Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -2,71% | -0,19 | 6,83 | 7,07 | 6,79 | 7,13 | 7M | 2.612 |
30/11/2023 | -4,10% | -0,30 | 7,02 | 7,41 | 7,02 | 7,45 | 22M | 2.506 |
29/11/2023 | -1,08% | -0,08 | 7,32 | 7,44 | 7,17 | 7,44 | 3M | 1.800 |
28/11/2023 | 5,11% | 0,36 | 7,40 | 7,03 | 7,03 | 7,45 | 5M | 2.865 |
27/11/2023 | -0,98% | -0,07 | 7,04 | 7,09 | 6,99 | 7,14 | 3M | 1.448 |
24/11/2023 | -0,14% | -0,01 | 7,11 | 7,16 | 7,05 | 7,22 | 2M | 1.255 |
23/11/2023 | -1,52% | -0,11 | 7,12 | 7,21 | 7,10 | 7,32 | 3M | 1.698 |
22/11/2023 | -0,55% | -0,04 | 7,23 | 7,27 | 7,16 | 7,36 | 3M | 1.589 |
21/11/2023 | 0,00% | 0,00 | 7,27 | 7,28 | 7,19 | 7,37 | 2M | 1.461 |
20/11/2023 | -2,15% | -0,16 | 7,27 | 7,42 | 7,17 | 7,42 | 5M | 2.548 |
17/11/2023 | 0,68% | 0,05 | 7,43 | 7,40 | 7,33 | 7,47 | 2M | 1.378 |
|
16/11/2023 | 1,93% | 0,14 | 7,38 | 7,27 | 7,21 | 7,41 | 3M | 1.747 |
14/11/2023 | 3,43% | 0,24 | 7,24 | 7,04 | 7,00 | 7,28 | 3M | 1.305 |
13/11/2023 | -3,71% | -0,27 | 7,00 | 7,27 | 6,97 | 7,28 | 4M | 2.032 |
10/11/2023 | 1,25% | 0,09 | 7,27 | 7,15 | 7,02 | 7,31 | 3M | 1.061 |
09/11/2023 | 0,56% | 0,04 | 7,18 | 7,22 | 7,08 | 7,25 | 2M | 935 |
08/11/2023 | 2,73% | 0,19 | 7,14 | 7,10 | 7,02 | 7,24 | 2M | 1.062 |
07/11/2023 | 0,14% | 0,01 | 6,95 | 6,85 | 6,85 | 7,00 | 2M | 1.210 |
06/11/2023 | -2,80% | -0,20 | 6,94 | 7,12 | 6,83 | 7,14 | 4M | 2.059 |
03/11/2023 | 1,56% | 0,11 | 7,14 | 7,11 | 7,04 | 7,23 | 3M | 1.495 |
01/11/2023 | -4,22% | -0,31 | 7,03 | 7,41 | 7,03 | 7,50 | 5M | 1.846 |
31/10/2023 | -3,80% | -0,29 | 7,34 | 7,73 | 7,34 | 7,73 | 5M | 1.858 |
30/10/2023 | -0,39% | -0,03 | 7,63 | 7,77 | 7,55 | 7,77 | 2M | 1.146 |
27/10/2023 | -1,79% | -0,14 | 7,66 | 7,88 | 7,60 | 7,88 | 2M | 984 |
26/10/2023 | 2,63% | 0,20 | 7,80 | 7,68 | 7,46 | 7,90 | 4M | 1.404 |
25/10/2023 | -5,94% | -0,48 | 7,60 | 8,14 | 7,60 | 8,15 | 7M | 2.134 |
24/10/2023 | 3,19% | 0,25 | 8,08 | 7,90 | 7,79 | 8,12 | 4M | 1.419 |
23/10/2023 | 2,62% | 0,20 | 7,83 | 7,64 | 7,51 | 7,90 | 3M | 1.311 |
20/10/2023 | 1,06% | 0,08 | 7,63 | 7,56 | 7,43 | 7,63 | 2M | 1.177 |
19/10/2023 | 2,44% | 0,18 | 7,55 | 7,42 | 7,36 | 7,63 | 2M | 1.044 |
18/10/2023 | -1,86% | -0,14 | 7,37 | 7,53 | 7,28 | 7,53 | 2M | 1.230 |
17/10/2023 | -0,53% | -0,04 | 7,51 | 7,55 | 7,46 | 7,56 | 1M | 701 |
16/10/2023 | -0,40% | -0,03 | 7,55 | 7,60 | 7,48 | 7,62 | 2M | 893 |
13/10/2023 | -0,39% | -0,03 | 7,58 | 7,63 | 7,46 | 7,63 | 2M | 910 |
11/10/2023 | -1,04% | -0,08 | 7,61 | 7,59 | 7,42 | 7,62 | 4M | 2.149 |
10/10/2023 | -1,54% | -0,12 | 7,69 | 7,83 | 7,59 | 7,97 | 5M | 2.270 |
09/10/2023 | -1,51% | -0,12 | 7,81 | 7,87 | 7,64 | 7,90 | 3M | 1.366 |
06/10/2023 | 3,93% | 0,30 | 7,93 | 7,60 | 7,42 | 7,97 | 5M | 2.154 |
05/10/2023 | 0,39% | 0,03 | 7,63 | 7,60 | 7,46 | 7,69 | 2M | 692 |
04/10/2023 | 2,01% | 0,15 | 7,60 | 7,47 | 7,33 | 7,69 | 2M | 1.172 |
03/10/2023 | -4,24% | -0,33 | 7,45 | 7,76 | 7,34 | 7,76 | 3M | 1.324 |
02/10/2023 | 3,05% | 0,23 | 7,78 | 7,54 | 7,44 | 8,02 | 7M | 2.887 |
29/09/2023 | 0,00% | 0,00 | 7,55 | 7,55 | 7,49 | 7,64 | 3M | 694 |
28/09/2023 | 2,17% | 0,16 | 7,55 | 7,37 | 7,32 | 7,59 | 2M | 868 |
27/09/2023 | 1,79% | 0,13 | 7,39 | 7,32 | 7,23 | 7,46 | 2M | 1.118 |
26/09/2023 | -2,42% | -0,18 | 7,26 | 7,50 | 7,22 | 7,51 | 3M | 1.415 |
25/09/2023 | -0,53% | -0,04 | 7,44 | 7,45 | 7,33 | 7,50 | 2M | 1.167 |
22/09/2023 | 0,00% | 0,00 | 7,48 | 7,48 | 7,40 | 7,54 | 3M | 1.000 |
21/09/2023 | -1,58% | -0,12 | 7,48 | 7,58 | 7,40 | 7,67 | 3M | 1.276 |
20/09/2023 | -0,26% | -0,02 | 7,60 | 7,64 | 7,52 | 7,72 | 3M | 982 |
19/09/2023 | -1,55% | -0,12 | 7,62 | 7,79 | 7,58 | 7,79 | 3M | 980 |
18/09/2023 | 1,18% | 0,09 | 7,74 | 7,62 | 7,46 | 7,85 | 4M | 1.569 |
15/09/2023 | 0,66% | 0,05 | 7,65 | 7,56 | 7,42 | 7,65 | 2M | 988 |
14/09/2023 | -0,13% | -0,01 | 7,60 | 7,69 | 7,45 | 7,72 | 4M | 1.574 |
13/09/2023 | 2,15% | 0,16 | 7,61 | 7,49 | 7,41 | 7,68 | 4M | 1.526 |
12/09/2023 | 0,95% | 0,07 | 7,45 | 7,36 | 7,28 | 7,50 | 4M | 1.646 |
11/09/2023 | -0,67% | -0,05 | 7,38 | 7,43 | 7,12 | 7,47 | 5M | 1.982 |
08/09/2023 | -0,13% | -0,01 | 7,43 | 7,46 | 7,36 | 7,54 | 2M | 1.034 |
06/09/2023 | -1,59% | -0,12 | 7,44 | 7,56 | 7,36 | 7,58 | 2M | 927 |
05/09/2023 | 0,27% | 0,02 | 7,56 | 7,57 | 7,48 | 7,59 | 2M | 611 |
04/09/2023 | -0,79% | -0,06 | 7,54 | 7,69 | 7,46 | 7,77 | 3M | 1.269 |
01/09/2023 | 2,15% | 0,16 | 7,60 | 7,44 | 7,41 | 7,60 | 3M | 851 |
31/08/2023 | -0,67% | -0,05 | 7,44 | 7,49 | 7,40 | 7,55 | 3M | 872 |
30/08/2023 | -0,66% | -0,05 | 7,49 | 7,54 | 7,35 | 7,65 | 4M | 1.732 |
29/08/2023 | 0,80% | 0,06 | 7,54 | 7,55 | 7,38 | 7,55 | 2M | 712 |
28/08/2023 | -1,58% | -0,12 | 7,48 | 7,64 | 7,35 | 7,64 | 2M | 915 |
25/08/2023 | 0,66% | 0,05 | 7,60 | 7,59 | 7,39 | 7,60 | 2M | 677 |
24/08/2023 | -1,95% | -0,15 | 7,55 | 7,77 | 7,47 | 7,77 | 3M | 742 |
23/08/2023 | 3,22% | 0,24 | 7,70 | 7,54 | 7,52 | 7,75 | 6M | 1.557 |
22/08/2023 | 2,47% | 0,18 | 7,46 | 7,32 | 7,32 | 7,72 | 6M | 1.963 |
21/08/2023 | -0,27% | -0,02 | 7,28 | 7,33 | 7,24 | 7,34 | 1M | 651 |
18/08/2023 | 2,10% | 0,15 | 7,30 | 7,10 | 7,03 | 7,43 | 2M | 1.080 |
17/08/2023 | -2,99% | -0,22 | 7,15 | 7,40 | 7,14 | 7,44 | 2M | 867 |
16/08/2023 | -0,27% | -0,02 | 7,37 | 7,34 | 7,30 | 7,42 | 2M | 703 |
15/08/2023 | 0,41% | 0,03 | 7,39 | 7,32 | 7,23 | 7,49 | 2M | 1.002 |
14/08/2023 | -1,08% | -0,08 | 7,36 | 7,44 | 7,16 | 7,47 | 3M | 1.025 |
11/08/2023 | 0,40% | 0,03 | 7,44 | 7,43 | 7,33 | 7,55 | 3M | 977 |
10/08/2023 | 0,82% | 0,06 | 7,41 | 7,40 | 7,33 | 7,44 | 3M | 869 |
09/08/2023 | 0,41% | 0,03 | 7,35 | 7,32 | 7,21 | 7,35 | 2M | 772 |
08/08/2023 | 0,55% | 0,04 | 7,32 | 7,24 | 7,11 | 7,50 | 3M | 847 |
07/08/2023 | -4,84% | -0,37 | 7,28 | 7,61 | 7,21 | 7,61 | 4M | 1.584 |
04/08/2023 | 4,65% | 0,34 | 7,65 | 7,39 | 7,33 | 7,70 | 6M | 2.747 |
03/08/2023 | 0,97% | 0,07 | 7,31 | 7,27 | 7,15 | 7,35 | 4M | 1.087 |
02/08/2023 | 3,28% | 0,23 | 7,24 | 6,98 | 6,94 | 7,25 | 4M | 1.091 |
01/08/2023 | 4,32% | 0,29 | 7,01 | 6,71 | 6,65 | 7,05 | 3M | 1.320 |
31/07/2023 | 0,30% | 0,02 | 6,72 | 6,70 | 6,56 | 6,80 | 2M | 640 |
28/07/2023 | 3,40% | 0,22 | 6,70 | 6,56 | 6,45 | 6,70 | 1M | 632 |
27/07/2023 | -1,82% | -0,12 | 6,48 | 6,57 | 6,47 | 6,61 | 1M | 594 |
26/07/2023 | 0,15% | 0,01 | 6,60 | 6,62 | 6,50 | 6,65 | 2M | 563 |
25/07/2023 | 0,30% | 0,02 | 6,59 | 6,67 | 6,57 | 6,73 | 1M | 634 |
24/07/2023 | 2,02% | 0,13 | 6,57 | 6,48 | 6,40 | 6,57 | 1M | 550 |
21/07/2023 | 0,47% | 0,03 | 6,44 | 6,41 | 6,38 | 6,44 | 1M | 621 |
20/07/2023 | 0,94% | 0,06 | 6,41 | 6,36 | 6,29 | 6,45 | 1M | 599 |
19/07/2023 | -1,09% | -0,07 | 6,35 | 6,37 | 6,30 | 6,46 | 2M | 996 |
18/07/2023 | 1,90% | 0,12 | 6,42 | 6,26 | 6,26 | 6,50 | 2M | 770 |
17/07/2023 | -0,47% | -0,03 | 6,30 | 6,28 | 6,22 | 6,35 | 1M | 562 |
14/07/2023 | -1,86% | -0,12 | 6,33 | 6,37 | 6,18 | 6,38 | 2M | 910 |
13/07/2023 | 2,06% | 0,13 | 6,45 | 6,32 | 6,28 | 6,50 | 2M | 576 |
12/07/2023 | -1,10% | -0,07 | 6,32 | 6,46 | 6,24 | 6,46 | 1M | 472 |
11/07/2023 | 1,75% | 0,11 | 6,39 | 6,36 | 6,06 | 6,44 | 2M | 1.097 |
10/07/2023 | -0,95% | -0,06 | 6,28 | 6,34 | 6,23 | 6,37 | 1M | 596 |
07/07/2023 | 5,67% | 0,34 | 6,34 | 6,03 | 6,01 | 6,37 | 3M | 970 |
06/07/2023 | -0,99% | -0,06 | 6,00 | 6,02 | 5,96 | 6,08 | 1M | 543 |
05/07/2023 | 0,50% | 0,03 | 6,06 | 5,98 | 5,87 | 6,08 | 2M | 871 |
04/07/2023 | -2,43% | -0,15 | 6,03 | 6,18 | 6,02 | 6,18 | 2M | 619 |
03/07/2023 | -3,13% | -0,20 | 6,18 | 6,34 | 6,18 | 6,38 | 3M | 1.130 |
30/06/2023 | 3,91% | 0,24 | 6,38 | 6,09 | 6,06 | 6,38 | 3M | 954 |
29/06/2023 | 0,66% | 0,04 | 6,14 | 6,06 | 6,03 | 6,17 | 2M | 541 |
28/06/2023 | 0,99% | 0,06 | 6,10 | 6,00 | 5,96 | 6,10 | 1M | 597 |
27/06/2023 | 0,00% | 0,00 | 6,04 | 6,13 | 5,92 | 6,14 | 2M | 733 |
26/06/2023 | 2,90% | 0,17 | 6,04 | 5,87 | 5,84 | 6,04 | 2M | 677 |
23/06/2023 | -0,84% | -0,05 | 5,87 | 5,92 | 5,76 | 5,93 | 2M | 2.074 |
22/06/2023 | -0,84% | -0,05 | 5,92 | 5,99 | 5,81 | 5,99 | 1M | 696 |
21/06/2023 | 0,00% | 0,00 | 5,97 | 5,99 | 5,85 | 6,02 | 3M | 1.000 |
20/06/2023 | -2,61% | -0,16 | 5,97 | 6,17 | 5,92 | 6,19 | 3M | 986 |
19/06/2023 | 0,49% | 0,03 | 6,13 | 6,00 | 6,00 | 6,16 | 1M | 542 |
16/06/2023 | 1,33% | 0,08 | 6,10 | 6,04 | 5,95 | 6,10 | 2M | 579 |
15/06/2023 | 0,50% | 0,03 | 6,02 | 6,01 | 5,92 | 6,10 | 2M | 730 |
14/06/2023 | 2,39% | 0,14 | 5,99 | 5,87 | 5,75 | 5,99 | 2M | 1.207 |
13/06/2023 | -4,57% | -0,28 | 5,85 | 6,11 | 5,82 | 6,15 | 3M | 983 |
12/06/2023 | 0,49% | 0,03 | 6,13 | 6,14 | 6,06 | 6,18 | 2M | 713 |
09/06/2023 | -0,16% | -0,01 | 6,10 | 6,11 | 6,10 | 6,21 | 2M | 1.009 |
07/06/2023 | -0,65% | -0,04 | 6,11 | 6,20 | 6,04 | 6,23 | 2M | 889 |
06/06/2023 | 2,16% | 0,13 | 6,15 | 6,00 | 6,00 | 6,22 | 2M | 857 |
05/06/2023 | -0,99% | -0,06 | 6,02 | 6,04 | 5,86 | 6,10 | 2M | 722 |
02/06/2023 | 1,00% | 0,06 | 6,08 | 6,02 | 6,02 | 6,19 | 3M | 1.073 |
01/06/2023 | 2,91% | 0,17 | 6,02 | 5,85 | 5,85 | 6,04 | 2M | 1.028 |
31/05/2023 | 1,56% | 0,09 | 5,85 | 5,75 | 5,70 | 5,98 | 2M | 743 |
30/05/2023 | -3,68% | -0,22 | 5,76 | 5,96 | 5,66 | 6,03 | 3M | 765 |
29/05/2023 | -0,99% | -0,06 | 5,98 | 6,04 | 5,92 | 6,05 | 1M | 576 |
26/05/2023 | 3,25% | 0,19 | 6,04 | 5,85 | 5,79 | 6,04 | 4M | 1.116 |
25/05/2023 | 4,46% | 0,25 | 5,85 | 5,61 | 5,61 | 5,88 | 2M | 700 |
24/05/2023 | -0,71% | -0,04 | 5,60 | 5,55 | 5,52 | 5,73 | 2M | 948 |
23/05/2023 | - | - | 5,64 | 5,64 | 5,61 | 5,79 | 3M | 708 |
Date,Open,High,Low,Close,Volume
01-Dec-23,7.07,7.13,6.79,6.83,7439139
30-Nov-23,7.41,7.45,7.02,7.02,22346260
29-Nov-23,7.44,7.44,7.17,7.32,3392316
28-Nov-23,7.03,7.45,7.03,7.40,4533988
27-Nov-23,7.09,7.14,6.99,7.04,2696833
24-Nov-23,7.16,7.22,7.05,7.11,2036088
23-Nov-23,7.21,7.32,7.10,7.12,3240169
22-Nov-23,7.27,7.36,7.16,7.23,2859207
21-Nov-23,7.28,7.37,7.19,7.27,2095599
20-Nov-23,7.42,7.42,7.17,7.27,4665772
17-Nov-23,7.40,7.47,7.33,7.43,2333143
16-Nov-23,7.27,7.41,7.21,7.38,2693562
14-Nov-23,7.04,7.28,7.00,7.24,2836982
13-Nov-23,7.27,7.28,6.97,7.00,4107920
10-Nov-23,7.15,7.31,7.02,7.27,2609615
09-Nov-23,7.22,7.25,7.08,7.18,1926878
08-Nov-23,7.10,7.24,7.02,7.14,2122542
07-Nov-23,6.85,7.00,6.85,6.95,2081780
06-Nov-23,7.12,7.14,6.83,6.94,4166688
03-Nov-23,7.11,7.23,7.04,7.14,2928510
01-Nov-23,7.41,7.50,7.03,7.03,4801886
31-Oct-23,7.73,7.73,7.34,7.34,4845351
30-Oct-23,7.77,7.77,7.55,7.63,1844095
27-Oct-23,7.88,7.88,7.60,7.66,2021718
26-Oct-23,7.68,7.90,7.46,7.80,3920954
25-Oct-23,8.14,8.15,7.60,7.60,6716689
24-Oct-23,7.90,8.12,7.79,8.08,3511829
23-Oct-23,7.64,7.90,7.51,7.83,2777217
20-Oct-23,7.56,7.63,7.43,7.63,1954803
19-Oct-23,7.42,7.63,7.36,7.55,1931661
18-Oct-23,7.53,7.53,7.28,7.37,2466169
17-Oct-23,7.55,7.56,7.46,7.51,1484725
16-Oct-23,7.60,7.62,7.48,7.55,1792590
13-Oct-23,7.63,7.63,7.46,7.58,2347328
11-Oct-23,7.59,7.62,7.42,7.61,3887812
10-Oct-23,7.83,7.97,7.59,7.69,5302852
09-Oct-23,7.87,7.90,7.64,7.81,2571476
06-Oct-23,7.60,7.97,7.42,7.93,5279221
05-Oct-23,7.60,7.69,7.46,7.63,1635245
04-Oct-23,7.47,7.69,7.33,7.60,2233688
03-Oct-23,7.76,7.76,7.34,7.45,3247027
02-Oct-23,7.54,8.02,7.44,7.78,6586417
29-Sep-23,7.55,7.64,7.49,7.55,2673100
28-Sep-23,7.37,7.59,7.32,7.55,2355619
27-Sep-23,7.32,7.46,7.23,7.39,1928768
26-Sep-23,7.50,7.51,7.22,7.26,3385903
25-Sep-23,7.45,7.50,7.33,7.44,2261137
22-Sep-23,7.48,7.54,7.40,7.48,2530326
21-Sep-23,7.58,7.67,7.40,7.48,2811630
20-Sep-23,7.64,7.72,7.52,7.60,2588663
19-Sep-23,7.79,7.79,7.58,7.62,2750170
18-Sep-23,7.62,7.85,7.46,7.74,3655523
15-Sep-23,7.56,7.65,7.42,7.65,1641916
14-Sep-23,7.69,7.72,7.45,7.60,3517224
13-Sep-23,7.49,7.68,7.41,7.61,4093176
12-Sep-23,7.36,7.50,7.28,7.45,3525365
11-Sep-23,7.43,7.47,7.12,7.38,4530235
08-Sep-23,7.46,7.54,7.36,7.43,2054440
06-Sep-23,7.56,7.58,7.36,7.44,2182088
05-Sep-23,7.57,7.59,7.48,7.56,2077708
04-Sep-23,7.69,7.77,7.46,7.54,3388576
01-Sep-23,7.44,7.60,7.41,7.60,2971923
31-Aug-23,7.49,7.55,7.40,7.44,2519225
30-Aug-23,7.54,7.65,7.35,7.49,3795298
29-Aug-23,7.55,7.55,7.38,7.54,2016596
28-Aug-23,7.64,7.64,7.35,7.48,1944105
25-Aug-23,7.59,7.60,7.39,7.60,1715111
24-Aug-23,7.77,7.77,7.47,7.55,2500219
23-Aug-23,7.54,7.75,7.52,7.70,6283670
22-Aug-23,7.32,7.72,7.32,7.46,6027238
21-Aug-23,7.33,7.34,7.24,7.28,1117927
18-Aug-23,7.10,7.43,7.03,7.30,2452816
17-Aug-23,7.40,7.44,7.14,7.15,2186865
16-Aug-23,7.34,7.42,7.30,7.37,1880546
15-Aug-23,7.32,7.49,7.23,7.39,2406147
14-Aug-23,7.44,7.47,7.16,7.36,2970992
11-Aug-23,7.43,7.55,7.33,7.44,3040368
10-Aug-23,7.40,7.44,7.33,7.41,2623554
09-Aug-23,7.32,7.35,7.21,7.35,1642139
08-Aug-23,7.24,7.50,7.11,7.32,2869787
07-Aug-23,7.61,7.61,7.21,7.28,4112145
04-Aug-23,7.39,7.70,7.33,7.65,5905387
03-Aug-23,7.27,7.35,7.15,7.31,3543110
02-Aug-23,6.98,7.25,6.94,7.24,3516580
01-Aug-23,6.71,7.05,6.65,7.01,2919751
31-Jul-23,6.70,6.80,6.56,6.72,1645533
28-Jul-23,6.56,6.70,6.45,6.70,1147578
27-Jul-23,6.57,6.61,6.47,6.48,1283828
26-Jul-23,6.62,6.65,6.50,6.60,1684886
25-Jul-23,6.67,6.73,6.57,6.59,1339044
24-Jul-23,6.48,6.57,6.40,6.57,1313324
21-Jul-23,6.41,6.44,6.38,6.44,1121442
20-Jul-23,6.36,6.45,6.29,6.41,1131291
19-Jul-23,6.37,6.46,6.30,6.35,2012715
18-Jul-23,6.26,6.50,6.26,6.42,1559610
17-Jul-23,6.28,6.35,6.22,6.30,1176833
14-Jul-23,6.37,6.38,6.18,6.33,2173581
13-Jul-23,6.32,6.50,6.28,6.45,2244577
12-Jul-23,6.46,6.46,6.24,6.32,1062407
11-Jul-23,6.36,6.44,6.06,6.39,2096776
10-Jul-23,6.34,6.37,6.23,6.28,1123545
07-Jul-23,6.03,6.37,6.01,6.34,3013883
06-Jul-23,6.02,6.08,5.96,6.00,1350952
05-Jul-23,5.98,6.08,5.87,6.06,2190858
04-Jul-23,6.18,6.18,6.02,6.03,1879828
03-Jul-23,6.34,6.38,6.18,6.18,2955088
30-Jun-23,6.09,6.38,6.06,6.38,3397063
29-Jun-23,6.06,6.17,6.03,6.14,1804245
28-Jun-23,6.00,6.10,5.96,6.10,1441502
27-Jun-23,6.13,6.14,5.92,6.04,1615881
26-Jun-23,5.87,6.04,5.84,6.04,1554556
23-Jun-23,5.92,5.93,5.76,5.87,2499078
22-Jun-23,5.99,5.99,5.81,5.92,1426623
21-Jun-23,5.99,6.02,5.85,5.97,2804692
20-Jun-23,6.17,6.19,5.92,5.97,2829179
19-Jun-23,6.00,6.16,6.00,6.13,1411390
16-Jun-23,6.04,6.10,5.95,6.10,1575777
15-Jun-23,6.01,6.10,5.92,6.02,1820050
14-Jun-23,5.87,5.99,5.75,5.99,2472301
13-Jun-23,6.11,6.15,5.82,5.85,2529976
12-Jun-23,6.14,6.18,6.06,6.13,1702213
09-Jun-23,6.11,6.21,6.10,6.10,1979652
07-Jun-23,6.20,6.23,6.04,6.11,1928729
06-Jun-23,6.00,6.22,6.00,6.15,2202115
05-Jun-23,6.04,6.10,5.86,6.02,1731036
02-Jun-23,6.02,6.19,6.02,6.08,2660300
01-Jun-23,5.85,6.04,5.85,6.02,1965894
31-May-23,5.75,5.98,5.70,5.85,1924928
30-May-23,5.96,6.03,5.66,5.76,2505223
29-May-23,6.04,6.05,5.92,5.98,1432650
26-May-23,5.85,6.04,5.79,6.04,4003033
25-May-23,5.61,5.88,5.61,5.85,2042036
24-May-23,5.55,5.73,5.52,5.60,2273068
23-May-23,5.64,5.79,5.61,5.64,2697018
*exoneração de responsabilidade e termos de uso