papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,53%1,49284,99285,74282,00285,9873K49
19/11/2020-0,53%-1,50283,50285,80283,00286,95157K93
18/11/2020-1,21%-3,48285,00285,91280,14289,20646K214
17/11/2020-0,40%-1,15288,48289,63279,97289,63704K238
16/11/20200,00%0,00289,63289,61287,66289,95189K85
13/11/20200,25%0,73289,63288,90286,10291,89344K94
12/11/20200,66%1,90288,90287,03286,03291,95221K174
11/11/20200,17%0,50287,00285,71285,61292,98484K115
10/11/20200,17%0,49286,50286,50285,62289,50254K244
09/11/2020-0,37%-1,05286,01287,06285,55287,08184K91
06/11/20200,34%0,96287,06287,00285,01287,85105K76
05/11/2020-1,17%-3,38286,10289,39285,92289,39245K70
04/11/20200,17%0,48289,48293,49280,00293,65342K533
03/11/20200,17%0,50289,00288,00287,00289,99783K164
30/10/20200,45%1,29288,50287,20287,20291,40267K82
29/10/2020-0,96%-2,79287,21290,00279,00290,00202K106
28/10/2020-0,35%-1,01290,00290,33285,15294,00516K196
27/10/2020-1,68%-4,98291,01295,99290,30299,00262K117
26/10/20201,79%5,20295,99290,79290,07299,97311K113
23/10/20200,45%1,29290,79289,81288,00291,13309K101
22/10/20201,40%3,99289,50285,51282,52291,50329K103
21/10/20201,97%5,51285,51280,99280,94285,51449K150
20/10/2020-0,88%-2,50280,00282,50280,00282,50345K133
19/10/20201,07%3,00282,50279,50278,50282,50460K132
16/10/20200,88%2,43279,50277,08277,08283,75580K177
15/10/20200,43%1,18277,07275,89274,50278,00326K130
14/10/20200,44%1,21275,89275,99274,49275,99266K94
13/10/2020-0,62%-1,72274,68277,95274,36277,95324K118
09/10/2020-0,22%-0,60276,40277,00274,55278,66282K138
08/10/20200,73%2,00277,00275,00273,53277,00517K154
07/10/2020-0,08%-0,21275,00275,21274,50275,50255K117
06/10/20200,11%0,31275,21274,90274,12275,21113K65
05/10/2020-0,03%-0,09274,90275,21273,13275,21213K99
02/10/20200,07%0,20274,99274,79274,79279,00283K106
01/10/2020-0,45%-1,23274,79275,87273,30275,87186K87
30/09/20200,74%2,02276,02274,50274,50277,20476K110
29/09/2020-1,12%-3,09274,00276,00273,00277,98224K119
28/09/2020-2,26%-6,41277,09283,49270,67283,49686K243
25/09/2020-0,33%-0,94283,50284,44277,16287,68349K106
24/09/20200,83%2,34284,44282,30282,26288,98300K71
23/09/20200,04%0,10282,10282,00281,02282,24110K72
22/09/20200,18%0,51282,00281,49279,51282,00111K56
21/09/20200,21%0,59281,49280,90277,00281,49223K92
18/09/20200,85%2,37280,90278,00277,01281,00150K78
17/09/20200,29%0,80278,53277,73276,95279,80234K75
16/09/20200,44%1,22277,73276,50276,50277,73157K77
15/09/20200,89%2,44276,51274,52274,52277,57195K84
14/09/2020-0,99%-2,73274,07276,80274,01277,51222K130
11/09/20200,30%0,82276,80275,99273,78277,00188K102
10/09/20200,62%1,70275,98275,97274,20275,98182K77
09/09/20200,27%0,73274,28273,56273,56276,00155K83
08/09/2020-0,51%-1,40273,55274,99273,55275,58262K138
04/09/2020-0,01%-0,02274,95274,99273,00274,99179K123
03/09/20200,08%0,22274,97274,75273,53274,98211K95
02/09/2020-0,01%-0,04274,75272,77272,77276,95269K121
01/09/2020-2,90%-8,21274,79278,00270,00278,00810K330
31/08/20201,25%3,50283,00279,95278,00283,00454K173
28/08/20201,18%3,25279,50277,00277,00279,50256K98
27/08/20200,40%1,10276,25276,70275,20278,20542K209
26/08/2020-0,31%-0,85275,15276,14274,81276,89472K160
25/08/20201,28%3,50276,00274,71274,30276,69308K130
24/08/20200,18%0,50272,50274,98272,10276,95706K188
21/08/2020-0,12%-0,32272,00274,49272,00274,49408K205
20/08/2020-1,02%-2,81272,32275,13272,25276,04628K227
19/08/2020-0,51%-1,41275,13276,40274,00277,00406K150
18/08/20200,69%1,89276,54275,40273,92276,54996K273
17/08/20200,68%1,86274,65272,90272,80275,00645K210
14/08/20200,87%2,35272,79270,50270,50272,82434K183
13/08/20200,53%1,42270,44271,79269,10271,97502K174
12/08/2020-1,28%-3,48269,02276,87268,50278,401M348
11/08/2020-1,76%-4,88272,50277,38272,50280,00887K262
10/08/20200,68%1,86277,38276,62274,15277,59404K170
07/08/20200,01%0,02275,52275,51272,50279,00339K147
06/08/20200,36%0,99275,50276,00270,88278,96394K175
05/08/2020-0,60%-1,67274,51276,10274,00279,89371K165
04/08/20200,99%2,70276,18273,00272,05276,93234K125
03/08/2020-2,99%-8,42273,48280,00270,00280,00630K1.644
31/07/20201,77%4,89281,90281,08276,51282,14317K164
30/07/2020-0,89%-2,48277,01279,49276,11283,00339K146
29/07/20200,26%0,72279,49278,95276,65279,50329K80
28/07/20200,82%2,27278,77276,50273,00278,77392K101
27/07/20200,59%1,62276,50274,88273,50276,50239K119
24/07/20200,32%0,88274,88273,35273,00274,94121K87
23/07/2020-0,18%-0,49274,00275,00270,00276,50350K115
22/07/20200,31%0,84274,49273,65272,00275,49145K90
21/07/20201,73%4,65273,65271,99269,00274,85330K137
20/07/2020-2,00%-5,50269,00273,95268,50277,76423K187
17/07/20200,19%0,52274,50274,00269,99277,74452K136
16/07/20201,54%4,16273,98271,95269,00273,99158K105
15/07/2020-1,53%-4,18269,82274,00269,00275,01430K167
14/07/20200,02%0,05274,00273,99267,91274,00291K156
13/07/20200,46%1,25273,95273,07271,00274,89482K177
10/07/20200,26%0,70272,70272,01271,05275,01462K160
09/07/20201,12%3,00272,00270,96270,96275,01242K122
08/07/2020-1,07%-2,92269,00271,98268,00279,48226K137
07/07/20202,23%5,92271,92266,00265,26271,98335K131
06/07/2020-0,62%-1,67266,00267,89262,84267,90636K228
03/07/20201,80%4,73267,67265,00265,00267,70214K90
02/07/2020-1,86%-4,98262,94267,92262,94267,93780K136
01/07/2020-1,32%-3,58267,92271,89262,01271,89503K192
30/06/20202,84%7,50271,50263,99262,12273,00537K189
29/06/20200,00%0,00264,00263,99263,00264,00239K109
26/06/20200,00%0,01264,00263,99263,32267,48180K68
25/06/20200,57%1,49263,99263,01262,00264,93200K90
24/06/2020-1,88%-5,03262,50267,54262,00267,54313K86
23/06/20200,37%0,99267,53270,99261,87270,99231K97
22/06/20200,58%1,54266,54268,00260,02275,00340K142
19/06/20200,74%1,95265,00265,00265,00267,86243K105
18/06/20202,35%6,05263,05261,99261,70265,99736K82
17/06/2020-2,62%-6,92257,00263,99255,01269,99287K154
16/06/20201,94%5,02263,92258,90258,90265,00140K86
15/06/20200,35%0,91258,90258,15257,91258,99155K72
12/06/20200,53%1,36257,99256,63255,00258,00199K91
10/06/20201,23%3,12256,63255,39251,50257,85201K113
09/06/20200,80%2,02253,51251,50250,07255,30136K95
08/06/20201,00%2,49251,49249,00248,99254,00145K104
05/06/2020-0,40%-1,00249,00251,00249,00254,45243K139
04/06/2020-0,13%-0,32250,00252,50247,54254,49229K145
03/06/20200,13%0,32250,32252,00250,15252,99119K80
02/06/2020-0,01%-0,02250,00255,29250,00255,29140K105
01/06/2020-2,56%-6,58250,02254,86247,32259,97450K186
29/05/2020-0,54%-1,39256,60257,90249,00257,99169K124
28/05/20201,58%4,01257,99254,00253,00257,99176K70
27/05/20202,83%6,98253,98246,99242,55253,99195K81
26/05/20200,49%1,20247,00245,80240,02249,50239K123
25/05/20200,45%1,11245,80245,59244,01250,00436K135
22/05/2020-0,73%-1,79244,69246,40243,50246,40173K113
21/05/20200,20%0,48246,48246,00244,00246,48272K60
20/05/20200,00%0,01246,00245,99241,01246,00116K72
19/05/20200,24%0,59245,99245,40242,30245,99147K85
18/05/2020-0,40%-0,99245,40246,39240,52246,39217K105
15/05/20200,20%0,49246,39246,25243,51246,3979K52
14/05/2020-0,04%-0,09245,90245,79243,00246,2491K67
13/05/2020--245,99244,99240,03246,26397K215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito