ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,25%0,47190,45188,12188,12190,4771K167
07/12/2023-1,00%-1,92189,98189,07189,00191,9071K181
06/12/2023-0,33%-0,63191,90192,54189,71192,5431K123
05/12/2023-0,01%-0,01192,53192,47189,06192,5350K134
04/12/2023-0,13%-0,26192,54192,65188,09192,65191K217
01/12/2023-0,87%-1,69192,80192,93182,33192,9361K198
30/11/20231,76%3,37194,49193,83188,99194,93119K187
29/11/2023-0,01%-0,02191,12189,22188,20191,1294K186
28/11/20230,61%1,15191,14192,04188,19192,0469K180
27/11/2023-2,06%-4,00189,99193,82186,50193,82255K127
24/11/20230,31%0,59193,99193,49191,67193,99233K54
23/11/2023-0,17%-0,33193,40193,70190,52193,7044K52
22/11/20230,40%0,78193,73192,95190,01193,75207K390
21/11/20230,06%0,12192,95193,00190,11193,8576K60
20/11/20230,96%1,83192,83189,18189,18192,94145K109
17/11/20231,37%2,59191,00188,16188,15191,0089K75
16/11/2023-0,05%-0,09188,41188,74188,01190,3551K73
14/11/2023-0,26%-0,50188,50189,98186,26190,4047K46
13/11/2023-2,48%-4,80189,00193,80187,00193,8190K87
10/11/20231,01%1,94193,80190,23189,77193,81137K61
09/11/2023-1,10%-2,13191,86193,82188,00193,8240K39
08/11/20233,70%6,92193,99189,32188,13193,9934K35
07/11/2023-3,77%-7,33187,07194,05187,00194,30105K109
06/11/20233,96%7,40194,40185,02185,02196,08234K231
03/11/2023-3,11%-6,00187,00192,99185,02192,99112K140
01/11/20232,68%5,03193,00186,37186,00197,4986K75
31/10/20231,33%2,47187,97185,95181,00188,00169K113
30/10/20230,15%0,28185,50185,72185,02185,9712K28
27/10/20230,12%0,22185,22185,00183,00185,7169K63
26/10/2023-0,10%-0,19185,00184,56183,31185,1224K34
25/10/20230,64%1,17185,19185,19184,00185,2166K68
24/10/2023-0,67%-1,25184,02184,20184,00185,57149K89
23/10/2023-1,43%-2,69185,27186,01184,00187,9562K266
20/10/20230,09%0,17187,96187,79185,13187,96108K419
19/10/20230,42%0,79187,79187,71187,30187,7939K30
18/10/20230,41%0,77187,00187,00186,31187,01144K41
17/10/2023-0,04%-0,08186,23186,13186,12187,7347K60
16/10/2023-0,27%-0,51186,31185,00185,00186,3170K43
13/10/2023-0,25%-0,46186,82186,83185,00186,83120K50
11/10/20230,37%0,69187,28187,28184,37187,2875K57
10/10/2023-0,05%-0,10186,59186,66181,07186,66877K606
09/10/20230,91%1,69186,69185,21185,00187,7629K55
06/10/2023-1,07%-2,00185,00187,00183,32187,9543K32
05/10/20231,69%3,11187,00183,90182,01187,9788K56
04/10/2023-0,29%-0,53183,89186,40181,75186,40102K67
03/10/2023-0,73%-1,35184,42185,77182,01186,0595K76
02/10/2023-1,10%-2,07185,77186,02180,04187,97187K534
29/09/20230,45%0,84187,84185,19185,19187,8547K42
28/09/20230,98%1,82187,00186,00185,60187,5021K15
27/09/20230,00%0,00185,18187,93185,18187,9314K23
26/09/2023-0,62%-1,15185,18187,88184,00188,0178K77
25/09/2023-1,41%-2,67186,33186,00185,69188,2334K54
22/09/20231,77%3,28189,00185,71185,71190,11192K73
21/09/20230,14%0,26185,72188,71185,47188,7129K29
20/09/2023-0,34%-0,64185,46189,21185,44189,5046K147
19/09/20230,59%1,10186,10185,02185,02189,49189K80
18/09/2023-0,48%-0,90185,00185,00185,00186,4343K49
15/09/20230,14%0,26185,90185,64183,99186,16319K129
14/09/2023-0,70%-1,31185,64185,80184,00186,96133K97
13/09/20231,05%1,95186,95185,00184,71187,00111K86
12/09/2023-2,27%-4,30185,00189,29182,01189,50315K168
11/09/2023-1,99%-3,84189,30191,70188,04191,7084K141
08/09/20230,05%0,10193,14189,50189,50194,97115K79
06/09/20232,59%4,88193,04190,40188,54198,9937K53
05/09/2023-0,20%-0,37188,16189,00188,05193,9820K58
04/09/2023-3,80%-7,45188,53195,99187,23199,82253K725
01/09/2023-1,02%-2,02195,98198,75195,95209,9950K47
31/08/20230,86%1,68198,00196,32196,32198,0056K32
30/08/2023-0,31%-0,62196,32196,94195,03196,94151K46
29/08/20230,52%1,02196,94195,30195,30197,56215K53
28/08/2023-0,04%-0,08195,92196,00195,00196,4124K37
25/08/20230,01%0,01196,00195,99194,80196,4032K47
24/08/20230,64%1,25195,99194,76193,01196,40168K90
23/08/20231,08%2,09194,74192,90192,02194,92205K112
22/08/20230,34%0,65192,65192,00192,00192,8980K42
21/08/2023-0,01%-0,02192,00192,02192,00192,69128K79
18/08/2023-0,24%-0,46192,02192,87192,00192,8713K39
17/08/2023-0,27%-0,52192,48192,88191,00192,9842K34
16/08/20232,12%4,00193,00189,57188,37193,00167K106
15/08/2023-1,15%-2,20189,00191,07189,00192,9694K53
14/08/2023-0,16%-0,30191,20191,38189,52191,6139K47
11/08/20230,01%0,02191,50190,70186,00193,0098K208
10/08/2023-0,12%-0,23191,48191,71185,01191,71126K211
09/08/2023-0,67%-1,29191,71193,01189,00196,4931K54
08/08/20230,78%1,50193,00191,50191,49197,9969K45
07/08/20230,16%0,31191,50191,18185,06191,5059K65
04/08/2023-0,35%-0,67191,19190,00186,00192,0076K80
03/08/20235,01%9,16191,86182,70182,50192,00142K86
02/08/2023-0,40%-0,74182,70183,43182,06183,4442K31
01/08/20230,70%1,27183,44180,06178,95183,4483K82
31/07/20230,87%1,58182,17180,55180,35182,2582K73
28/07/2023-0,60%-1,09180,59181,70180,12182,6857K47
27/07/2023-0,20%-0,37181,68182,00180,46182,6795K97
26/07/20230,26%0,48182,05181,70181,02182,4071K50
25/07/20230,87%1,57181,57180,00179,50181,5755K60
24/07/20230,25%0,45180,00179,55178,54180,37119K63
21/07/20230,65%1,16179,55178,38178,02179,5556K56
20/07/2023-0,34%-0,61178,39179,00178,00179,5054K61
19/07/2023-0,30%-0,54179,00179,98178,99179,9833K46
18/07/20230,57%1,02179,54178,52178,12179,97116K80
17/07/2023-0,79%-1,42178,52180,58176,53180,58218K117
14/07/20230,36%0,64179,94179,01178,56181,28165K161
13/07/2023-0,39%-0,70179,30181,40179,00181,9558K52
12/07/20230,20%0,36180,00181,26179,02182,34163K57
11/07/20230,07%0,12179,64179,50179,50180,0051K34
10/07/2023-0,21%-0,37179,52179,99178,98180,6054K51
07/07/20230,58%1,04179,89178,85177,05179,8940K62
06/07/20230,99%1,75178,85177,10175,48178,86144K77
05/07/20230,77%1,35177,10177,95175,48178,77216K104
04/07/2023-0,71%-1,25175,75178,02175,75178,02230K108
03/07/2023-0,56%-0,99177,00179,97176,41179,97144K86
30/06/20230,03%0,05177,99177,93177,00178,00113K108
29/06/20231,01%1,78177,94176,90176,54177,9685K99
28/06/2023-1,02%-1,82176,16176,99176,13178,00164K95
27/06/2023-0,26%-0,46177,98178,04176,15181,30482K209
26/06/2023-0,94%-1,70178,44180,00177,56180,00200K228
23/06/20231,49%2,65180,14177,49177,49180,50158K70
22/06/20230,28%0,49177,49175,61175,00177,49107K77
21/06/20230,06%0,10177,00177,00175,53177,86301K96
20/06/20231,08%1,89176,90176,00175,50177,0198K77
19/06/2023-1,11%-1,97175,01176,85174,60176,96944K277
16/06/2023-0,01%-0,02176,98177,00176,62177,44136K77
15/06/20230,55%0,97177,00176,98176,00177,00123K100
14/06/2023-0,63%-1,12176,03177,15175,11177,91101K72
13/06/2023-0,48%-0,85177,15178,19175,63180,06346K145
12/06/20230,06%0,10178,00177,00177,00178,0037K19
09/06/20230,86%1,51177,90176,96175,13179,00228K100
07/06/2023-0,59%-1,05176,39176,50175,10176,5063K54
06/06/20230,02%0,03177,44177,45176,12177,45193K63
05/06/2023-1,38%-2,49177,41179,90175,70179,90144K94
02/06/2023-0,06%-0,10179,90180,98176,18180,98139K61
01/06/20231,45%2,58180,00173,65173,65182,84311K173
31/05/20232,50%4,32177,42174,01174,00179,96168K176
30/05/2023--173,10174,00173,10179,85419K430


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito