ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-1,05%-2,55240,01242,56240,01242,56110K64
18/11/20190,37%0,90242,56241,66240,52242,5686K61
14/11/20190,27%0,66241,66240,01239,51241,66227K96
13/11/20191,25%2,97241,00239,98239,50241,70305K81
12/11/2019-0,82%-1,97238,03240,00236,00240,00190K77
11/11/20190,67%1,60240,00238,01238,00240,00227K102
08/11/20191,45%3,40238,40237,99236,00238,4095K52
07/11/2019-1,67%-4,00235,00238,99231,00239,00480K124
06/11/20190,67%1,60239,00238,97237,20239,00230K86
05/11/2019-0,81%-1,95237,40239,34237,00239,34125K76
04/11/20190,57%1,35239,35238,02237,01240,49103K61
01/11/20190,47%1,11238,00236,80235,01238,3084K39
31/10/20190,29%0,69236,89236,26236,26238,36130K57
30/10/2019-0,34%-0,81236,20237,79236,00238,38133K66
29/10/20190,28%0,66237,01236,34236,20238,4593K52
28/10/2019-0,09%-0,21236,35237,01234,32237,01212K100
25/10/2019-0,40%-0,94236,56236,99234,10236,9995K50
24/10/20190,42%1,00237,50236,98236,45238,00220K52
23/10/20190,51%1,20236,50235,88235,62236,99138K51
22/10/2019-0,25%-0,58235,30235,88234,00236,67168K60
21/10/20190,80%1,88235,88234,00233,86235,8899K60
18/10/20190,01%0,03234,00233,99232,10234,00139K73
17/10/2019-0,44%-1,03233,97235,00233,00235,0086K42
16/10/20191,03%2,40235,00232,65232,65235,4780K41
15/10/2019-0,60%-1,40232,60235,90232,22235,90115K150
14/10/2019-0,43%-1,00234,00235,00230,11235,98230K161
11/10/20190,86%2,00235,00235,99233,00236,55232K198
10/10/20190,00%0,00233,00233,00230,50233,99140K44
09/10/20191,30%3,00233,00230,00230,00233,0094K72
08/10/20190,35%0,80230,00229,20228,20230,0053K37
07/10/2019-1,19%-2,75229,20231,99227,00231,99135K62
04/10/20193,57%8,00231,95222,54222,54231,95155K90
03/10/2019-1,99%-4,55223,95228,50220,00228,50311K161
02/10/2019-2,77%-6,50228,50235,01228,09235,01765K288
01/10/2019-2,29%-5,50235,00239,50230,13240,00669K216
30/09/2019-2,43%-6,00240,50242,00238,00242,88914K282
27/09/20191,02%2,50246,50245,00244,60246,8758K30
26/09/20190,30%0,72244,00245,00243,00246,99222K58
25/09/2019-0,31%-0,75243,28244,16243,28247,90367K132
24/09/2019-1,22%-3,01244,03247,25244,03249,19247K75
23/09/2019-0,91%-2,26247,04249,30246,05249,30154K39
20/09/2019-0,24%-0,59249,30249,79248,00249,79132K45
19/09/20192,00%4,89249,89244,95244,85250,00314K66
18/09/2019-0,81%-2,00245,00247,00244,02248,35441K124
17/09/2019-0,36%-0,90247,00248,00246,00248,50100K50
16/09/20190,77%1,90247,90243,55243,55247,90162K62
13/09/2019-0,77%-1,90246,00247,46242,72247,4652K33
12/09/20191,60%3,91247,90243,98241,52247,90143K68
11/09/20191,18%2,85243,99243,49242,61244,6052K32
10/09/2019-1,97%-4,85241,14248,00241,14248,77341K121
09/09/2019-1,15%-2,85245,99247,50240,00249,40314K101
06/09/2019-0,06%-0,16248,84247,99247,52249,4750K31
05/09/20190,04%0,10249,00249,01245,00249,01161K38
04/09/20191,23%3,03248,90246,00245,50249,49117K37
03/09/20191,73%4,17245,87241,70241,25247,11160K58
02/09/2019-2,11%-5,22241,70243,20240,01243,2069K40
30/08/20193,09%7,41246,92242,99240,00246,92575K89
29/08/2019-0,20%-0,49239,51241,00239,51242,35111K64
28/08/2019-0,83%-2,00240,00241,00239,00243,75104K47
27/08/2019-0,31%-0,75242,00242,74238,07242,7467K44
26/08/20190,94%2,26242,75241,36240,00242,75207K55
23/08/20190,83%1,99240,49238,50238,50242,8992K57
22/08/20190,00%0,00238,50238,49236,19238,5098K50
21/08/20190,63%1,49238,50237,54236,00238,50326K43
20/08/20190,34%0,81237,01237,69234,50238,98281K51
19/08/20190,75%1,75236,20235,00235,00239,80103K43
16/08/2019-0,23%-0,55234,45235,00232,00235,89120K60
15/08/20191,35%3,12235,00233,89232,01235,00313K88
14/08/2019-0,91%-2,12231,88234,00230,01234,00403K70
13/08/20190,00%-0,01234,00237,00232,21237,10126K55
12/08/2019-1,30%-3,09234,01237,00230,51237,10479K126
09/08/2019-0,38%-0,90237,10237,30236,22240,69433K117
08/08/20190,42%1,00238,00240,00236,03241,00119K73
07/08/2019-0,55%-1,30237,00242,89237,00242,90275K93
06/08/2019-0,29%-0,70238,30239,01235,02239,01338K87
05/08/2019-0,03%-0,07239,00241,01238,40244,49709K126
02/08/20190,03%0,06239,07240,00239,02247,99393K102
01/08/2019-2,89%-7,11239,01246,00237,50247,70473K153
31/07/2019-0,36%-0,88246,12248,70246,12248,85236K74
30/07/2019-0,01%-0,02247,00247,02245,01248,90322K100
29/07/2019-0,40%-0,98247,02249,89247,00250,99258K80
26/07/20190,00%0,00248,00250,99247,00251,001M151
25/07/2019-1,00%-2,50248,00249,20248,00251,70430K132
24/07/2019-0,79%-2,00250,50252,50249,00253,491M217
23/07/2019-0,78%-1,98252,50254,46250,01254,46281K100
22/07/2019-1,85%-4,80254,48258,94250,16258,94270K100
19/07/20194,13%10,28259,28251,89250,22259,28262K96
18/07/2019-1,56%-3,95249,00253,49249,00253,50213K95
17/07/20190,78%1,95252,95251,99251,99253,5075K32
16/07/2019-0,18%-0,45251,00251,45250,00252,1883K42
15/07/20190,96%2,38251,45250,80249,50251,4573K33
12/07/2019-0,41%-1,03249,07251,00249,07251,30346K85
11/07/2019-0,36%-0,90250,10251,99250,00252,00236K83
10/07/2019-0,99%-2,50251,00253,50250,00253,50488K144
08/07/20190,20%0,50253,50253,00252,02253,5067K28
05/07/20190,79%1,98253,00252,80252,02254,2871K32
04/07/20190,40%1,01251,02252,89251,02253,0048K28
03/07/2019-1,38%-3,49250,01254,88250,01254,94179K49
02/07/20190,40%1,02253,50251,01251,00254,9957K47
01/07/20190,95%2,38252,48250,11250,11253,99101K65
28/06/20191,26%3,11250,10248,41247,50253,30245K107


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br