ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,27%2,05164,01161,50160,18165,0076K146
12/06/20252,50%3,95161,96157,00157,00161,96404K573
11/06/20252,04%3,16158,01154,90153,30158,89248K133
10/06/20250,01%0,02154,85155,79153,35156,24187K142
09/06/2025-0,54%-0,84154,83156,01154,83160,00121K81
06/06/2025-0,03%-0,04155,67155,99154,00157,65149K87
05/06/20250,93%1,44155,71155,78153,35155,9877K59
04/06/20250,06%0,09154,27154,20153,49156,49263K217
03/06/20250,36%0,55154,18156,70154,00157,50320K289
02/06/2025-2,46%-3,87153,63157,51153,63159,91180K116
30/05/2025-0,91%-1,44157,50160,00157,50162,50373K126
29/05/2025-0,65%-1,04158,94162,28158,94162,30186K104
28/05/2025-1,25%-2,02159,98162,00159,40162,4782K71
27/05/20250,27%0,44162,00163,94160,00165,01331K156
26/05/2025-3,71%-6,23161,56167,80160,89169,78683K330
23/05/2025-1,17%-1,99167,79167,26166,89169,7896K41
22/05/20251,66%2,78169,78166,02166,02169,83102K69
21/05/20250,29%0,49167,00167,30165,60167,307K16
20/05/2025-0,93%-1,56166,51166,01166,01168,0449K44
19/05/2025-1,12%-1,90168,07169,98161,48169,9850K57
16/05/20251,30%2,18169,97167,99165,02169,99171K320
15/05/20252,01%3,30167,79164,51164,51167,9999K256
14/05/20252,68%4,29164,49162,00159,41164,99428K638
13/05/20250,79%1,26160,20160,20158,73164,75149K150
12/05/20250,46%0,73158,94158,24157,03161,9885K85
09/05/2025-0,81%-1,29158,21159,50157,02159,5051K51
08/05/20250,42%0,66159,50159,00157,00159,50867K93
07/05/2025-0,72%-1,16158,84159,00158,18159,9958K48
06/05/20252,58%4,03160,00156,94155,99160,51798K75
05/05/20250,91%1,41155,97156,09155,59157,1118K37
02/05/2025-0,89%-1,39154,56157,51150,34157,5196K93
30/04/2025-0,05%-0,08155,95156,04155,43156,0533K47
29/04/20250,92%1,43156,03154,62154,60156,0583K75
28/04/2025-0,88%-1,37154,60155,97150,00156,05310K171
25/04/2025-0,01%-0,02155,97155,99154,20156,0591K38
24/04/20252,62%3,99155,99152,86152,50155,9966K47
23/04/2025-0,65%-1,00152,00151,55151,55154,0051K47
22/04/20251,97%2,96153,00151,54151,00153,0068K56
17/04/2025-1,61%-2,46150,04152,50149,94153,47197K138
16/04/20250,73%1,10152,50152,49152,49155,9846K31
15/04/2025-0,55%-0,84151,40152,25150,00153,03283K138
14/04/2025-0,22%-0,33152,24152,57150,55153,56168K108
11/04/2025-0,59%-0,90152,57153,95150,01155,84202K146
10/04/2025-0,98%-1,52153,47156,06153,47156,0617K25
09/04/2025-0,49%-0,77154,99154,20154,20156,0032K38
08/04/20250,91%1,41155,76155,00154,02156,0830K45
07/04/2025-0,30%-0,46154,35154,81150,80156,1183K67
04/04/2025-0,83%-1,30154,81156,11154,18156,1147K47
03/04/2025-0,50%-0,79156,11156,11155,33156,11240K131
02/04/2025-2,67%-4,30156,90161,21156,87161,21124K62
01/04/20250,75%1,20161,20159,98156,55161,492M63
31/03/20251,94%3,04160,00158,51156,01160,0031K38
28/03/2025-1,26%-2,00156,96158,01155,16160,10332K840
27/03/2025-0,65%-1,04158,96159,80157,99159,9762K41
26/03/20251,31%2,07160,00157,95157,95160,00233K31
25/03/20251,20%1,88157,93159,72157,59160,0013K45
24/03/2025-0,61%-0,95156,05161,00156,01161,0048K181
21/03/20250,00%0,00157,00155,32155,32158,53110K200
20/03/2025-0,95%-1,50157,00155,04155,03160,00178K194
19/03/2025-0,19%-0,30158,50158,79155,10159,9350K136
18/03/20250,01%0,01158,80156,02154,15159,9763K68
17/03/2025-1,37%-2,21158,79159,00153,01160,0187K136
14/03/20257,33%11,00161,00150,03149,55161,00155K39
13/03/20250,00%0,00150,00150,00148,62150,3956K63
12/03/20251,01%1,50150,00148,50147,60150,00190K112
11/03/20250,80%1,18148,50147,36147,36148,50105K78
10/03/20250,65%0,95147,32146,38146,37148,4453K69
07/03/2025-1,07%-1,58146,37147,95144,45147,9973K94
06/03/20251,48%2,16147,95146,39145,00148,8457K64
05/03/2025-1,26%-1,86145,79147,64140,26147,64262K119
28/02/20250,65%0,96147,65148,00146,58148,0052K62
27/02/20250,54%0,79146,69144,95144,69148,93147K128
26/02/20250,55%0,80145,90145,10145,00147,87176K89
25/02/20250,10%0,14145,10144,99144,95149,00159K105
24/02/2025-1,91%-2,83144,96145,01142,00147,51677K396
21/02/20250,51%0,75147,79147,22146,98147,9471K65
20/02/2025-0,03%-0,05147,04147,09146,01147,1095K50
19/02/20250,33%0,48147,09144,51144,51147,1055K45
18/02/20251,56%2,25146,61144,00143,02146,9456K88
17/02/20251,23%1,76144,36142,13142,13144,45286K240
14/02/20250,39%0,55142,60142,28141,49142,6860K80
13/02/20250,39%0,55142,05141,50141,48142,2734K33
12/02/2025-0,69%-0,98141,50142,50140,05142,50117K94
11/02/20250,29%0,41142,48142,98141,70142,99167K216
10/02/2025-1,62%-2,34142,07144,24141,99144,38225K132
07/02/20252,11%2,99144,41141,46141,46145,0096K111
06/02/20250,87%1,22141,42140,20140,10142,98159K182
05/02/20250,11%0,15140,20141,01140,00143,67417K175
04/02/2025-3,96%-5,78140,05145,00140,00145,82775K810
03/02/20250,87%1,26145,83146,00144,59148,99114K72
31/01/2025-0,98%-1,43144,57145,95140,32146,00318K188
30/01/20250,69%1,00146,00147,29144,00147,2914K45
29/01/2025-1,36%-2,00145,00147,00145,00147,5783K72
28/01/20250,34%0,50147,00146,50145,00147,4965K36
27/01/2025-0,65%-0,96146,50147,56145,75147,5737K44
24/01/2025-0,09%-0,14147,46147,37146,37147,5531K47
23/01/2025-0,71%-1,06147,60145,00140,16148,47657K355
22/01/2025-0,15%-0,22148,66148,88140,02149,56261K424
21/01/2025-0,75%-1,12148,88150,00147,00150,00122K59
20/01/20250,01%0,02150,00150,00148,80151,99251K77
17/01/20250,09%0,13149,98148,00148,00151,99475K195
16/01/2025-0,36%-0,54149,85150,40148,01150,40118K92
15/01/20250,93%1,38150,39149,79148,86150,4039K52
14/01/2025-0,92%-1,39149,01149,26148,87149,8033K40
13/01/20250,03%0,05150,40150,63148,94150,6374K79
10/01/2025-0,44%-0,66150,35149,80148,80151,37214K98
09/01/2025-0,63%-0,96151,01151,94150,10151,99233K45
08/01/20250,63%0,95151,97151,41150,03152,00323K153
07/01/2025-0,14%-0,21151,02152,00149,00152,00524K172
06/01/2025-0,50%-0,76151,23150,60150,00152,0084K95
03/01/20250,32%0,48151,99151,48149,98152,0085K73
02/01/20250,60%0,90151,51150,63150,00152,67121K92
30/12/2024-0,03%-0,04150,61150,65150,50150,65326K88
27/12/20240,10%0,15150,65150,65149,90150,65246K113
26/12/2024-0,79%-1,20150,50151,70149,02151,72468K807
23/12/20240,36%0,55151,70151,20149,07151,721M578
20/12/20240,10%0,15151,15151,70149,00151,70180K113
19/12/2024-2,20%-3,40151,00154,40148,04154,40465K229
18/12/2024-0,26%-0,40154,40154,86151,72155,002M102
17/12/2024-2,33%-3,70154,80158,50154,50158,50181K100
16/12/20241,60%2,50158,50157,78155,58161,95122K92
13/12/20240,00%0,00156,00156,00154,90156,0081K89
12/12/2024-0,13%-0,20156,00156,20155,06156,94487K329
11/12/20240,77%1,20156,20158,00154,19158,01277K141
10/12/2024-0,64%-1,00155,00156,00155,00158,0195K60
09/12/2024-0,49%-0,77156,00156,77154,17157,5895K63
06/12/20241,37%2,12156,77154,62154,62158,5078K82
05/12/2024-0,87%-1,36154,65156,05154,10157,70115K75
04/12/2024-0,70%-1,10156,01158,87155,70158,8761K69
03/12/2024-1,08%-1,71157,11158,82157,11158,93194K59
02/12/2024-0,11%-0,17158,82158,43156,02159,9638K56
29/11/20240,02%0,03158,99158,96157,00159,81121K111
28/11/2024-0,48%-0,77158,96157,95157,62159,9465K70
27/11/2024--159,73160,00158,00160,00109K83


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito