Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,51% | 0,93 | 184,67 | 182,26 | 182,04 | 184,70 | 82K | 105 |
24/04/2024 | 0,08% | 0,15 | 183,74 | 183,60 | 182,02 | 184,00 | 152K | 453 |
23/04/2024 | -2,07% | -3,88 | 183,59 | 183,82 | 183,59 | 186,00 | 131K | 125 |
22/04/2024 | -0,24% | -0,46 | 187,47 | 188,00 | 183,59 | 188,00 | 185K | 153 |
19/04/2024 | 2,12% | 3,90 | 187,93 | 184,04 | 184,00 | 188,00 | 133K | 118 |
18/04/2024 | -0,48% | -0,89 | 184,03 | 184,30 | 184,01 | 184,85 | 40K | 117 |
17/04/2024 | -0,03% | -0,06 | 184,92 | 184,98 | 183,76 | 184,99 | 29K | 92 |
16/04/2024 | -0,32% | -0,60 | 184,98 | 185,00 | 183,02 | 185,16 | 90K | 171 |
15/04/2024 | -0,19% | -0,35 | 185,58 | 185,90 | 185,00 | 187,02 | 101K | 235 |
12/04/2024 | 0,04% | 0,08 | 185,93 | 186,25 | 185,50 | 187,39 | 136K | 220 |
11/04/2024 | -0,65% | -1,21 | 185,85 | 187,44 | 185,66 | 188,39 | 312K | 601 |
10/04/2024 | -1,53% | -2,90 | 187,06 | 189,95 | 186,95 | 189,98 | 311K | 180 |
09/04/2024 | 0,11% | 0,20 | 189,96 | 189,80 | 188,08 | 189,96 | 168K | 686 |
08/04/2024 | -0,62% | -1,18 | 189,76 | 190,94 | 189,62 | 191,23 | 171K | 140 |
05/04/2024 | 0,76% | 1,44 | 190,94 | 188,51 | 188,51 | 190,96 | 40K | 126 |
04/04/2024 | -0,75% | -1,43 | 189,50 | 191,00 | 189,30 | 191,06 | 118K | 69 |
03/04/2024 | -0,03% | -0,06 | 190,93 | 190,99 | 189,46 | 191,17 | 29K | 99 |
02/04/2024 | 1,59% | 2,98 | 190,99 | 190,27 | 189,00 | 191,19 | 59K | 64 |
01/04/2024 | -3,06% | -5,93 | 188,01 | 192,31 | 186,02 | 192,48 | 704K | 1.979 |
28/03/2024 | 0,55% | 1,07 | 193,94 | 192,87 | 192,05 | 194,07 | 43K | 123 |
27/03/2024 | 0,16% | 0,31 | 192,87 | 192,92 | 191,35 | 193,00 | 81K | 155 |
26/03/2024 | 0,17% | 0,33 | 192,56 | 191,21 | 191,19 | 193,01 | 63K | 118 |
25/03/2024 | -0,01% | -0,01 | 192,23 | 192,25 | 191,20 | 194,47 | 90K | 136 |
22/03/2024 | -0,30% | -0,58 | 192,24 | 192,82 | 191,27 | 192,99 | 67K | 77 |
21/03/2024 | -0,08% | -0,15 | 192,82 | 193,19 | 192,01 | 193,20 | 35K | 35 |
20/03/2024 | 0,14% | 0,27 | 192,97 | 191,38 | 191,38 | 193,00 | 41K | 20 |
19/03/2024 | 0,57% | 1,10 | 192,70 | 192,00 | 191,20 | 192,70 | 51K | 73 |
18/03/2024 | -0,72% | -1,38 | 191,60 | 192,99 | 191,36 | 193,01 | 125K | 266 |
15/03/2024 | 0,06% | 0,12 | 192,98 | 192,86 | 192,02 | 194,47 | 98K | 160 |
14/03/2024 | -0,18% | -0,35 | 192,86 | 192,81 | 192,77 | 193,68 | 27K | 31 |
13/03/2024 | 0,00% | 0,00 | 193,21 | 192,51 | 192,51 | 193,21 | 30K | 26 |
12/03/2024 | 0,48% | 0,93 | 193,21 | 192,28 | 192,12 | 193,39 | 146K | 59 |
11/03/2024 | -0,35% | -0,68 | 192,28 | 193,00 | 191,00 | 193,15 | 104K | 44 |
08/03/2024 | 0,51% | 0,98 | 192,96 | 191,02 | 191,02 | 192,97 | 55K | 41 |
07/03/2024 | 0,09% | 0,18 | 191,98 | 191,80 | 191,04 | 192,36 | 99K | 59 |
06/03/2024 | -0,25% | -0,48 | 191,80 | 191,00 | 191,00 | 192,36 | 155K | 56 |
05/03/2024 | 0,73% | 1,40 | 192,28 | 190,87 | 190,27 | 192,35 | 111K | 166 |
04/03/2024 | -0,76% | -1,47 | 190,88 | 192,33 | 190,09 | 192,35 | 44K | 56 |
01/03/2024 | -0,97% | -1,89 | 192,35 | 192,62 | 189,00 | 192,62 | 48K | 58 |
29/02/2024 | 0,44% | 0,85 | 194,24 | 193,40 | 193,00 | 194,40 | 53K | 51 |
28/02/2024 | 0,20% | 0,39 | 193,39 | 194,39 | 190,33 | 194,40 | 114K | 217 |
27/02/2024 | 0,53% | 1,02 | 193,00 | 191,98 | 191,06 | 193,00 | 52K | 85 |
26/02/2024 | -0,64% | -1,23 | 191,98 | 193,21 | 189,16 | 193,21 | 533K | 907 |
23/02/2024 | -0,39% | -0,75 | 193,21 | 194,01 | 192,29 | 194,01 | 238K | 73 |
22/02/2024 | 0,00% | 0,00 | 193,96 | 194,89 | 192,78 | 194,89 | 98K | 88 |
21/02/2024 | -0,34% | -0,67 | 193,96 | 194,63 | 193,51 | 194,63 | 66K | 69 |
20/02/2024 | 0,43% | 0,83 | 194,63 | 194,34 | 193,99 | 194,89 | 28K | 32 |
19/02/2024 | -0,21% | -0,40 | 193,80 | 194,19 | 193,39 | 194,19 | 58K | 36 |
16/02/2024 | -0,39% | -0,76 | 194,20 | 195,00 | 193,15 | 195,10 | 79K | 78 |
15/02/2024 | -0,02% | -0,04 | 194,96 | 193,02 | 193,00 | 194,96 | 23K | 31 |
14/02/2024 | 1,26% | 2,43 | 195,00 | 192,60 | 192,60 | 195,00 | 219K | 51 |
09/02/2024 | 0,07% | 0,13 | 192,57 | 192,43 | 191,01 | 194,00 | 104K | 70 |
08/02/2024 | -0,80% | -1,56 | 192,44 | 193,29 | 192,29 | 193,75 | 97K | 82 |
07/02/2024 | 0,67% | 1,30 | 194,00 | 192,29 | 192,29 | 194,96 | 116K | 88 |
06/02/2024 | -0,93% | -1,80 | 192,70 | 195,24 | 192,28 | 195,25 | 83K | 55 |
05/02/2024 | -0,41% | -0,81 | 194,50 | 192,97 | 192,97 | 195,28 | 120K | 80 |
02/02/2024 | 0,94% | 1,81 | 195,31 | 193,50 | 191,82 | 195,31 | 225K | 73 |
01/02/2024 | -0,25% | -0,49 | 193,50 | 192,43 | 191,80 | 194,31 | 187K | 57 |
31/01/2024 | -0,62% | -1,21 | 193,99 | 195,38 | 186,00 | 195,44 | 262K | 105 |
30/01/2024 | 0,01% | 0,02 | 195,20 | 195,93 | 193,00 | 195,93 | 227K | 68 |
29/01/2024 | 0,11% | 0,21 | 195,18 | 194,95 | 193,00 | 195,94 | 87K | 86 |
26/01/2024 | 1,13% | 2,18 | 194,97 | 191,99 | 191,23 | 194,97 | 64K | 62 |
25/01/2024 | 0,41% | 0,79 | 192,79 | 194,96 | 191,01 | 194,96 | 79K | 71 |
24/01/2024 | 0,26% | 0,50 | 192,00 | 191,50 | 191,00 | 192,00 | 87K | 49 |
23/01/2024 | -0,50% | -0,97 | 191,50 | 192,00 | 191,47 | 192,45 | 48K | 42 |
22/01/2024 | -0,14% | -0,27 | 192,47 | 192,74 | 191,66 | 193,00 | 55K | 64 |
19/01/2024 | 0,39% | 0,74 | 192,74 | 192,09 | 192,09 | 192,99 | 9K | 22 |
18/01/2024 | -0,02% | -0,03 | 192,00 | 192,34 | 190,75 | 192,86 | 110K | 60 |
17/01/2024 | -0,15% | -0,28 | 192,03 | 192,31 | 191,00 | 192,35 | 57K | 48 |
16/01/2024 | -1,48% | -2,89 | 192,31 | 195,20 | 190,00 | 195,99 | 202K | 547 |
15/01/2024 | 0,34% | 0,66 | 195,20 | 196,09 | 192,21 | 196,67 | 75K | 80 |
12/01/2024 | 0,29% | 0,56 | 194,54 | 193,96 | 192,59 | 196,98 | 125K | 119 |
11/01/2024 | 0,04% | 0,07 | 193,98 | 193,91 | 192,56 | 194,96 | 94K | 97 |
10/01/2024 | -0,51% | -1,00 | 193,91 | 194,85 | 192,98 | 194,98 | 125K | 124 |
09/01/2024 | 0,04% | 0,08 | 194,91 | 194,80 | 193,31 | 194,99 | 51K | 85 |
08/01/2024 | 0,64% | 1,23 | 194,83 | 193,22 | 193,22 | 194,99 | 36K | 76 |
05/01/2024 | -0,02% | -0,03 | 193,60 | 193,63 | 193,60 | 193,90 | 42K | 30 |
04/01/2024 | 0,34% | 0,65 | 193,63 | 194,98 | 192,99 | 194,98 | 49K | 94 |
03/01/2024 | 0,01% | 0,01 | 192,98 | 192,98 | 192,97 | 197,00 | 53K | 57 |
02/01/2024 | -1,03% | -2,01 | 192,97 | 184,11 | 184,11 | 195,59 | 80K | 72 |
28/12/2023 | 0,56% | 1,09 | 194,98 | 193,89 | 193,89 | 195,00 | 77K | 46 |
27/12/2023 | 0,31% | 0,59 | 193,89 | 192,40 | 190,55 | 194,76 | 61K | 66 |
26/12/2023 | -0,10% | -0,20 | 193,30 | 193,40 | 190,00 | 193,40 | 65K | 104 |
22/12/2023 | -0,69% | -1,35 | 193,50 | 193,06 | 190,00 | 193,50 | 6M | 172 |
21/12/2023 | -0,01% | -0,02 | 194,85 | 194,87 | 192,57 | 194,87 | 57K | 161 |
20/12/2023 | 0,25% | 0,48 | 194,87 | 190,21 | 190,00 | 194,90 | 73K | 252 |
19/12/2023 | -0,26% | -0,50 | 194,39 | 190,15 | 189,51 | 194,43 | 130K | 190 |
18/12/2023 | -0,05% | -0,09 | 194,89 | 194,95 | 188,68 | 194,95 | 6M | 315 |
15/12/2023 | 2,84% | 5,38 | 194,98 | 189,61 | 189,61 | 194,98 | 271K | 263 |
14/12/2023 | -0,15% | -0,28 | 189,60 | 189,88 | 189,02 | 191,49 | 60K | 160 |
13/12/2023 | 0,47% | 0,88 | 189,88 | 189,01 | 188,65 | 190,05 | 48K | 147 |
12/12/2023 | -0,26% | -0,49 | 189,00 | 190,00 | 188,57 | 191,29 | 66K | 171 |
11/12/2023 | -0,50% | -0,96 | 189,49 | 189,88 | 188,33 | 190,00 | 115K | 194 |
08/12/2023 | 0,25% | 0,47 | 190,45 | 188,12 | 188,12 | 190,47 | 71K | 167 |
07/12/2023 | -1,00% | -1,92 | 189,98 | 189,07 | 189,00 | 191,90 | 71K | 181 |
06/12/2023 | -0,33% | -0,63 | 191,90 | 192,54 | 189,71 | 192,54 | 31K | 123 |
05/12/2023 | -0,01% | -0,01 | 192,53 | 192,47 | 189,06 | 192,53 | 50K | 134 |
04/12/2023 | -0,13% | -0,26 | 192,54 | 192,65 | 188,09 | 192,65 | 191K | 217 |
01/12/2023 | -0,87% | -1,69 | 192,80 | 192,93 | 182,33 | 192,93 | 61K | 198 |
30/11/2023 | 1,76% | 3,37 | 194,49 | 193,83 | 188,99 | 194,93 | 119K | 187 |
29/11/2023 | -0,01% | -0,02 | 191,12 | 189,22 | 188,20 | 191,12 | 94K | 186 |
28/11/2023 | 0,61% | 1,15 | 191,14 | 192,04 | 188,19 | 192,04 | 69K | 180 |
27/11/2023 | -2,06% | -4,00 | 189,99 | 193,82 | 186,50 | 193,82 | 255K | 127 |
24/11/2023 | 0,31% | 0,59 | 193,99 | 193,49 | 191,67 | 193,99 | 233K | 54 |
23/11/2023 | -0,17% | -0,33 | 193,40 | 193,70 | 190,52 | 193,70 | 44K | 52 |
22/11/2023 | 0,40% | 0,78 | 193,73 | 192,95 | 190,01 | 193,75 | 207K | 390 |
21/11/2023 | 0,06% | 0,12 | 192,95 | 193,00 | 190,11 | 193,85 | 76K | 60 |
20/11/2023 | 0,96% | 1,83 | 192,83 | 189,18 | 189,18 | 192,94 | 145K | 109 |
17/11/2023 | 1,37% | 2,59 | 191,00 | 188,16 | 188,15 | 191,00 | 89K | 75 |
16/11/2023 | -0,05% | -0,09 | 188,41 | 188,74 | 188,01 | 190,35 | 51K | 73 |
14/11/2023 | -0,26% | -0,50 | 188,50 | 189,98 | 186,26 | 190,40 | 47K | 46 |
13/11/2023 | -2,48% | -4,80 | 189,00 | 193,80 | 187,00 | 193,81 | 90K | 87 |
10/11/2023 | 1,01% | 1,94 | 193,80 | 190,23 | 189,77 | 193,81 | 137K | 61 |
09/11/2023 | -1,10% | -2,13 | 191,86 | 193,82 | 188,00 | 193,82 | 40K | 39 |
08/11/2023 | 3,70% | 6,92 | 193,99 | 189,32 | 188,13 | 193,99 | 34K | 35 |
07/11/2023 | -3,77% | -7,33 | 187,07 | 194,05 | 187,00 | 194,30 | 105K | 109 |
06/11/2023 | 3,96% | 7,40 | 194,40 | 185,02 | 185,02 | 196,08 | 234K | 231 |
03/11/2023 | -3,11% | -6,00 | 187,00 | 192,99 | 185,02 | 192,99 | 112K | 140 |
01/11/2023 | 2,68% | 5,03 | 193,00 | 186,37 | 186,00 | 197,49 | 86K | 75 |
31/10/2023 | 1,33% | 2,47 | 187,97 | 185,95 | 181,00 | 188,00 | 169K | 113 |
30/10/2023 | 0,15% | 0,28 | 185,50 | 185,72 | 185,02 | 185,97 | 12K | 28 |
27/10/2023 | 0,12% | 0,22 | 185,22 | 185,00 | 183,00 | 185,71 | 69K | 63 |
26/10/2023 | -0,10% | -0,19 | 185,00 | 184,56 | 183,31 | 185,12 | 24K | 34 |
25/10/2023 | 0,64% | 1,17 | 185,19 | 185,19 | 184,00 | 185,21 | 66K | 68 |
24/10/2023 | -0,67% | -1,25 | 184,02 | 184,20 | 184,00 | 185,57 | 149K | 89 |
23/10/2023 | -1,43% | -2,69 | 185,27 | 186,01 | 184,00 | 187,95 | 62K | 266 |
20/10/2023 | 0,09% | 0,17 | 187,96 | 187,79 | 185,13 | 187,96 | 108K | 419 |
19/10/2023 | 0,42% | 0,79 | 187,79 | 187,71 | 187,30 | 187,79 | 39K | 30 |
18/10/2023 | 0,41% | 0,77 | 187,00 | 187,00 | 186,31 | 187,01 | 144K | 41 |
17/10/2023 | -0,04% | -0,08 | 186,23 | 186,13 | 186,12 | 187,73 | 47K | 60 |
16/10/2023 | -0,27% | -0,51 | 186,31 | 185,00 | 185,00 | 186,31 | 70K | 43 |
13/10/2023 | -0,25% | -0,46 | 186,82 | 186,83 | 185,00 | 186,83 | 120K | 50 |
11/10/2023 | 0,37% | 0,69 | 187,28 | 187,28 | 184,37 | 187,28 | 75K | 57 |
10/10/2023 | - | - | 186,59 | 186,66 | 181,07 | 186,66 | 877K | 606 |
Date,Open,High,Low,Close,Volume
25-Apr-24,182.26,184.70,182.04,184.67,82315
24-Apr-24,183.60,184.00,182.02,183.74,152440
23-Apr-24,183.82,186.00,183.59,183.59,130583
22-Apr-24,188.00,188.00,183.59,187.47,184556
19-Apr-24,184.04,188.00,184.00,187.93,132725
18-Apr-24,184.30,184.85,184.01,184.03,40162
17-Apr-24,184.98,184.99,183.76,184.92,28561
16-Apr-24,185.00,185.16,183.02,184.98,90227
15-Apr-24,185.90,187.02,185.00,185.58,100571
12-Apr-24,186.25,187.39,185.50,185.93,136418
11-Apr-24,187.44,188.39,185.66,185.85,311585
10-Apr-24,189.95,189.98,186.95,187.06,311424
09-Apr-24,189.80,189.96,188.08,189.96,168366
08-Apr-24,190.94,191.23,189.62,189.76,170951
05-Apr-24,188.51,190.96,188.51,190.94,40429
04-Apr-24,191.00,191.06,189.30,189.50,117572
03-Apr-24,190.99,191.17,189.46,190.93,29474
02-Apr-24,190.27,191.19,189.00,190.99,58742
01-Apr-24,192.31,192.48,186.02,188.01,703656
28-Mar-24,192.87,194.07,192.05,193.94,42871
27-Mar-24,192.92,193.00,191.35,192.87,81288
26-Mar-24,191.21,193.01,191.19,192.56,63435
25-Mar-24,192.25,194.47,191.20,192.23,89963
22-Mar-24,192.82,192.99,191.27,192.24,67489
21-Mar-24,193.19,193.20,192.01,192.82,34898
20-Mar-24,191.38,193.00,191.38,192.97,41343
19-Mar-24,192.00,192.70,191.20,192.70,50786
18-Mar-24,192.99,193.01,191.36,191.60,124624
15-Mar-24,192.86,194.47,192.02,192.98,98036
14-Mar-24,192.81,193.68,192.77,192.86,27019
13-Mar-24,192.51,193.21,192.51,193.21,29727
12-Mar-24,192.28,193.39,192.12,193.21,146251
11-Mar-24,193.00,193.15,191.00,192.28,103772
08-Mar-24,191.02,192.97,191.02,192.96,54792
07-Mar-24,191.80,192.36,191.04,191.98,99345
06-Mar-24,191.00,192.36,191.00,191.80,155289
05-Mar-24,190.87,192.35,190.27,192.28,110890
04-Mar-24,192.33,192.35,190.09,190.88,43656
01-Mar-24,192.62,192.62,189.00,192.35,47692
29-Feb-24,193.40,194.40,193.00,194.24,53452
28-Feb-24,194.39,194.40,190.33,193.39,114243
27-Feb-24,191.98,193.00,191.06,193.00,51804
26-Feb-24,193.21,193.21,189.16,191.98,533398
23-Feb-24,194.01,194.01,192.29,193.21,238262
22-Feb-24,194.89,194.89,192.78,193.96,97521
21-Feb-24,194.63,194.63,193.51,193.96,65646
20-Feb-24,194.34,194.89,193.99,194.63,27804
19-Feb-24,194.19,194.19,193.39,193.80,57700
16-Feb-24,195.00,195.10,193.15,194.20,79312
15-Feb-24,193.02,194.96,193.00,194.96,22726
14-Feb-24,192.60,195.00,192.60,195.00,219153
09-Feb-24,192.43,194.00,191.01,192.57,103603
08-Feb-24,193.29,193.75,192.29,192.44,97417
07-Feb-24,192.29,194.96,192.29,194.00,116478
06-Feb-24,195.24,195.25,192.28,192.70,83419
05-Feb-24,192.97,195.28,192.97,194.50,119615
02-Feb-24,193.50,195.31,191.82,195.31,224920
01-Feb-24,192.43,194.31,191.80,193.50,186971
31-Jan-24,195.38,195.44,186.00,193.99,262160
30-Jan-24,195.93,195.93,193.00,195.20,227363
29-Jan-24,194.95,195.94,193.00,195.18,86974
26-Jan-24,191.99,194.97,191.23,194.97,64481
25-Jan-24,194.96,194.96,191.01,192.79,78791
24-Jan-24,191.50,192.00,191.00,192.00,86892
23-Jan-24,192.00,192.45,191.47,191.50,48335
22-Jan-24,192.74,193.00,191.66,192.47,54574
19-Jan-24,192.09,192.99,192.09,192.74,9440
18-Jan-24,192.34,192.86,190.75,192.00,110370
17-Jan-24,192.31,192.35,191.00,192.03,56620
16-Jan-24,195.20,195.99,190.00,192.31,202462
15-Jan-24,196.09,196.67,192.21,195.20,75408
12-Jan-24,193.96,196.98,192.59,194.54,125316
11-Jan-24,193.91,194.96,192.56,193.98,93655
10-Jan-24,194.85,194.98,192.98,193.91,125260
09-Jan-24,194.80,194.99,193.31,194.91,50716
08-Jan-24,193.22,194.99,193.22,194.83,36201
05-Jan-24,193.63,193.90,193.60,193.60,42022
04-Jan-24,194.98,194.98,192.99,193.63,48772
03-Jan-24,192.98,197.00,192.97,192.98,52865
02-Jan-24,184.11,195.59,184.11,192.97,80190
28-Dec-23,193.89,195.00,193.89,194.98,77359
27-Dec-23,192.40,194.76,190.55,193.89,60819
26-Dec-23,193.40,193.40,190.00,193.30,64721
22-Dec-23,193.06,193.50,190.00,193.50,5905013
21-Dec-23,194.87,194.87,192.57,194.85,56985
20-Dec-23,190.21,194.90,190.00,194.87,73236
19-Dec-23,190.15,194.43,189.51,194.39,130054
18-Dec-23,194.95,194.95,188.68,194.89,6081349
15-Dec-23,189.61,194.98,189.61,194.98,271099
14-Dec-23,189.88,191.49,189.02,189.60,59990
13-Dec-23,189.01,190.05,188.65,189.88,47911
12-Dec-23,190.00,191.29,188.57,189.00,66026
11-Dec-23,189.88,190.00,188.33,189.49,114910
08-Dec-23,188.12,190.47,188.12,190.45,70717
07-Dec-23,189.07,191.90,189.00,189.98,71072
06-Dec-23,192.54,192.54,189.71,191.90,30542
05-Dec-23,192.47,192.53,189.06,192.53,49633
04-Dec-23,192.65,192.65,188.09,192.54,190859
01-Dec-23,192.93,192.93,182.33,192.80,61330
30-Nov-23,193.83,194.93,188.99,194.49,118796
29-Nov-23,189.22,191.12,188.20,191.12,93897
28-Nov-23,192.04,192.04,188.19,191.14,69092
27-Nov-23,193.82,193.82,186.50,189.99,255400
24-Nov-23,193.49,193.99,191.67,193.99,233471
23-Nov-23,193.70,193.70,190.52,193.40,43867
22-Nov-23,192.95,193.75,190.01,193.73,207395
21-Nov-23,193.00,193.85,190.11,192.95,76372
20-Nov-23,189.18,192.94,189.18,192.83,144902
17-Nov-23,188.16,191.00,188.15,191.00,88505
16-Nov-23,188.74,190.35,188.01,188.41,51250
14-Nov-23,189.98,190.40,186.26,188.50,46801
13-Nov-23,193.80,193.81,187.00,189.00,90313
10-Nov-23,190.23,193.81,189.77,193.80,137165
09-Nov-23,193.82,193.82,188.00,191.86,40314
08-Nov-23,189.32,193.99,188.13,193.99,33784
07-Nov-23,194.05,194.30,187.00,187.07,105339
06-Nov-23,185.02,196.08,185.02,194.40,233902
03-Nov-23,192.99,192.99,185.02,187.00,112443
01-Nov-23,186.37,197.49,186.00,193.00,85853
31-Oct-23,185.95,188.00,181.00,187.97,169389
30-Oct-23,185.72,185.97,185.02,185.50,11685
27-Oct-23,185.00,185.71,183.00,185.22,68716
26-Oct-23,184.56,185.12,183.31,185.00,23814
25-Oct-23,185.19,185.21,184.00,185.19,66014
24-Oct-23,184.20,185.57,184.00,184.02,149137
23-Oct-23,186.01,187.95,184.00,185.27,61641
20-Oct-23,187.79,187.96,185.13,187.96,108301
19-Oct-23,187.71,187.79,187.30,187.79,38657
18-Oct-23,187.00,187.01,186.31,187.00,144264
17-Oct-23,186.13,187.73,186.12,186.23,46613
16-Oct-23,185.00,186.31,185.00,186.31,69776
13-Oct-23,186.83,186.83,185.00,186.82,119808
11-Oct-23,187.28,187.28,184.37,187.28,74970
10-Oct-23,186.66,186.66,181.07,186.59,876835
*exoneração de responsabilidade e termos de uso