papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,26%0,65252,69252,03250,57255,30634K161
04/05/2021-1,16%-2,96252,04258,00250,12258,00168K102
03/05/2021-2,75%-7,20255,00262,18255,00262,18303K180
30/04/20210,08%0,20262,20261,00261,00262,74146K59
29/04/20211,55%4,01262,00257,99256,02262,00208K87
28/04/20211,49%3,79257,99255,00252,80257,99203K95
27/04/20210,63%1,59254,20253,32252,63254,98185K106
26/04/2021-0,93%-2,38252,61255,00252,61255,17179K115
23/04/20210,06%0,16254,99254,83254,69255,43163K64
22/04/2021-0,45%-1,15254,83255,98251,23256,91313K167
20/04/20211,74%4,37255,98251,60251,60255,98113K98
19/04/2021-0,55%-1,39251,61253,00250,00254,48435K185
16/04/20212,02%5,01253,00248,11248,00253,97240K179
15/04/20211,64%3,99247,99245,99244,00249,49316K187
14/04/2021-3,36%-8,49244,00252,49242,00252,49592K237
13/04/20210,21%0,53252,49254,81249,90254,89132K131
12/04/20210,58%1,45251,96250,55248,61255,97375K246
09/04/2021-1,80%-4,59250,51255,00250,11256,98627K208
08/04/20210,63%1,59255,10253,54252,70257,49205K131
07/04/2021-0,27%-0,69253,51256,74253,51258,99244K233
06/04/2021-0,33%-0,83254,20256,95253,50259,95374K180
05/04/2021-1,91%-4,96255,03262,97252,50263,80312K192
01/04/2021-0,78%-2,04259,99262,00256,01268,99244K186
31/03/20210,78%2,03262,03260,00258,86262,60135K88
30/03/20210,08%0,20260,00259,50254,12262,95464K200
29/03/2021-0,33%-0,87259,80262,00259,80264,95295K165
26/03/2021-1,56%-4,13260,67265,51260,67265,51271K182
25/03/2021-0,12%-0,33264,80265,25264,80270,00523K146
24/03/2021-4,11%-11,37265,13276,50265,10276,50553K186
23/03/2021-0,17%-0,48276,50276,50274,68277,99217K116
22/03/20210,00%0,00276,98276,97274,00276,9859K49
19/03/20211,35%3,70276,98272,99272,27276,98596K147
18/03/20210,46%1,25273,28274,00272,07274,0095K80
17/03/2021-0,76%-2,07272,03274,10271,66274,1045K38
16/03/20210,38%1,05274,10273,06273,06274,49206K60
15/03/2021-0,46%-1,25273,05274,99272,51276,99452K150
12/03/20210,09%0,26274,30273,50272,50275,00146K93
11/03/2021-0,10%-0,28274,04273,90272,13275,0091K54
10/03/20210,59%1,62274,32273,98272,60274,32117K81
09/03/2021-0,45%-1,22272,70273,92272,01274,2974K49
08/03/20210,34%0,93273,92273,00271,14274,00221K94
05/03/20210,40%1,09272,99271,89270,00273,0084K63
04/03/20210,80%2,16271,90269,75269,75273,00201K67
03/03/2021-0,73%-1,99269,74271,73265,12271,73327K140
02/03/20210,05%0,13271,73272,89271,40272,8995K65
01/03/2021-0,87%-2,38271,60277,00271,60277,00116K86
26/02/20211,10%2,98273,98274,76272,51275,49209K113
25/02/2021-0,42%-1,15271,00273,61270,85274,79412K105
24/02/20210,06%0,16272,15272,00272,00274,69256K74
23/02/2021-1,09%-3,01271,99274,99269,83274,99302K133
22/02/20211,10%3,00275,00272,00270,08275,00216K80
19/02/2021-0,73%-2,00272,00274,00268,03274,00679K237
18/02/2021-0,54%-1,50274,00277,00274,00277,00247K137
17/02/2021-0,54%-1,50275,50277,00272,50277,00169K86
12/02/2021-0,36%-1,00277,00278,50276,05280,00226K94
11/02/2021-0,30%-0,85278,00278,80277,20279,99208K107
10/02/20210,23%0,63278,85278,22278,00278,9939K38
09/02/2021-0,63%-1,77278,22279,99278,21280,00335K115
08/02/20210,00%0,00279,99278,42271,54279,99350K214
05/02/2021-0,46%-1,30279,99280,00278,40280,00261K128
04/02/2021-0,25%-0,71281,29281,99280,00281,99158K92
03/02/20211,04%2,90282,00279,10278,07282,00216K104
02/02/20210,35%0,96279,10278,50278,50280,99163K93
01/02/2021-1,72%-4,87278,14282,92278,00282,92576K215
29/01/2021-0,40%-1,13283,01284,00278,63284,14310K112
28/01/2021-0,65%-1,86284,14286,00281,28286,57145K74
27/01/20210,00%0,00286,00285,07280,00286,70106K71
26/01/20211,06%3,00286,00283,00279,41286,77531K159
22/01/20210,28%0,80283,00282,20279,41286,74274K139
21/01/2021-0,21%-0,59282,20282,78280,49282,78321K92
20/01/2021-0,04%-0,11282,79283,22280,51283,26496K179
19/01/2021-0,03%-0,09282,90283,92282,22284,96210K89
18/01/2021-0,36%-1,01282,99284,00282,20284,00185K128
15/01/20210,81%2,29284,00281,72281,71284,00134K102
14/01/2021-1,15%-3,29281,71283,02280,18285,00232K112
13/01/20210,35%1,00285,00281,55280,08285,74811K174
12/01/20210,36%1,02284,00283,01282,02284,00114K71
11/01/2021-0,12%-0,35282,98284,99279,95284,99178K96
08/01/20210,11%0,32283,33283,16282,50284,99234K101
07/01/2021-0,51%-1,44283,01284,50282,01284,5083K69
06/01/20211,25%3,50284,45282,77278,00284,48325K139
05/01/2021-0,34%-0,95280,95278,21278,21281,00336K122
04/01/2021-1,08%-3,07281,90284,00277,00284,00388K168
30/12/20201,69%4,74284,97282,20281,01284,97134K80
29/12/20200,08%0,23280,23280,00280,00282,53174K84
28/12/20200,52%1,45280,00279,00277,30282,95301K120
23/12/2020-0,56%-1,58278,55280,10276,00282,00453K136
22/12/20201,84%5,05280,13278,38276,80281,00893K101
21/12/2020-1,72%-4,82275,08279,80275,00279,80426K154
18/12/20200,86%2,38279,90279,45276,89279,90402K147
17/12/2020-0,88%-2,47277,52280,48276,60280,99270K96
16/12/20200,15%0,42279,99281,19275,60281,19287K80
15/12/20200,20%0,56279,57281,13279,00281,88286K98
14/12/2020-0,18%-0,49279,01279,50278,83283,00290K260
11/12/2020-0,35%-0,97279,50280,49279,00282,90170K76
10/12/20200,53%1,47280,47279,03279,03282,89131K51
09/12/2020-1,06%-2,98279,00282,50279,00283,40260K114
08/12/20200,00%-0,01281,98281,99281,59283,0090K66
07/12/2020-0,67%-1,89281,99283,89281,67283,89182K119
04/12/20200,67%1,90283,88283,75281,01283,89188K78
03/12/2020-0,12%-0,34281,98281,99280,00284,50300K165
02/12/20200,47%1,32282,32280,86275,01282,99264K107
01/12/2020-0,31%-0,86281,00280,01280,01283,50157K94
30/11/20200,65%1,81281,86279,00279,00282,97223K104
27/11/2020-0,06%-0,17280,05278,80278,54283,20198K77
26/11/20200,08%0,22280,22279,98278,77284,99392K124
25/11/20200,00%0,01280,00279,00275,02280,00122K84
24/11/20201,81%4,99279,99278,11278,11283,00474K133
23/11/2020-3,51%-9,99275,00284,50275,00285,10582K240
20/11/20200,53%1,49284,99285,74282,00285,9873K49
19/11/2020-0,53%-1,50283,50285,80283,00286,95157K93
18/11/2020-1,21%-3,48285,00285,91280,14289,20646K214
17/11/2020-0,40%-1,15288,48289,63279,97289,63704K238
16/11/20200,00%0,00289,63289,61287,66289,95189K85
13/11/20200,25%0,73289,63288,90286,10291,89344K94
12/11/20200,66%1,90288,90287,03286,03291,95221K174
11/11/20200,17%0,50287,00285,71285,61292,98484K115
10/11/20200,17%0,49286,50286,50285,62289,50254K244
09/11/2020-0,37%-1,05286,01287,06285,55287,08184K91
06/11/20200,34%0,96287,06287,00285,01287,85105K76
05/11/2020-1,17%-3,38286,10289,39285,92289,39245K70
04/11/20200,17%0,48289,48293,49280,00293,65342K533
03/11/20200,17%0,50289,00288,00287,00289,99783K164
30/10/20200,45%1,29288,50287,20287,20291,40267K82
29/10/2020-0,96%-2,79287,21290,00279,00290,00202K106
28/10/2020-0,35%-1,01290,00290,33285,15294,00516K196
27/10/2020-1,68%-4,98291,01295,99290,30299,00262K117
26/10/20201,79%5,20295,99290,79290,07299,97311K113
23/10/20200,45%1,29290,79289,81288,00291,13309K101
22/10/20201,40%3,99289,50285,51282,52291,50329K103
21/10/20201,97%5,51285,51280,99280,94285,51449K150
20/10/2020-0,88%-2,50280,00282,50280,00282,50345K133
19/10/20201,07%3,00282,50279,50278,50282,50460K132
16/10/2020--279,50277,08277,08283,75580K177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito