Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,25% | 0,47 | 190,45 | 188,12 | 188,12 | 190,47 | 71K | 167 |
| 07/12/2023 | -1,00% | -1,92 | 189,98 | 189,07 | 189,00 | 191,90 | 71K | 181 |
| 06/12/2023 | -0,33% | -0,63 | 191,90 | 192,54 | 189,71 | 192,54 | 31K | 123 |
| 05/12/2023 | -0,01% | -0,01 | 192,53 | 192,47 | 189,06 | 192,53 | 50K | 134 |
| 04/12/2023 | -0,13% | -0,26 | 192,54 | 192,65 | 188,09 | 192,65 | 191K | 217 |
| 01/12/2023 | -0,87% | -1,69 | 192,80 | 192,93 | 182,33 | 192,93 | 61K | 198 |
| 30/11/2023 | 1,76% | 3,37 | 194,49 | 193,83 | 188,99 | 194,93 | 119K | 187 |
| 29/11/2023 | -0,01% | -0,02 | 191,12 | 189,22 | 188,20 | 191,12 | 94K | 186 |
| 28/11/2023 | 0,61% | 1,15 | 191,14 | 192,04 | 188,19 | 192,04 | 69K | 180 |
| 27/11/2023 | -2,06% | -4,00 | 189,99 | 193,82 | 186,50 | 193,82 | 255K | 127 |
| 24/11/2023 | 0,31% | 0,59 | 193,99 | 193,49 | 191,67 | 193,99 | 233K | 54 |
|
|
| 23/11/2023 | -0,17% | -0,33 | 193,40 | 193,70 | 190,52 | 193,70 | 44K | 52 |
| 22/11/2023 | 0,40% | 0,78 | 193,73 | 192,95 | 190,01 | 193,75 | 207K | 390 |
| 21/11/2023 | 0,06% | 0,12 | 192,95 | 193,00 | 190,11 | 193,85 | 76K | 60 |
| 20/11/2023 | 0,96% | 1,83 | 192,83 | 189,18 | 189,18 | 192,94 | 145K | 109 |
| 17/11/2023 | 1,37% | 2,59 | 191,00 | 188,16 | 188,15 | 191,00 | 89K | 75 |
| 16/11/2023 | -0,05% | -0,09 | 188,41 | 188,74 | 188,01 | 190,35 | 51K | 73 |
| 14/11/2023 | -0,26% | -0,50 | 188,50 | 189,98 | 186,26 | 190,40 | 47K | 46 |
| 13/11/2023 | -2,48% | -4,80 | 189,00 | 193,80 | 187,00 | 193,81 | 90K | 87 |
| 10/11/2023 | 1,01% | 1,94 | 193,80 | 190,23 | 189,77 | 193,81 | 137K | 61 |
| 09/11/2023 | -1,10% | -2,13 | 191,86 | 193,82 | 188,00 | 193,82 | 40K | 39 |
| 08/11/2023 | 3,70% | 6,92 | 193,99 | 189,32 | 188,13 | 193,99 | 34K | 35 |
| 07/11/2023 | -3,77% | -7,33 | 187,07 | 194,05 | 187,00 | 194,30 | 105K | 109 |
| 06/11/2023 | 3,96% | 7,40 | 194,40 | 185,02 | 185,02 | 196,08 | 234K | 231 |
| 03/11/2023 | -3,11% | -6,00 | 187,00 | 192,99 | 185,02 | 192,99 | 112K | 140 |
| 01/11/2023 | 2,68% | 5,03 | 193,00 | 186,37 | 186,00 | 197,49 | 86K | 75 |
| 31/10/2023 | 1,33% | 2,47 | 187,97 | 185,95 | 181,00 | 188,00 | 169K | 113 |
| 30/10/2023 | 0,15% | 0,28 | 185,50 | 185,72 | 185,02 | 185,97 | 12K | 28 |
| 27/10/2023 | 0,12% | 0,22 | 185,22 | 185,00 | 183,00 | 185,71 | 69K | 63 |
| 26/10/2023 | -0,10% | -0,19 | 185,00 | 184,56 | 183,31 | 185,12 | 24K | 34 |
| 25/10/2023 | 0,64% | 1,17 | 185,19 | 185,19 | 184,00 | 185,21 | 66K | 68 |
| 24/10/2023 | -0,67% | -1,25 | 184,02 | 184,20 | 184,00 | 185,57 | 149K | 89 |
| 23/10/2023 | -1,43% | -2,69 | 185,27 | 186,01 | 184,00 | 187,95 | 62K | 266 |
| 20/10/2023 | 0,09% | 0,17 | 187,96 | 187,79 | 185,13 | 187,96 | 108K | 419 |
| 19/10/2023 | 0,42% | 0,79 | 187,79 | 187,71 | 187,30 | 187,79 | 39K | 30 |
| 18/10/2023 | 0,41% | 0,77 | 187,00 | 187,00 | 186,31 | 187,01 | 144K | 41 |
| 17/10/2023 | -0,04% | -0,08 | 186,23 | 186,13 | 186,12 | 187,73 | 47K | 60 |
| 16/10/2023 | -0,27% | -0,51 | 186,31 | 185,00 | 185,00 | 186,31 | 70K | 43 |
| 13/10/2023 | -0,25% | -0,46 | 186,82 | 186,83 | 185,00 | 186,83 | 120K | 50 |
| 11/10/2023 | 0,37% | 0,69 | 187,28 | 187,28 | 184,37 | 187,28 | 75K | 57 |
| 10/10/2023 | -0,05% | -0,10 | 186,59 | 186,66 | 181,07 | 186,66 | 877K | 606 |
| 09/10/2023 | 0,91% | 1,69 | 186,69 | 185,21 | 185,00 | 187,76 | 29K | 55 |
| 06/10/2023 | -1,07% | -2,00 | 185,00 | 187,00 | 183,32 | 187,95 | 43K | 32 |
| 05/10/2023 | 1,69% | 3,11 | 187,00 | 183,90 | 182,01 | 187,97 | 88K | 56 |
| 04/10/2023 | -0,29% | -0,53 | 183,89 | 186,40 | 181,75 | 186,40 | 102K | 67 |
| 03/10/2023 | -0,73% | -1,35 | 184,42 | 185,77 | 182,01 | 186,05 | 95K | 76 |
| 02/10/2023 | -1,10% | -2,07 | 185,77 | 186,02 | 180,04 | 187,97 | 187K | 534 |
| 29/09/2023 | 0,45% | 0,84 | 187,84 | 185,19 | 185,19 | 187,85 | 47K | 42 |
| 28/09/2023 | 0,98% | 1,82 | 187,00 | 186,00 | 185,60 | 187,50 | 21K | 15 |
| 27/09/2023 | 0,00% | 0,00 | 185,18 | 187,93 | 185,18 | 187,93 | 14K | 23 |
| 26/09/2023 | -0,62% | -1,15 | 185,18 | 187,88 | 184,00 | 188,01 | 78K | 77 |
| 25/09/2023 | -1,41% | -2,67 | 186,33 | 186,00 | 185,69 | 188,23 | 34K | 54 |
| 22/09/2023 | 1,77% | 3,28 | 189,00 | 185,71 | 185,71 | 190,11 | 192K | 73 |
| 21/09/2023 | 0,14% | 0,26 | 185,72 | 188,71 | 185,47 | 188,71 | 29K | 29 |
| 20/09/2023 | -0,34% | -0,64 | 185,46 | 189,21 | 185,44 | 189,50 | 46K | 147 |
| 19/09/2023 | 0,59% | 1,10 | 186,10 | 185,02 | 185,02 | 189,49 | 189K | 80 |
| 18/09/2023 | -0,48% | -0,90 | 185,00 | 185,00 | 185,00 | 186,43 | 43K | 49 |
| 15/09/2023 | 0,14% | 0,26 | 185,90 | 185,64 | 183,99 | 186,16 | 319K | 129 |
| 14/09/2023 | -0,70% | -1,31 | 185,64 | 185,80 | 184,00 | 186,96 | 133K | 97 |
| 13/09/2023 | 1,05% | 1,95 | 186,95 | 185,00 | 184,71 | 187,00 | 111K | 86 |
| 12/09/2023 | -2,27% | -4,30 | 185,00 | 189,29 | 182,01 | 189,50 | 315K | 168 |
| 11/09/2023 | -1,99% | -3,84 | 189,30 | 191,70 | 188,04 | 191,70 | 84K | 141 |
| 08/09/2023 | 0,05% | 0,10 | 193,14 | 189,50 | 189,50 | 194,97 | 115K | 79 |
| 06/09/2023 | 2,59% | 4,88 | 193,04 | 190,40 | 188,54 | 198,99 | 37K | 53 |
| 05/09/2023 | -0,20% | -0,37 | 188,16 | 189,00 | 188,05 | 193,98 | 20K | 58 |
| 04/09/2023 | -3,80% | -7,45 | 188,53 | 195,99 | 187,23 | 199,82 | 253K | 725 |
| 01/09/2023 | -1,02% | -2,02 | 195,98 | 198,75 | 195,95 | 209,99 | 50K | 47 |
| 31/08/2023 | 0,86% | 1,68 | 198,00 | 196,32 | 196,32 | 198,00 | 56K | 32 |
| 30/08/2023 | -0,31% | -0,62 | 196,32 | 196,94 | 195,03 | 196,94 | 151K | 46 |
| 29/08/2023 | 0,52% | 1,02 | 196,94 | 195,30 | 195,30 | 197,56 | 215K | 53 |
| 28/08/2023 | -0,04% | -0,08 | 195,92 | 196,00 | 195,00 | 196,41 | 24K | 37 |
| 25/08/2023 | 0,01% | 0,01 | 196,00 | 195,99 | 194,80 | 196,40 | 32K | 47 |
| 24/08/2023 | 0,64% | 1,25 | 195,99 | 194,76 | 193,01 | 196,40 | 168K | 90 |
| 23/08/2023 | 1,08% | 2,09 | 194,74 | 192,90 | 192,02 | 194,92 | 205K | 112 |
| 22/08/2023 | 0,34% | 0,65 | 192,65 | 192,00 | 192,00 | 192,89 | 80K | 42 |
| 21/08/2023 | -0,01% | -0,02 | 192,00 | 192,02 | 192,00 | 192,69 | 128K | 79 |
| 18/08/2023 | -0,24% | -0,46 | 192,02 | 192,87 | 192,00 | 192,87 | 13K | 39 |
| 17/08/2023 | -0,27% | -0,52 | 192,48 | 192,88 | 191,00 | 192,98 | 42K | 34 |
| 16/08/2023 | 2,12% | 4,00 | 193,00 | 189,57 | 188,37 | 193,00 | 167K | 106 |
| 15/08/2023 | -1,15% | -2,20 | 189,00 | 191,07 | 189,00 | 192,96 | 94K | 53 |
| 14/08/2023 | -0,16% | -0,30 | 191,20 | 191,38 | 189,52 | 191,61 | 39K | 47 |
| 11/08/2023 | 0,01% | 0,02 | 191,50 | 190,70 | 186,00 | 193,00 | 98K | 208 |
| 10/08/2023 | -0,12% | -0,23 | 191,48 | 191,71 | 185,01 | 191,71 | 126K | 211 |
| 09/08/2023 | -0,67% | -1,29 | 191,71 | 193,01 | 189,00 | 196,49 | 31K | 54 |
| 08/08/2023 | 0,78% | 1,50 | 193,00 | 191,50 | 191,49 | 197,99 | 69K | 45 |
| 07/08/2023 | 0,16% | 0,31 | 191,50 | 191,18 | 185,06 | 191,50 | 59K | 65 |
| 04/08/2023 | -0,35% | -0,67 | 191,19 | 190,00 | 186,00 | 192,00 | 76K | 80 |
| 03/08/2023 | 5,01% | 9,16 | 191,86 | 182,70 | 182,50 | 192,00 | 142K | 86 |
| 02/08/2023 | -0,40% | -0,74 | 182,70 | 183,43 | 182,06 | 183,44 | 42K | 31 |
| 01/08/2023 | 0,70% | 1,27 | 183,44 | 180,06 | 178,95 | 183,44 | 83K | 82 |
| 31/07/2023 | 0,87% | 1,58 | 182,17 | 180,55 | 180,35 | 182,25 | 82K | 73 |
| 28/07/2023 | -0,60% | -1,09 | 180,59 | 181,70 | 180,12 | 182,68 | 57K | 47 |
| 27/07/2023 | -0,20% | -0,37 | 181,68 | 182,00 | 180,46 | 182,67 | 95K | 97 |
| 26/07/2023 | 0,26% | 0,48 | 182,05 | 181,70 | 181,02 | 182,40 | 71K | 50 |
| 25/07/2023 | 0,87% | 1,57 | 181,57 | 180,00 | 179,50 | 181,57 | 55K | 60 |
| 24/07/2023 | 0,25% | 0,45 | 180,00 | 179,55 | 178,54 | 180,37 | 119K | 63 |
| 21/07/2023 | 0,65% | 1,16 | 179,55 | 178,38 | 178,02 | 179,55 | 56K | 56 |
| 20/07/2023 | -0,34% | -0,61 | 178,39 | 179,00 | 178,00 | 179,50 | 54K | 61 |
| 19/07/2023 | -0,30% | -0,54 | 179,00 | 179,98 | 178,99 | 179,98 | 33K | 46 |
| 18/07/2023 | 0,57% | 1,02 | 179,54 | 178,52 | 178,12 | 179,97 | 116K | 80 |
| 17/07/2023 | -0,79% | -1,42 | 178,52 | 180,58 | 176,53 | 180,58 | 218K | 117 |
| 14/07/2023 | 0,36% | 0,64 | 179,94 | 179,01 | 178,56 | 181,28 | 165K | 161 |
| 13/07/2023 | -0,39% | -0,70 | 179,30 | 181,40 | 179,00 | 181,95 | 58K | 52 |
| 12/07/2023 | 0,20% | 0,36 | 180,00 | 181,26 | 179,02 | 182,34 | 163K | 57 |
| 11/07/2023 | 0,07% | 0,12 | 179,64 | 179,50 | 179,50 | 180,00 | 51K | 34 |
| 10/07/2023 | -0,21% | -0,37 | 179,52 | 179,99 | 178,98 | 180,60 | 54K | 51 |
| 07/07/2023 | 0,58% | 1,04 | 179,89 | 178,85 | 177,05 | 179,89 | 40K | 62 |
| 06/07/2023 | 0,99% | 1,75 | 178,85 | 177,10 | 175,48 | 178,86 | 144K | 77 |
| 05/07/2023 | 0,77% | 1,35 | 177,10 | 177,95 | 175,48 | 178,77 | 216K | 104 |
| 04/07/2023 | -0,71% | -1,25 | 175,75 | 178,02 | 175,75 | 178,02 | 230K | 108 |
| 03/07/2023 | -0,56% | -0,99 | 177,00 | 179,97 | 176,41 | 179,97 | 144K | 86 |
| 30/06/2023 | 0,03% | 0,05 | 177,99 | 177,93 | 177,00 | 178,00 | 113K | 108 |
| 29/06/2023 | 1,01% | 1,78 | 177,94 | 176,90 | 176,54 | 177,96 | 85K | 99 |
| 28/06/2023 | -1,02% | -1,82 | 176,16 | 176,99 | 176,13 | 178,00 | 164K | 95 |
| 27/06/2023 | -0,26% | -0,46 | 177,98 | 178,04 | 176,15 | 181,30 | 482K | 209 |
| 26/06/2023 | -0,94% | -1,70 | 178,44 | 180,00 | 177,56 | 180,00 | 200K | 228 |
| 23/06/2023 | 1,49% | 2,65 | 180,14 | 177,49 | 177,49 | 180,50 | 158K | 70 |
| 22/06/2023 | 0,28% | 0,49 | 177,49 | 175,61 | 175,00 | 177,49 | 107K | 77 |
| 21/06/2023 | 0,06% | 0,10 | 177,00 | 177,00 | 175,53 | 177,86 | 301K | 96 |
| 20/06/2023 | 1,08% | 1,89 | 176,90 | 176,00 | 175,50 | 177,01 | 98K | 77 |
| 19/06/2023 | -1,11% | -1,97 | 175,01 | 176,85 | 174,60 | 176,96 | 944K | 277 |
| 16/06/2023 | -0,01% | -0,02 | 176,98 | 177,00 | 176,62 | 177,44 | 136K | 77 |
| 15/06/2023 | 0,55% | 0,97 | 177,00 | 176,98 | 176,00 | 177,00 | 123K | 100 |
| 14/06/2023 | -0,63% | -1,12 | 176,03 | 177,15 | 175,11 | 177,91 | 101K | 72 |
| 13/06/2023 | -0,48% | -0,85 | 177,15 | 178,19 | 175,63 | 180,06 | 346K | 145 |
| 12/06/2023 | 0,06% | 0,10 | 178,00 | 177,00 | 177,00 | 178,00 | 37K | 19 |
| 09/06/2023 | 0,86% | 1,51 | 177,90 | 176,96 | 175,13 | 179,00 | 228K | 100 |
| 07/06/2023 | -0,59% | -1,05 | 176,39 | 176,50 | 175,10 | 176,50 | 63K | 54 |
| 06/06/2023 | 0,02% | 0,03 | 177,44 | 177,45 | 176,12 | 177,45 | 193K | 63 |
| 05/06/2023 | -1,38% | -2,49 | 177,41 | 179,90 | 175,70 | 179,90 | 144K | 94 |
| 02/06/2023 | -0,06% | -0,10 | 179,90 | 180,98 | 176,18 | 180,98 | 139K | 61 |
| 01/06/2023 | 1,45% | 2,58 | 180,00 | 173,65 | 173,65 | 182,84 | 311K | 173 |
| 31/05/2023 | 2,50% | 4,32 | 177,42 | 174,01 | 174,00 | 179,96 | 168K | 176 |
| 30/05/2023 | - | - | 173,10 | 174,00 | 173,10 | 179,85 | 419K | 430 |
Date,Open,High,Low,Close,Volume
08-Dec-23,188.12,190.47,188.12,190.45,70717
07-Dec-23,189.07,191.90,189.00,189.98,71072
06-Dec-23,192.54,192.54,189.71,191.90,30542
05-Dec-23,192.47,192.53,189.06,192.53,49633
04-Dec-23,192.65,192.65,188.09,192.54,190859
01-Dec-23,192.93,192.93,182.33,192.80,61330
30-Nov-23,193.83,194.93,188.99,194.49,118796
29-Nov-23,189.22,191.12,188.20,191.12,93897
28-Nov-23,192.04,192.04,188.19,191.14,69092
27-Nov-23,193.82,193.82,186.50,189.99,255400
24-Nov-23,193.49,193.99,191.67,193.99,233471
23-Nov-23,193.70,193.70,190.52,193.40,43867
22-Nov-23,192.95,193.75,190.01,193.73,207395
21-Nov-23,193.00,193.85,190.11,192.95,76372
20-Nov-23,189.18,192.94,189.18,192.83,144902
17-Nov-23,188.16,191.00,188.15,191.00,88505
16-Nov-23,188.74,190.35,188.01,188.41,51250
14-Nov-23,189.98,190.40,186.26,188.50,46801
13-Nov-23,193.80,193.81,187.00,189.00,90313
10-Nov-23,190.23,193.81,189.77,193.80,137165
09-Nov-23,193.82,193.82,188.00,191.86,40314
08-Nov-23,189.32,193.99,188.13,193.99,33784
07-Nov-23,194.05,194.30,187.00,187.07,105339
06-Nov-23,185.02,196.08,185.02,194.40,233902
03-Nov-23,192.99,192.99,185.02,187.00,112443
01-Nov-23,186.37,197.49,186.00,193.00,85853
31-Oct-23,185.95,188.00,181.00,187.97,169389
30-Oct-23,185.72,185.97,185.02,185.50,11685
27-Oct-23,185.00,185.71,183.00,185.22,68716
26-Oct-23,184.56,185.12,183.31,185.00,23814
25-Oct-23,185.19,185.21,184.00,185.19,66014
24-Oct-23,184.20,185.57,184.00,184.02,149137
23-Oct-23,186.01,187.95,184.00,185.27,61641
20-Oct-23,187.79,187.96,185.13,187.96,108301
19-Oct-23,187.71,187.79,187.30,187.79,38657
18-Oct-23,187.00,187.01,186.31,187.00,144264
17-Oct-23,186.13,187.73,186.12,186.23,46613
16-Oct-23,185.00,186.31,185.00,186.31,69776
13-Oct-23,186.83,186.83,185.00,186.82,119808
11-Oct-23,187.28,187.28,184.37,187.28,74970
10-Oct-23,186.66,186.66,181.07,186.59,876835
09-Oct-23,185.21,187.76,185.00,186.69,28802
06-Oct-23,187.00,187.95,183.32,185.00,43046
05-Oct-23,183.90,187.97,182.01,187.00,87738
04-Oct-23,186.40,186.40,181.75,183.89,101716
03-Oct-23,185.77,186.05,182.01,184.42,94653
02-Oct-23,186.02,187.97,180.04,185.77,187497
29-Sep-23,185.19,187.85,185.19,187.84,46621
28-Sep-23,186.00,187.50,185.60,187.00,21464
27-Sep-23,187.93,187.93,185.18,185.18,13953
26-Sep-23,187.88,188.01,184.00,185.18,77754
25-Sep-23,186.00,188.23,185.69,186.33,34488
22-Sep-23,185.71,190.11,185.71,189.00,191742
21-Sep-23,188.71,188.71,185.47,185.72,28861
20-Sep-23,189.21,189.50,185.44,185.46,45544
19-Sep-23,185.02,189.49,185.02,186.10,189073
18-Sep-23,185.00,186.43,185.00,185.00,43365
15-Sep-23,185.64,186.16,183.99,185.90,319271
14-Sep-23,185.80,186.96,184.00,185.64,133098
13-Sep-23,185.00,187.00,184.71,186.95,111406
12-Sep-23,189.29,189.50,182.01,185.00,315457
11-Sep-23,191.70,191.70,188.04,189.30,83820
08-Sep-23,189.50,194.97,189.50,193.14,114896
06-Sep-23,190.40,198.99,188.54,193.04,37478
05-Sep-23,189.00,193.98,188.05,188.16,20171
04-Sep-23,195.99,199.82,187.23,188.53,252540
01-Sep-23,198.75,209.99,195.95,195.98,50170
31-Aug-23,196.32,198.00,196.32,198.00,56038
30-Aug-23,196.94,196.94,195.03,196.32,151437
29-Aug-23,195.30,197.56,195.30,196.94,215258
28-Aug-23,196.00,196.41,195.00,195.92,23838
25-Aug-23,195.99,196.40,194.80,196.00,32089
24-Aug-23,194.76,196.40,193.01,195.99,167907
23-Aug-23,192.90,194.92,192.02,194.74,204549
22-Aug-23,192.00,192.89,192.00,192.65,80166
21-Aug-23,192.02,192.69,192.00,192.00,128282
18-Aug-23,192.87,192.87,192.00,192.02,13454
17-Aug-23,192.88,192.98,191.00,192.48,41590
16-Aug-23,189.57,193.00,188.37,193.00,166575
15-Aug-23,191.07,192.96,189.00,189.00,93705
14-Aug-23,191.38,191.61,189.52,191.20,38821
11-Aug-23,190.70,193.00,186.00,191.50,98049
10-Aug-23,191.71,191.71,185.01,191.48,125696
09-Aug-23,193.01,196.49,189.00,191.71,30560
08-Aug-23,191.50,197.99,191.49,193.00,68696
07-Aug-23,191.18,191.50,185.06,191.50,58765
04-Aug-23,190.00,192.00,186.00,191.19,76182
03-Aug-23,182.70,192.00,182.50,191.86,142204
02-Aug-23,183.43,183.44,182.06,182.70,42476
01-Aug-23,180.06,183.44,178.95,183.44,83296
31-Jul-23,180.55,182.25,180.35,182.17,82084
28-Jul-23,181.70,182.68,180.12,180.59,57482
27-Jul-23,182.00,182.67,180.46,181.68,94779
26-Jul-23,181.70,182.40,181.02,182.05,70671
25-Jul-23,180.00,181.57,179.50,181.57,54690
24-Jul-23,179.55,180.37,178.54,180.00,118785
21-Jul-23,178.38,179.55,178.02,179.55,55610
20-Jul-23,179.00,179.50,178.00,178.39,53824
19-Jul-23,179.98,179.98,178.99,179.00,32811
18-Jul-23,178.52,179.97,178.12,179.54,115874
17-Jul-23,180.58,180.58,176.53,178.52,218061
14-Jul-23,179.01,181.28,178.56,179.94,165067
13-Jul-23,181.40,181.95,179.00,179.30,58183
12-Jul-23,181.26,182.34,179.02,180.00,162828
11-Jul-23,179.50,180.00,179.50,179.64,50899
10-Jul-23,179.99,180.60,178.98,179.52,54398
07-Jul-23,178.85,179.89,177.05,179.89,39840
06-Jul-23,177.10,178.86,175.48,178.85,144089
05-Jul-23,177.95,178.77,175.48,177.10,215613
04-Jul-23,178.02,178.02,175.75,175.75,229701
03-Jul-23,179.97,179.97,176.41,177.00,143637
30-Jun-23,177.93,178.00,177.00,177.99,112697
29-Jun-23,176.90,177.96,176.54,177.94,84933
28-Jun-23,176.99,178.00,176.13,176.16,163868
27-Jun-23,178.04,181.30,176.15,177.98,482400
26-Jun-23,180.00,180.00,177.56,178.44,200039
23-Jun-23,177.49,180.50,177.49,180.14,158272
22-Jun-23,175.61,177.49,175.00,177.49,106847
21-Jun-23,177.00,177.86,175.53,177.00,300642
20-Jun-23,176.00,177.01,175.50,176.90,97650
19-Jun-23,176.85,176.96,174.60,175.01,944434
16-Jun-23,177.00,177.44,176.62,176.98,135998
15-Jun-23,176.98,177.00,176.00,177.00,123320
14-Jun-23,177.15,177.91,175.11,176.03,101254
13-Jun-23,178.19,180.06,175.63,177.15,345699
12-Jun-23,177.00,178.00,177.00,178.00,36602
09-Jun-23,176.96,179.00,175.13,177.90,227877
07-Jun-23,176.50,176.50,175.10,176.39,63034
06-Jun-23,177.45,177.45,176.12,177.44,193158
05-Jun-23,179.90,179.90,175.70,177.41,144138
02-Jun-23,180.98,180.98,176.18,179.90,138734
01-Jun-23,173.65,182.84,173.65,180.00,311455
31-May-23,174.01,179.96,174.00,177.42,167986
30-May-23,174.00,179.85,173.10,173.10,419046
*exoneração de responsabilidade e termos de uso