papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,21%0,59281,49280,90277,00281,49223K92
18/09/20200,85%2,37280,90278,00277,01281,00150K78
17/09/20200,29%0,80278,53277,73276,95279,80234K75
16/09/20200,44%1,22277,73276,50276,50277,73157K77
15/09/20200,89%2,44276,51274,52274,52277,57195K84
14/09/2020-0,99%-2,73274,07276,80274,01277,51222K130
11/09/20200,30%0,82276,80275,99273,78277,00188K102
10/09/20200,62%1,70275,98275,97274,20275,98182K77
09/09/20200,27%0,73274,28273,56273,56276,00155K83
08/09/2020-0,51%-1,40273,55274,99273,55275,58262K138
04/09/2020-0,01%-0,02274,95274,99273,00274,99179K123
03/09/20200,08%0,22274,97274,75273,53274,98211K95
02/09/2020-0,01%-0,04274,75272,77272,77276,95269K121
01/09/2020-2,90%-8,21274,79278,00270,00278,00810K330
31/08/20201,25%3,50283,00279,95278,00283,00454K173
28/08/20201,18%3,25279,50277,00277,00279,50256K98
27/08/20200,40%1,10276,25276,70275,20278,20542K209
26/08/2020-0,31%-0,85275,15276,14274,81276,89472K160
25/08/20201,28%3,50276,00274,71274,30276,69308K130
24/08/20200,18%0,50272,50274,98272,10276,95706K188
21/08/2020-0,12%-0,32272,00274,49272,00274,49408K205
20/08/2020-1,02%-2,81272,32275,13272,25276,04628K227
19/08/2020-0,51%-1,41275,13276,40274,00277,00406K150
18/08/20200,69%1,89276,54275,40273,92276,54996K273
17/08/20200,68%1,86274,65272,90272,80275,00645K210
14/08/20200,87%2,35272,79270,50270,50272,82434K183
13/08/20200,53%1,42270,44271,79269,10271,97502K174
12/08/2020-1,28%-3,48269,02276,87268,50278,401M348
11/08/2020-1,76%-4,88272,50277,38272,50280,00887K262
10/08/20200,68%1,86277,38276,62274,15277,59404K170
07/08/20200,01%0,02275,52275,51272,50279,00339K147
06/08/20200,36%0,99275,50276,00270,88278,96394K175
05/08/2020-0,60%-1,67274,51276,10274,00279,89371K165
04/08/20200,99%2,70276,18273,00272,05276,93234K125
03/08/2020-2,99%-8,42273,48280,00270,00280,00630K1.644
31/07/20201,77%4,89281,90281,08276,51282,14317K164
30/07/2020-0,89%-2,48277,01279,49276,11283,00339K146
29/07/20200,26%0,72279,49278,95276,65279,50329K80
28/07/20200,82%2,27278,77276,50273,00278,77392K101
27/07/20200,59%1,62276,50274,88273,50276,50239K119
24/07/20200,32%0,88274,88273,35273,00274,94121K87
23/07/2020-0,18%-0,49274,00275,00270,00276,50350K115
22/07/20200,31%0,84274,49273,65272,00275,49145K90
21/07/20201,73%4,65273,65271,99269,00274,85330K137
20/07/2020-2,00%-5,50269,00273,95268,50277,76423K187
17/07/20200,19%0,52274,50274,00269,99277,74452K136
16/07/20201,54%4,16273,98271,95269,00273,99158K105
15/07/2020-1,53%-4,18269,82274,00269,00275,01430K167
14/07/20200,02%0,05274,00273,99267,91274,00291K156
13/07/20200,46%1,25273,95273,07271,00274,89482K177
10/07/20200,26%0,70272,70272,01271,05275,01462K160
09/07/20201,12%3,00272,00270,96270,96275,01242K122
08/07/2020-1,07%-2,92269,00271,98268,00279,48226K137
07/07/20202,23%5,92271,92266,00265,26271,98335K131
06/07/2020-0,62%-1,67266,00267,89262,84267,90636K228
03/07/20201,80%4,73267,67265,00265,00267,70214K90
02/07/2020-1,86%-4,98262,94267,92262,94267,93780K136
01/07/2020-1,32%-3,58267,92271,89262,01271,89503K192
30/06/20202,84%7,50271,50263,99262,12273,00537K189
29/06/20200,00%0,00264,00263,99263,00264,00239K109
26/06/20200,00%0,01264,00263,99263,32267,48180K68
25/06/20200,57%1,49263,99263,01262,00264,93200K90
24/06/2020-1,88%-5,03262,50267,54262,00267,54313K86
23/06/20200,37%0,99267,53270,99261,87270,99231K97
22/06/20200,58%1,54266,54268,00260,02275,00340K142
19/06/20200,74%1,95265,00265,00265,00267,86243K105
18/06/20202,35%6,05263,05261,99261,70265,99736K82
17/06/2020-2,62%-6,92257,00263,99255,01269,99287K154
16/06/20201,94%5,02263,92258,90258,90265,00140K86
15/06/20200,35%0,91258,90258,15257,91258,99155K72
12/06/20200,53%1,36257,99256,63255,00258,00199K91
10/06/20201,23%3,12256,63255,39251,50257,85201K113
09/06/20200,80%2,02253,51251,50250,07255,30136K95
08/06/20201,00%2,49251,49249,00248,99254,00145K104
05/06/2020-0,40%-1,00249,00251,00249,00254,45243K139
04/06/2020-0,13%-0,32250,00252,50247,54254,49229K145
03/06/20200,13%0,32250,32252,00250,15252,99119K80
02/06/2020-0,01%-0,02250,00255,29250,00255,29140K105
01/06/2020-2,56%-6,58250,02254,86247,32259,97450K186
29/05/2020-0,54%-1,39256,60257,90249,00257,99169K124
28/05/20201,58%4,01257,99254,00253,00257,99176K70
27/05/20202,83%6,98253,98246,99242,55253,99195K81
26/05/20200,49%1,20247,00245,80240,02249,50239K123
25/05/20200,45%1,11245,80245,59244,01250,00436K135
22/05/2020-0,73%-1,79244,69246,40243,50246,40173K113
21/05/20200,20%0,48246,48246,00244,00246,48272K60
20/05/20200,00%0,01246,00245,99241,01246,00116K72
19/05/20200,24%0,59245,99245,40242,30245,99147K85
18/05/2020-0,40%-0,99245,40246,39240,52246,39217K105
15/05/20200,20%0,49246,39246,25243,51246,3979K52
14/05/2020-0,04%-0,09245,90245,79243,00246,2491K67
13/05/20200,82%1,99245,99244,99240,03246,26397K215
12/05/20201,22%2,93244,00246,44242,26246,44102K72
11/05/20200,03%0,07241,07245,50237,52247,00258K127
08/05/2020-1,43%-3,50241,00245,00239,98248,48409K154
07/05/20200,46%1,13244,50244,00239,13245,03453K160
06/05/20201,45%3,49243,37239,91236,21243,37267K100
05/05/2020-0,92%-2,23239,88242,11236,15243,36422K159
04/05/20200,46%1,11242,11239,80239,80245,98156K74
30/04/20200,85%2,03241,00242,00236,03244,99245K88
29/04/20202,56%5,97238,97237,99236,03240,30201K80
28/04/20201,30%3,00233,00232,00230,32238,91123K61
27/04/20200,44%1,00230,00229,00227,55231,96541K133
24/04/2020-1,29%-3,00229,00232,00221,72232,00344K217
23/04/20200,00%0,00232,00231,99229,02232,00241K141
22/04/20200,00%0,00232,00231,00229,50232,00269K130
20/04/2020-1,99%-4,70232,00237,58230,00238,00430K233
17/04/2020-0,75%-1,78236,70238,48236,57245,00211K95
16/04/2020-0,01%-0,02238,48236,99234,01238,50217K111
15/04/20203,18%7,35238,50236,98231,02238,99205K89
14/04/20201,16%2,65231,15228,50228,50239,00329K168
13/04/20200,44%1,00228,50227,50226,85228,50241K101
09/04/20200,67%1,51227,50225,00224,01230,9095K68
08/04/20200,44%1,00225,99224,49221,50225,9963K47
07/04/20204,17%9,00224,99216,00215,96225,05231K83
06/04/20200,69%1,49215,99216,45209,99217,00269K87
03/04/2020-0,23%-0,50214,50217,96209,99217,96210K86
02/04/20200,00%0,01215,00220,00212,52220,00255K111
01/04/2020-0,68%-1,48214,99214,89214,00215,0079K57
31/03/20200,78%1,68216,47217,97214,00217,98331K92
30/03/20201,31%2,78214,79217,97212,35217,97103K83
27/03/2020-2,30%-4,99212,01218,97212,01218,97133K59
26/03/20200,93%2,00217,00208,01208,01217,97206K102
25/03/20202,38%5,00215,00215,00202,01217,99382K188
24/03/20205,00%10,00210,00205,05200,00214,97150K98
23/03/2020-9,09%-20,00200,00210,07195,10216,00538K256
20/03/20207,32%15,00220,00210,01208,01225,00242K81
19/03/2020-6,81%-14,99205,00219,99191,01219,99358K196
18/03/2020-3,72%-8,51219,99227,00211,00227,00275K111
17/03/20203,86%8,50228,50220,00220,00229,98274K101
16/03/2020-8,32%-19,97220,00239,97213,00239,97369K173
13/03/20203,44%7,97239,97230,00226,00239,99723K135
12/03/2020-4,92%-12,00232,00244,50190,74244,50514K213
11/03/2020--244,00249,69237,11249,99229K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito