papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,10%0,109,219,049,049,404M1.363
20/09/2021-7,04%-0,699,119,569,119,626M2.149
17/09/20212,62%0,259,809,479,299,805M1.239
16/09/2021-2,75%-0,279,559,699,409,775M2.586
15/09/20211,24%0,129,829,619,559,823M1.034
14/09/2021-0,72%-0,079,709,779,639,893M1.151
13/09/20210,51%0,059,779,759,609,914M1.714
10/09/2021-2,21%-0,229,729,829,629,994M1.592
09/09/20212,47%0,249,949,609,369,947M2.545
08/09/2021-3,96%-0,409,7010,009,2610,156M2.710
06/09/20210,00%0,0010,1010,109,8510,234M1.279
03/09/20215,76%0,5510,109,909,5210,1016M3.349
02/09/2021-3,63%-0,369,559,809,559,904M1.210
01/09/20211,43%0,149,919,789,409,914M1.295
31/08/2021-2,98%-0,309,779,989,6610,084M1.430
30/08/20212,13%0,2110,079,729,6510,204M2.056
27/08/20213,35%0,329,869,669,569,943M1.228
26/08/2021-2,75%-0,279,549,819,549,883M1.021
25/08/20211,66%0,169,819,679,609,813M956
24/08/20214,78%0,449,659,329,329,664M1.661
23/08/2021-1,60%-0,159,219,499,219,644M1.366
20/08/20212,63%0,249,369,129,069,423M1.321
19/08/20211,22%0,119,128,978,909,295M1.966
18/08/2021-1,96%-0,189,019,308,919,407M3.640
17/08/2021-1,50%-0,149,199,278,909,367M2.714
16/08/2021-5,09%-0,509,339,789,139,7911M4.305
13/08/2021-1,01%-0,109,8310,099,7410,114M1.744
12/08/2021-1,88%-0,199,9310,109,9310,193M1.155
11/08/20211,00%0,1010,1210,009,9010,284M1.325
10/08/20211,11%0,1110,0210,199,9210,194M1.179
09/08/2021-0,70%-0,079,919,819,8110,286M2.207
06/08/20211,84%0,189,989,629,5010,118M2.290
05/08/2021-2,68%-0,279,8010,259,7210,259M2.381
04/08/2021-3,45%-0,3610,0710,5410,0310,548M3.095
03/08/2021-5,10%-0,5610,4311,0410,4311,049M2.342
02/08/20216,18%0,6410,9910,7510,7511,1111M3.687
30/07/2021-3,18%-0,3410,3510,6610,3510,758M1.774
29/07/20210,38%0,0410,6910,7610,6510,9810M3.195
28/07/20217,90%0,7810,659,879,8610,7513M3.019
27/07/2021-0,60%-0,069,879,929,6210,015M1.441
26/07/2021-1,49%-0,159,9310,039,8410,076M1.696
23/07/2021-0,69%-0,0710,0810,159,9810,184M1.484
22/07/20211,30%0,1310,1510,1010,0310,185M2.056
21/07/2021-0,89%-0,0910,0210,2410,0210,296M1.808
20/07/20210,70%0,0710,1110,069,9610,246M1.895
19/07/2021-1,38%-0,1410,0410,1910,0110,227M1.819
16/07/20210,79%0,0810,1810,1510,1310,326M1.188
15/07/2021-0,98%-0,1010,1010,2510,0810,386M2.347
14/07/20211,69%0,1710,2010,0510,0510,334M1.077
13/07/20211,01%0,1010,039,969,8710,104M882
12/07/20210,00%0,009,939,999,8310,046M2.112
08/07/2021-1,10%-0,119,9310,009,8310,186M1.677
07/07/2021-1,47%-0,1510,0410,1710,0410,264M1.144
06/07/2021-0,10%-0,0110,1910,3010,0710,364M1.063
05/07/20210,99%0,1010,2010,1310,1010,523M660
02/07/20211,00%0,1010,1010,1510,0610,305M1.684
01/07/2021-1,77%-0,1810,0010,2110,0010,278M2.934
30/06/2021-0,88%-0,0910,1810,2610,0710,447M2.201
29/06/20211,18%0,1210,2710,159,9610,317M1.810
28/06/2021-3,43%-0,3610,1510,5110,1510,6210M2.368
25/06/2021-1,68%-0,1810,5110,6910,3310,888M1.861
24/06/20210,66%0,0710,6910,6310,6311,016M1.570
23/06/2021-3,10%-0,3410,6211,0410,5911,089M1.925
22/06/2021-2,32%-0,2610,9611,2010,9511,389M1.972
21/06/2021-0,97%-0,1111,2211,5511,0811,7515M3.855
18/06/20214,42%0,4811,3310,7910,6911,5920M5.147
17/06/2021-2,95%-0,3310,8511,2910,6011,299M2.958
16/06/2021-0,62%-0,0711,1811,3311,0411,8014M3.495
15/06/20215,63%0,6011,2510,6510,5011,2910M2.918
14/06/2021-0,84%-0,0910,6510,7510,5210,884M956
11/06/2021-2,36%-0,2610,7411,0010,6311,003M792
10/06/20211,48%0,1611,0010,8510,6211,054M929
09/06/20211,21%0,1310,8410,7310,4710,844M1.282
08/06/2021-2,99%-0,3310,7111,1310,5711,138M2.723
07/06/2021-2,39%-0,2711,0411,4610,8511,479M2.426
04/06/20211,62%0,1811,3111,3410,9611,4612M4.549
02/06/20212,39%0,2611,1310,8610,7311,1912M3.494
01/06/20214,02%0,4210,8710,4710,4310,8814M3.620
31/05/20210,48%0,0510,4510,2110,1710,455M1.192
28/05/20211,17%0,1210,4010,3010,0710,405M1.546
27/05/2021-0,96%-0,1010,2810,3710,1810,374M1.639
26/05/20211,27%0,1310,3810,3910,1410,403M1.151
25/05/2021-0,39%-0,0410,2510,3010,1710,465M1.384
24/05/20210,88%0,0910,2910,079,9810,376M2.233
21/05/20212,00%0,2010,2010,029,7710,206M2.249
20/05/2021-3,75%-0,3910,0010,3910,0010,398M2.105
19/05/2021-0,10%-0,0110,3910,3810,0810,394M1.045
18/05/20211,07%0,1110,4010,4310,0410,495M1.268
17/05/2021-2,19%-0,2310,2910,3410,1910,747M1.422
14/05/2021-2,95%-0,3210,5210,8510,2011,008M1.628
13/05/20210,56%0,0610,8410,7810,5511,258M2.203
12/05/2021-0,55%-0,0610,7810,7510,5510,924M867
11/05/20210,93%0,1010,8410,6510,3911,005M1.313
10/05/2021-0,28%-0,0310,7410,7810,5110,884M1.161
07/05/20214,56%0,4710,7710,4210,3110,935M1.255
06/05/20211,88%0,1910,3010,2410,1310,464M1.462
05/05/2021-3,99%-0,4210,1110,6510,0710,718M1.903
04/05/20210,86%0,0910,5310,429,4410,7813M4.888
03/05/2021-4,92%-0,5410,4410,9810,3711,499M2.515
30/04/20211,86%0,2010,9810,9410,8211,143M1.080
29/04/20210,47%0,0510,7810,8410,6110,953M696
28/04/2021-1,92%-0,2110,7310,9510,7311,254M1.178
27/04/20215,09%0,5310,9410,9810,5410,986M1.187
26/04/2021-0,86%-0,0910,4110,5110,3010,844M1.060
23/04/20211,55%0,1610,5010,3210,1110,745M1.283
22/04/2021-0,39%-0,0410,3410,4010,3411,208M1.955
20/04/20211,76%0,1810,3810,2510,2510,757M1.637
19/04/20212,00%0,2010,2010,1110,0010,638M1.815
16/04/2021-45,95%-8,5010,0010,009,5810,158M1.886
15/04/20211,59%0,2918,5018,3118,3119,004M706
14/04/20212,30%0,4118,2117,8217,8118,954M643
13/04/20210,00%0,0017,8018,1517,6518,503M793
12/04/20210,85%0,1517,8017,7017,3618,125M976
09/04/20213,95%0,6717,6516,8016,4817,954M621
08/04/20214,24%0,6916,9816,3016,1316,983M603
07/04/2021-2,46%-0,4116,2916,7216,2917,204M877
06/04/20212,45%0,4016,7016,3616,3617,456M1.355
05/04/20213,03%0,4816,3015,9015,6016,957M1.951
01/04/20214,01%0,6115,8215,1815,1315,876M1.874
31/03/20214,68%0,6815,2114,5714,4515,215M1.455
30/03/20211,25%0,1814,5314,4014,2514,743M1.068
29/03/2021-0,97%-0,1414,3514,4014,1714,794M1.235
26/03/20212,77%0,3914,4914,3113,8214,492M628
25/03/2021-2,08%-0,3014,1014,4714,0114,473M1.111
24/03/20211,05%0,1514,4014,2413,9514,503M762
23/03/20210,35%0,0514,2514,1413,8914,282M594
22/03/20213,50%0,4814,2013,9013,7914,204M856
19/03/20210,29%0,0413,7213,7913,5814,062M619
18/03/2021-0,51%-0,0713,6813,7813,5313,953M671
17/03/2021-2,00%-0,2813,7514,0513,7514,303M767
16/03/20212,56%0,3514,0313,7613,7514,032M494
15/03/2021-1,30%-0,1813,6813,9013,6814,092M504
12/03/20212,59%0,3513,8613,5113,4314,122M595
11/03/2021--13,5113,6013,4513,903M901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito