| 24/02/2025 | -2,17% | -0,13 | 5,85 | 6,00 | 5,83 | 6,01 | 2M | 615 |
| 21/02/2025 | 0,34% | 0,02 | 5,98 | 6,00 | 5,90 | 6,00 | 1M | 402 |
| 20/02/2025 | -1,49% | -0,09 | 5,96 | 6,12 | 5,94 | 6,12 | 2M | 456 |
| 19/02/2025 | 1,51% | 0,09 | 6,05 | 5,93 | 5,88 | 6,12 | 3M | 1.025 |
| 18/02/2025 | -0,83% | -0,05 | 5,96 | 5,98 | 5,93 | 6,02 | 1M | 394 |
| 17/02/2025 | 1,35% | 0,08 | 6,01 | 5,93 | 5,93 | 6,08 | 2M | 1.053 |
| 14/02/2025 | 0,34% | 0,02 | 5,93 | 5,97 | 5,90 | 5,97 | 1M | 454 |
| 13/02/2025 | -0,34% | -0,02 | 5,91 | 5,95 | 5,88 | 5,95 | 863K | 299 |
| 12/02/2025 | -2,15% | -0,13 | 5,93 | 6,03 | 5,93 | 6,03 | 734K | 325 |
| 11/02/2025 | 0,66% | 0,04 | 6,06 | 6,00 | 5,96 | 6,13 | 1M | 759 |
| 10/02/2025 | 0,50% | 0,03 | 6,02 | 6,00 | 5,97 | 6,03 | 708K | 394 |
| 07/02/2025 | -0,66% | -0,04 | 5,99 | 6,03 | 5,96 | 6,05 | 930K | 373 |
| 06/02/2025 | 0,84% | 0,05 | 6,03 | 5,98 | 5,94 | 6,04 | 2M | 852 |
| 05/02/2025 | -1,64% | -0,10 | 5,98 | 6,08 | 5,95 | 6,12 | 1M | 630 |
| 04/02/2025 | 0,16% | 0,01 | 6,08 | 6,07 | 6,05 | 6,13 | 2M | 1.241 |
| 03/02/2025 | -2,41% | -0,15 | 6,07 | 6,22 | 6,02 | 6,22 | 2M | 896 |
| 31/01/2025 | - | - | 6,22 | 6,15 | 6,14 | 6,25 | 2M | 681 |
Date,Open,High,Low,Close,Volume
15-Aug-25,4.75,4.75,4.67,4.73,2111910
14-Aug-25,4.77,4.82,4.67,4.68,5339668
13-Aug-25,4.89,4.89,4.79,4.80,1613182
12-Aug-25,4.75,4.90,4.74,4.90,1896808
11-Aug-25,4.83,4.83,4.74,4.75,1450455
08-Aug-25,4.85,4.85,4.79,4.80,1929710
07-Aug-25,4.93,4.95,4.86,4.86,2602319
06-Aug-25,4.86,4.94,4.84,4.90,1938955
05-Aug-25,4.98,4.99,4.85,4.85,3352818
04-Aug-25,4.99,5.06,4.91,5.00,4157762
01-Aug-25,4.97,5.02,4.94,5.00,2836916
31-Jul-25,5.03,5.04,4.94,5.04,3375347
30-Jul-25,5.01,5.05,4.91,5.05,3340594
29-Jul-25,5.03,5.08,5.00,5.01,1790062
28-Jul-25,5.10,5.11,5.01,5.03,1952262
25-Jul-25,5.06,5.12,5.06,5.10,443089
24-Jul-25,5.08,5.13,5.06,5.08,1104253
23-Jul-25,5.12,5.17,5.05,5.07,3116494
22-Jul-25,5.11,5.15,5.06,5.07,1207872
21-Jul-25,5.10,5.13,5.07,5.12,1798811
18-Jul-25,5.19,5.19,5.10,5.10,1489219
17-Jul-25,5.20,5.20,5.15,5.18,1496492
16-Jul-25,5.16,5.20,5.15,5.16,1473983
15-Jul-25,5.16,5.23,5.16,5.19,830268
14-Jul-25,5.24,5.24,5.16,5.19,1748100
11-Jul-25,5.25,5.25,5.19,5.19,1660550
10-Jul-25,5.19,5.28,5.13,5.24,3270191
09-Jul-25,5.26,5.29,5.22,5.23,2111928
08-Jul-25,5.28,5.32,5.21,5.30,1801666
07-Jul-25,5.30,5.34,5.22,5.28,4541753
04-Jul-25,5.29,5.32,5.24,5.28,1743960
03-Jul-25,5.29,5.33,5.23,5.29,1372365
02-Jul-25,5.36,5.36,5.22,5.22,1594527
01-Jul-25,5.35,5.36,5.30,5.36,848518
27-Jun-25,5.22,5.22,5.14,5.22,2660687
26-Jun-25,5.21,5.24,5.19,5.24,2719838
25-Jun-25,5.20,5.24,5.16,5.23,2954524
24-Jun-25,5.16,5.21,5.14,5.21,2935172
23-Jun-25,5.27,5.27,5.14,5.16,2707776
20-Jun-25,5.29,5.31,5.23,5.26,1874707
18-Jun-25,5.33,5.33,5.28,5.28,2688046
17-Jun-25,5.35,5.38,5.29,5.32,1596668
16-Jun-25,5.31,5.37,5.31,5.37,913974
13-Jun-25,5.35,5.35,5.29,5.31,1141536
12-Jun-25,5.30,5.39,5.30,5.32,1335685
11-Jun-25,5.35,5.38,5.25,5.38,2133880
10-Jun-25,5.34,5.36,5.28,5.28,1346804
09-Jun-25,5.33,5.36,5.30,5.30,2002141
06-Jun-25,5.43,5.43,5.32,5.35,1918337
05-Jun-25,5.40,5.45,5.36,5.36,2760126
04-Jun-25,5.45,5.47,5.41,5.41,1974187
03-Jun-25,5.38,5.47,5.37,5.44,2593201
02-Jun-25,5.47,5.47,5.38,5.38,2578970
30-May-25,5.57,5.57,5.41,5.46,2020206
29-May-25,5.46,5.51,5.43,5.50,1989144
28-May-25,5.55,5.55,5.45,5.50,2537863
27-May-25,5.45,5.59,5.44,5.59,3694518
26-May-25,5.45,5.48,5.39,5.39,1889716
23-May-25,5.34,5.46,5.27,5.45,2715948
22-May-25,5.40,5.43,5.35,5.35,2272321
21-May-25,5.44,5.44,5.37,5.40,1779526
20-May-25,5.42,5.46,5.34,5.44,2614337
19-May-25,5.46,5.53,5.40,5.41,3351935
16-May-25,5.53,5.57,5.48,5.51,2774355
15-May-25,5.51,5.59,5.48,5.59,3431135
14-May-25,5.54,5.58,5.48,5.48,1588330
13-May-25,5.45,5.58,5.45,5.58,2433180
12-May-25,5.56,5.56,5.39,5.46,2377308
09-May-25,5.48,5.58,5.45,5.55,1545644
08-May-25,5.48,5.54,5.44,5.48,2479662
07-May-25,5.41,5.50,5.33,5.46,3557211
06-May-25,5.50,5.51,5.36,5.41,5762214
05-May-25,5.50,5.54,5.43,5.51,3282785
02-May-25,5.49,5.52,5.45,5.52,2469745
30-Apr-25,5.45,5.50,5.40,5.48,2606981
29-Apr-25,5.45,5.55,5.41,5.48,3728810
28-Apr-25,5.50,5.53,5.42,5.45,3526749
25-Apr-25,5.51,5.59,5.49,5.54,4013760
24-Apr-25,5.50,5.57,5.44,5.50,2117476
23-Apr-25,5.46,5.50,5.41,5.49,3140153
22-Apr-25,5.51,5.51,5.42,5.47,2793571
17-Apr-25,5.47,5.50,5.41,5.50,2539937
16-Apr-25,5.49,5.50,5.39,5.46,1887947
15-Apr-25,5.35,5.49,5.26,5.49,1550793
14-Apr-25,5.37,5.37,5.21,5.36,3825055
11-Apr-25,5.22,5.31,5.12,5.30,1634311
10-Apr-25,5.30,5.40,5.21,5.22,3162655
09-Apr-25,5.15,5.32,5.01,5.32,4016988
08-Apr-25,5.17,5.25,5.04,5.15,4307528
07-Apr-25,5.22,5.25,5.05,5.15,4747278
04-Apr-25,5.50,5.50,5.28,5.33,3450111
03-Apr-25,5.52,5.57,5.41,5.45,3092804
02-Apr-25,5.55,5.58,5.49,5.52,2066094
01-Apr-25,5.55,5.65,5.53,5.55,1150389
31-Mar-25,5.60,5.63,5.53,5.58,1292938
28-Mar-25,5.63,5.66,5.52,5.60,1783887
27-Mar-25,5.75,5.78,5.68,5.70,2071437
26-Mar-25,5.75,5.76,5.68,5.75,2236439
25-Mar-25,5.82,5.82,5.66,5.72,2219530
24-Mar-25,5.83,5.84,5.71,5.73,2070593
21-Mar-25,5.79,5.83,5.71,5.83,1329283
20-Mar-25,5.80,5.86,5.74,5.80,1764258
19-Mar-25,5.80,5.89,5.77,5.85,1878863
18-Mar-25,5.85,5.86,5.75,5.80,1381602
17-Mar-25,5.81,5.85,5.75,5.85,1964662
14-Mar-25,5.82,5.86,5.75,5.82,3066404
13-Mar-25,5.73,5.85,5.73,5.82,993541
12-Mar-25,5.79,5.84,5.75,5.81,1389750
11-Mar-25,5.84,5.84,5.68,5.80,1636165
10-Mar-25,5.88,5.96,5.76,5.77,1475659
07-Mar-25,5.75,5.99,5.72,5.94,1326789
06-Mar-25,5.80,5.80,5.64,5.76,1067410
05-Mar-25,5.85,5.88,5.70,5.72,1750230
28-Feb-25,5.77,5.90,5.70,5.90,2135930
27-Feb-25,5.81,5.89,5.75,5.77,1643465
26-Feb-25,5.89,5.89,5.80,5.80,989850
25-Feb-25,5.85,5.92,5.83,5.86,933093
24-Feb-25,6.00,6.01,5.83,5.85,1698644
21-Feb-25,6.00,6.00,5.90,5.98,1262106
20-Feb-25,6.12,6.12,5.94,5.96,1524715
19-Feb-25,5.93,6.12,5.88,6.05,2617188
18-Feb-25,5.98,6.02,5.93,5.96,1260960
17-Feb-25,5.93,6.08,5.93,6.01,1759365
14-Feb-25,5.97,5.97,5.90,5.93,1274432
13-Feb-25,5.95,5.95,5.88,5.91,863430
12-Feb-25,6.03,6.03,5.93,5.93,734415
11-Feb-25,6.00,6.13,5.96,6.06,1086099
10-Feb-25,6.00,6.03,5.97,6.02,708426
07-Feb-25,6.03,6.05,5.96,5.99,930095
06-Feb-25,5.98,6.04,5.94,6.03,1823794
05-Feb-25,6.08,6.12,5.95,5.98,1445658
04-Feb-25,6.07,6.13,6.05,6.08,2322896
03-Feb-25,6.22,6.22,6.02,6.07,1830278
31-Jan-25,6.15,6.25,6.14,6.22,1685213
*exoneração de responsabilidade e termos de uso