Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,27%0,59222,40222,67221,60223,9368K227
14/02/2019-0,09%-0,20221,81222,97221,77223,00101K236
13/02/2019-0,79%-1,76222,01223,00221,05224,44229K78
12/02/2019-0,68%-1,53223,77224,99222,51224,9946K163
11/02/20191,03%2,30225,30224,45215,10225,30280K135
08/02/2019-1,06%-2,40223,00225,40219,14225,40173K139
07/02/20190,54%1,21225,40224,20223,00225,50212K49
06/02/20190,99%2,19224,19222,25222,10224,9585K106
05/02/2019-0,50%-1,12222,00225,85220,00226,00193K169
04/02/2019-0,01%-0,03223,12223,81223,12226,1053K49
01/02/2019-1,44%-3,25223,15226,00223,00226,00150K109
31/01/2019-0,04%-0,09226,40226,30225,50226,60153K59
30/01/20190,24%0,54226,49225,41222,06226,49202K97
29/01/20190,92%2,05225,95224,00220,00225,95142K93
28/01/20190,38%0,85223,90224,00223,00225,00156K75
24/01/2019-0,51%-1,15223,05224,20223,00225,75126K82
23/01/2019-1,02%-2,30224,20227,25224,00227,26203K96
22/01/2019-0,22%-0,49226,50226,99224,50227,08168K154
21/01/20190,22%0,49226,99226,49225,11227,00122K45
18/01/2019-0,61%-1,39226,50224,12224,00227,29205K68
17/01/20191,15%2,60227,89225,28221,80227,89271K189
16/01/20191,03%2,29225,29223,00222,99225,95105K61
15/01/2019-1,33%-3,00223,00225,99223,00226,50106K97
14/01/2019-0,83%-1,90226,00227,49223,07227,98385K141
11/01/2019-0,26%-0,60227,90228,50224,00228,50192K69
10/01/20190,00%0,00228,50228,02225,28229,03291K34
09/01/20191,11%2,50228,50229,04224,00229,04386K85
08/01/2019-0,44%-1,00226,00229,04225,61229,04108K51
07/01/20190,00%0,00227,00229,00227,00230,9043K20
04/01/20190,02%0,05227,00227,60227,00233,00183K47
03/01/20190,87%1,95226,95226,00226,00227,3576K35
02/01/20191,12%2,50225,00222,50221,00227,5056K31
28/12/20181,11%2,45222,50221,79220,23222,74246K99
27/12/2018-0,43%-0,95220,05221,00219,20221,80126K54
26/12/20180,57%1,25221,00219,59219,11221,0097K59
21/12/20180,48%1,05219,75219,99218,10219,99209K84
20/12/2018-0,59%-1,30218,70221,01216,50221,75366K98
19/12/2018-0,57%-1,27220,00221,19216,01221,19214K91
18/12/20180,25%0,56221,27220,72220,71221,48166K76
17/12/2018-0,13%-0,29220,71221,00218,00221,00192K109
14/12/2018-0,20%-0,44221,00220,00219,00221,77104K65
13/12/20180,00%-0,01221,44221,44218,61221,4585K44
12/12/20180,20%0,45221,45220,99220,52221,5046K30
11/12/20180,09%0,20221,00220,99219,02221,0020K26
10/12/20180,14%0,31220,80219,01218,00220,8436K30
07/12/20182,13%4,59220,49219,18219,18221,0054K37
06/12/2018-2,70%-5,99215,90221,69215,32221,69147K92
05/12/20180,86%1,89221,89221,89214,94221,89144K62
04/12/2018-1,54%-3,44220,00221,84220,00221,90189K101
03/12/2018-0,02%-0,05223,44222,99220,00223,44102K63
30/11/20180,90%1,99223,49221,49221,30223,49100K42
29/11/20180,44%0,96221,50220,99220,60221,50222K68
28/11/2018-0,79%-1,76220,54221,99220,49221,9967K26
27/11/20180,59%1,30222,30220,00220,00222,40211K72
26/11/20180,91%2,00221,00219,09218,50222,00219K50
23/11/2018-0,34%-0,75219,00221,01219,00221,01198K45
22/11/20180,33%0,73219,75219,03219,00224,95177K48
21/11/2018-1,31%-2,91219,02222,99218,72225,00151K58
19/11/20181,29%2,82221,93220,00218,60224,50220K79
16/11/20180,44%0,96219,11218,11218,11221,0027K28
14/11/2018-2,61%-5,85218,15224,09216,52229,00204K79
13/11/2018-1,24%-2,82224,00223,01223,00229,4959K23
12/11/20181,26%2,83226,82223,99222,00226,8592K41
09/11/20181,33%2,94223,99223,48221,00226,50252K57
08/11/2018-6,33%-14,95221,05236,00221,05236,0083K62
07/11/2018-0,34%-0,80236,00236,50231,05236,7051K42
06/11/20180,77%1,80236,80235,00233,10236,8549K20
05/11/20180,06%0,15235,00234,50231,00235,49123K78
01/11/20180,00%0,00234,85234,84227,50234,85112K41
31/10/20183,69%8,35234,85226,50225,99234,85183K49
30/10/20180,22%0,50226,50220,01220,01226,9858K33
29/10/20180,89%2,00226,00220,01218,20227,9929K44
26/10/20181,86%4,10224,00218,00218,00229,9996K40
25/10/20181,34%2,90219,90217,00216,03219,9075K42
24/10/20180,46%1,00217,00214,50214,50219,99165K46
23/10/20181,17%2,50216,00213,98213,98216,0042K36
22/10/20180,63%1,34213,50214,00212,18214,8761K35
19/10/20180,03%0,06212,16215,64212,16218,00142K66
18/10/2018-0,19%-0,40212,10212,50212,00215,00269K90
17/10/2018-0,24%-0,52212,50213,03212,02213,50124K43
16/10/20180,02%0,05213,02210,01210,01213,0255K21
15/10/20180,78%1,65212,97211,00207,80212,97480K113
11/10/20180,00%0,00211,32210,52210,10211,32124K50
10/10/20180,15%0,32211,32210,11210,11211,32117K41
09/10/20180,07%0,15211,00210,85210,00211,29214K63
08/10/20180,46%0,97210,85209,87208,07210,85209K82
05/10/2018-0,03%-0,06209,88208,18208,18209,9957K30
04/10/20181,37%2,84209,94208,13208,00209,94120K32
03/10/2018-0,72%-1,50207,10208,52206,00210,0089K49
02/10/2018-1,11%-2,35208,60210,00208,53210,7963K31
01/10/2018-0,96%-2,05210,95211,43209,00211,4359K27
28/09/20182,42%5,03213,00207,50206,20213,99388K91
27/09/20180,61%1,27207,97205,49205,00207,9832K27
26/09/20180,77%1,58206,70207,34202,16207,34154K106
25/09/2018-3,25%-6,88205,12211,49205,00211,85333K139
24/09/20181,44%3,00212,00208,98207,00212,00115K61
21/09/20180,49%1,01209,00207,98205,70209,00223K39
20/09/20180,92%1,89207,99206,70206,20207,99134K57
19/09/2018-0,33%-0,69206,10206,80206,10206,8064K39
18/09/20180,87%1,78206,79205,02205,00206,98142K55
17/09/20180,54%1,11205,01205,01205,00207,33142K66


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br