ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/20260,52%0,90174,90173,50173,50175,9387K66
03/06/2026-0,71%-1,25174,00174,24174,00175,99110K59
02/06/2026-0,12%-0,21175,25175,45174,00175,4529K47
01/06/2026-2,72%-4,90175,46178,64172,25178,64397K244
29/05/2026-0,52%-0,94180,36181,31170,00181,31236K141
28/05/2026-0,03%-0,05181,30182,08180,30184,9796K72
27/05/2026-0,08%-0,15181,35182,08180,03182,08169K101
26/05/2026-0,79%-1,45181,50184,58180,00185,00184K84
25/05/2026-0,99%-1,83182,95184,77182,24184,7894K74
22/05/20260,98%1,79184,78182,99182,00184,9652K42
21/05/2026-0,32%-0,58182,99182,16181,28183,5691K80
20/05/20261,98%3,57183,57180,02180,02183,5972K53
19/05/2026-3,54%-6,60180,00186,60180,00187,47462K132
18/05/20260,59%1,10186,60185,50184,48187,57147K109
15/05/2026-0,54%-1,01185,50187,69184,00188,00411K159
14/05/2026-0,71%-1,34186,51188,06186,51188,0668K40
13/05/20260,15%0,28187,85187,58186,60188,59129K55
12/05/2026-0,38%-0,72187,57190,18187,50190,7965K44
11/05/2026-0,37%-0,70188,29188,98187,51188,9950K49
08/05/20261,06%1,98188,99189,60187,02191,00135K77
07/05/2026-1,30%-2,46187,01189,46186,50189,5953K47
06/05/20261,07%2,01189,47187,46186,10189,4793K57
05/05/2026-0,55%-1,03187,46190,38186,09190,80158K63
04/05/2026-0,01%-0,02188,49188,99186,02190,95136K82
30/04/20260,01%0,01188,51190,42188,45192,00240K78
29/04/2026-1,30%-2,49188,50191,19188,50192,64132K45
28/04/2026-0,04%-0,07190,99190,98188,00191,1974K91
27/04/20260,03%0,06191,06189,76188,00191,17138K74
24/04/20261,03%1,95191,00189,04188,52191,00263K61
23/04/2026-0,27%-0,52189,05189,98187,00190,00120K65
22/04/20260,89%1,67189,57187,90187,90189,6099K53
20/04/20260,03%0,05187,90188,25187,90189,59141K49
17/04/20260,19%0,35187,85187,48187,48188,1636K29
16/04/20260,00%0,00187,50187,51186,78187,9874K57
15/04/20260,21%0,39187,50187,52186,62188,40156K256
14/04/2026-0,47%-0,89187,11188,00186,56188,0059K41
13/04/20260,27%0,51188,00188,76187,50188,7656K61
10/04/20260,00%0,00187,49187,49187,02187,4946K46
09/04/20260,26%0,49187,49187,00186,98187,4946K36
08/04/20260,28%0,53187,00187,48186,47187,49107K64
07/04/2026-0,95%-1,78186,47189,10182,03189,49252K72
06/04/2026-0,96%-1,82188,25190,00188,00191,96168K95
02/04/20260,02%0,03190,07191,95190,02191,95125K58
01/04/2026-1,63%-3,14190,04192,89189,00192,89107K75
31/03/20260,09%0,18193,18193,70191,64193,70376K157
30/03/20260,90%1,73193,00191,27191,27195,50100K56
27/03/2026-0,88%-1,70191,27192,96190,02192,9728K39
26/03/20260,82%1,57192,97191,95190,70192,9766K38
25/03/20260,37%0,70191,40191,00190,09191,6155K34
24/03/2026-0,04%-0,07190,70189,01189,01191,8015K21
23/03/20260,00%0,00190,77190,77189,01190,7745K25
20/03/20261,09%2,05190,77190,39190,39192,0057K29
19/03/2026-1,71%-3,28188,72190,01188,72192,0029K29
18/03/20261,59%3,01192,00189,90189,02192,0032K38
17/03/20260,91%1,71188,99188,86188,01189,0031K29
16/03/2026-0,67%-1,26187,28191,99187,02192,01421K85
13/03/20261,53%2,84188,54188,51187,99192,0085K61
12/03/2026-1,76%-3,32185,70189,03185,63190,3746K57
11/03/2026-0,82%-1,57189,02191,99189,02191,99215K71
10/03/2026-0,21%-0,41190,59191,00190,51192,3369K50
09/03/2026-0,52%-1,00191,00192,20190,14192,98269K70
06/03/2026-0,10%-0,20192,00191,04191,04194,88137K77
05/03/20260,10%0,20192,20191,38191,38193,3230K29
04/03/20260,51%0,98192,00191,03191,02192,0033K38
03/03/2026-8,60%-17,98191,02197,99190,01197,99271K128
02/03/20260,38%0,80209,00207,00207,00209,631M77
27/02/2026-0,37%-0,78208,20209,83207,71209,8554K33
26/02/20260,41%0,85208,98208,02208,01209,0038K39
25/02/20260,25%0,52208,13207,73207,68209,8364K43
24/02/2026-0,47%-0,99207,61207,51207,26209,97241K43
23/02/2026-0,09%-0,19208,60209,89208,50211,9847K37
20/02/2026-0,10%-0,21208,79211,00207,15211,00142K57
19/02/20260,00%0,01209,00209,00208,10209,96554K88
18/02/2026-0,23%-0,48208,99209,00208,05209,0047K39
13/02/20260,71%1,47209,47208,00208,00211,99102K59
12/02/20260,47%0,97208,00207,03207,02210,98164K49
11/02/20260,72%1,47207,03207,98206,30210,00178K125
10/02/2026-0,21%-0,44205,56207,99205,15207,9993K138
09/02/2026-0,57%-1,19206,00207,51206,00208,9092K171
06/02/20260,05%0,11207,19206,23206,22208,0057K31
05/02/2026-0,07%-0,15207,08207,23207,00209,6939K28
04/02/2026-0,85%-1,77207,23209,00206,02210,0066K30
03/02/20260,82%1,69209,00207,30207,11210,00137K62
02/02/2026-0,36%-0,75207,31206,40206,00207,9589K83
30/01/2026-0,92%-1,94208,06209,98208,05210,00255K55
29/01/20260,87%1,81210,00210,13208,82210,98100K70
28/01/2026-0,93%-1,96208,19210,15208,19210,1583K31
27/01/20260,45%0,95210,15210,00209,00211,02327K96
26/01/20260,33%0,69209,20207,63207,63210,0074K43
23/01/20260,26%0,54208,51207,19206,72209,00105K59
22/01/2026-0,01%-0,02207,97207,99206,43208,9973K81
21/01/20260,25%0,51207,99206,60206,30207,99107K82
20/01/2026-0,24%-0,50207,48207,97206,05207,98113K79
19/01/20260,52%1,08207,98207,98207,00207,9884K41
16/01/2026-0,52%-1,08206,90207,98206,25207,9872K57
15/01/20261,20%2,47207,98207,48206,52207,9845K52
14/01/2026-0,91%-1,89205,51207,98205,51207,99279K212
13/01/20260,20%0,41207,40206,36206,36207,4094K69
12/01/20260,02%0,04206,99206,95206,90206,9954K40
09/01/20260,00%-0,01206,95206,06206,06206,9542K24
08/01/20260,51%1,06206,96206,94206,00206,9671K55
07/01/2026-0,51%-1,06205,90206,98205,75206,9841K42
06/01/20260,86%1,76206,96205,20205,20206,98134K67
05/01/20260,09%0,18205,20206,52205,00207,51201K100
02/01/2026-5,08%-10,98205,02210,00202,52210,24318K137
30/12/2025-0,39%-0,85216,00216,85215,00217,4585K68
29/12/20252,29%4,85216,85214,12212,03217,8892K72
26/12/20250,03%0,06212,00211,46211,18213,99268K80
23/12/20250,45%0,95211,94210,99210,98211,9483K50
22/12/20252,09%4,32210,99210,80209,00210,99116K76
19/12/20250,04%0,08206,67207,97206,67210,0059K63
18/12/20250,55%1,13206,59208,00206,51208,0034K45
17/12/2025-0,60%-1,24205,46206,72205,45209,39188K108
16/12/2025-1,00%-2,09206,70208,79206,70208,7944K27
15/12/20251,64%3,37208,79206,60205,42210,78138K76
12/12/2025-0,11%-0,23205,42206,30205,24207,45156K102
11/12/2025-0,79%-1,63205,65206,17205,00207,58405K142
10/12/20250,14%0,28207,28207,99206,54208,40104K70
09/12/20250,00%0,00207,00208,88206,99208,95117K61
08/12/2025-0,74%-1,54207,00210,79207,00210,79382K145
05/12/2025-0,99%-2,08208,54211,46208,54211,46684K172
04/12/2025-0,06%-0,13210,62211,50210,61211,50165K29
03/12/2025-0,39%-0,83210,75212,99210,70212,99194K77
02/12/20250,28%0,59211,58209,03209,01213,9456K75
01/12/2025-4,27%-9,41210,99210,50208,05215,0466K43
28/11/20250,45%0,99220,40219,89217,23220,40148K79
27/11/20252,05%4,41219,41217,00216,50219,87203K81
26/11/20250,47%1,00215,00216,49213,54216,49210K273
25/11/20250,00%0,00214,00218,55213,08218,55481K99
24/11/20250,00%-0,01214,00213,15213,15215,007M103
21/11/2025-0,92%-1,99214,01218,70213,51218,70200K97
19/11/20250,47%1,00216,00217,97215,32218,8067K50
18/11/2025-0,70%-1,51215,00213,78211,12217,01190K91
17/11/2025--216,51214,99210,00219,00419K106


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar