Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,64% | -1,00 | 155,00 | 156,00 | 155,00 | 158,01 | 95K | 60 |
09/12/2024 | -0,49% | -0,77 | 156,00 | 156,77 | 154,17 | 157,58 | 95K | 63 |
06/12/2024 | 1,37% | 2,12 | 156,77 | 154,62 | 154,62 | 158,50 | 78K | 82 |
05/12/2024 | -0,87% | -1,36 | 154,65 | 156,05 | 154,10 | 157,70 | 115K | 75 |
04/12/2024 | -0,70% | -1,10 | 156,01 | 158,87 | 155,70 | 158,87 | 61K | 69 |
03/12/2024 | -1,08% | -1,71 | 157,11 | 158,82 | 157,11 | 158,93 | 194K | 59 |
02/12/2024 | -0,11% | -0,17 | 158,82 | 158,43 | 156,02 | 159,96 | 38K | 56 |
|
29/11/2024 | 0,02% | 0,03 | 158,99 | 158,96 | 157,00 | 159,81 | 121K | 111 |
28/11/2024 | -0,48% | -0,77 | 158,96 | 157,95 | 157,62 | 159,94 | 65K | 70 |
27/11/2024 | -0,16% | -0,25 | 159,73 | 160,00 | 158,00 | 160,00 | 109K | 83 |
26/11/2024 | -0,01% | -0,02 | 159,98 | 159,99 | 158,25 | 160,00 | 119K | 286 |
25/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,50 | 162,83 | 188K | 112 |
22/11/2024 | 0,00% | 0,00 | 160,00 | 158,50 | 158,50 | 160,00 | 61K | 84 |
21/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,58 | 160,59 | 65K | 90 |
19/11/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 158,51 | 160,00 | 50K | 67 |
18/11/2024 | 0,33% | 0,53 | 160,00 | 161,83 | 158,81 | 161,83 | 153K | 65 |
14/11/2024 | -0,33% | -0,53 | 159,47 | 160,00 | 157,57 | 160,00 | 145K | 129 |
13/11/2024 | -1,23% | -2,00 | 160,00 | 162,83 | 159,95 | 162,83 | 122K | 75 |
12/11/2024 | -0,50% | -0,81 | 162,00 | 163,49 | 161,00 | 163,49 | 54K | 69 |
11/11/2024 | -1,33% | -2,19 | 162,81 | 164,50 | 160,71 | 164,98 | 52K | 60 |
08/11/2024 | 1,25% | 2,04 | 165,00 | 162,96 | 161,37 | 165,00 | 102K | 80 |
07/11/2024 | -1,39% | -2,29 | 162,96 | 165,26 | 157,05 | 167,99 | 573K | 261 |
06/11/2024 | 0,55% | 0,90 | 165,25 | 164,35 | 163,65 | 171,95 | 118K | 138 |
05/11/2024 | -1,03% | -1,71 | 164,35 | 166,06 | 161,99 | 166,06 | 112K | 117 |
04/11/2024 | -0,44% | -0,73 | 166,06 | 172,00 | 160,00 | 172,00 | 163K | 128 |
01/11/2024 | -0,11% | -0,19 | 166,79 | 166,94 | 164,50 | 166,95 | 45K | 68 |
31/10/2024 | -0,61% | -1,02 | 166,98 | 168,13 | 166,13 | 168,13 | 152K | 128 |
30/10/2024 | 0,01% | 0,01 | 168,00 | 168,13 | 167,54 | 168,13 | 211K | 44 |
29/10/2024 | 0,95% | 1,58 | 167,99 | 168,10 | 167,02 | 168,13 | 58K | 56 |
28/10/2024 | -0,95% | -1,59 | 166,41 | 168,00 | 166,00 | 168,13 | 135K | 97 |
25/10/2024 | -0,08% | -0,13 | 168,00 | 167,01 | 166,04 | 168,13 | 42K | 48 |
24/10/2024 | -0,99% | -1,68 | 168,13 | 169,81 | 167,00 | 170,10 | 130K | 87 |
23/10/2024 | 0,98% | 1,65 | 169,81 | 168,25 | 167,51 | 170,65 | 105K | 46 |
22/10/2024 | -0,50% | -0,84 | 168,16 | 169,00 | 167,70 | 169,85 | 107K | 92 |
21/10/2024 | -1,15% | -1,97 | 169,00 | 171,00 | 169,00 | 171,00 | 96K | 70 |
18/10/2024 | 0,58% | 0,99 | 170,97 | 171,46 | 168,39 | 171,51 | 67K | 73 |
17/10/2024 | -1,63% | -2,82 | 169,98 | 171,60 | 169,07 | 173,25 | 112K | 68 |
16/10/2024 | -2,92% | -5,20 | 172,80 | 175,00 | 172,50 | 178,97 | 152K | 72 |
15/10/2024 | 1,70% | 2,98 | 178,00 | 174,96 | 172,80 | 178,00 | 98K | 55 |
14/10/2024 | 0,02% | 0,03 | 175,02 | 175,02 | 170,89 | 175,03 | 21K | 40 |
11/10/2024 | -2,77% | -4,99 | 174,99 | 178,97 | 167,70 | 178,97 | 122K | 50 |
10/10/2024 | 6,50% | 10,99 | 179,98 | 169,01 | 168,15 | 179,98 | 447K | 66 |
09/10/2024 | 0,41% | 0,69 | 168,99 | 168,79 | 165,99 | 171,56 | 423K | 304 |
08/10/2024 | -0,62% | -1,05 | 168,30 | 169,35 | 166,00 | 169,98 | 361K | 112 |
07/10/2024 | -0,35% | -0,59 | 169,35 | 169,94 | 169,02 | 169,94 | 180K | 81 |
04/10/2024 | -0,04% | -0,06 | 169,94 | 170,05 | 169,04 | 171,08 | 95K | 63 |
03/10/2024 | 0,00% | 0,00 | 170,00 | 170,00 | 169,35 | 170,00 | 35K | 42 |
02/10/2024 | 0,00% | 0,00 | 170,00 | 170,00 | 169,42 | 171,00 | 102K | 53 |
01/10/2024 | -0,29% | -0,50 | 170,00 | 170,08 | 169,50 | 181,00 | 108K | 87 |
30/09/2024 | -0,06% | -0,10 | 170,50 | 172,00 | 170,11 | 172,00 | 146K | 85 |
27/09/2024 | -1,30% | -2,25 | 170,60 | 173,00 | 170,01 | 173,24 | 193K | 107 |
26/09/2024 | -1,36% | -2,39 | 172,85 | 175,24 | 170,01 | 175,25 | 128K | 80 |
25/09/2024 | -1,30% | -2,30 | 175,24 | 178,26 | 170,04 | 178,26 | 139K | 110 |
24/09/2024 | -0,42% | -0,75 | 177,54 | 178,27 | 175,51 | 178,88 | 105K | 69 |
23/09/2024 | -0,22% | -0,39 | 178,29 | 178,95 | 176,60 | 178,95 | 55K | 79 |
20/09/2024 | -0,18% | -0,32 | 178,68 | 179,00 | 178,29 | 179,00 | 39K | 38 |
19/09/2024 | -0,49% | -0,88 | 179,00 | 179,03 | 178,44 | 179,69 | 145K | 58 |
18/09/2024 | 0,49% | 0,88 | 179,88 | 179,01 | 178,31 | 179,95 | 89K | 131 |
17/09/2024 | -2,01% | -3,67 | 179,00 | 181,99 | 179,00 | 182,00 | 189K | 108 |
16/09/2024 | 2,05% | 3,67 | 182,67 | 179,00 | 178,53 | 182,91 | 342K | 262 |
13/09/2024 | 0,00% | 0,00 | 179,00 | 179,00 | 178,51 | 179,00 | 43K | 53 |
12/09/2024 | 0,85% | 1,50 | 179,00 | 178,19 | 177,80 | 179,00 | 109K | 83 |
11/09/2024 | -2,12% | -3,85 | 177,50 | 181,34 | 177,19 | 181,39 | 393K | 206 |
10/09/2024 | -0,19% | -0,34 | 181,35 | 182,00 | 180,80 | 182,00 | 49K | 35 |
09/09/2024 | 0,04% | 0,08 | 181,69 | 181,99 | 180,22 | 182,00 | 131K | 75 |
06/09/2024 | -0,81% | -1,48 | 181,61 | 183,15 | 180,00 | 183,15 | 200K | 81 |
05/09/2024 | 0,03% | 0,06 | 183,09 | 183,09 | 181,96 | 183,10 | 28K | 29 |
04/09/2024 | -0,20% | -0,36 | 183,03 | 182,01 | 181,92 | 183,03 | 65K | 40 |
03/09/2024 | 0,54% | 0,98 | 183,39 | 182,42 | 181,55 | 183,56 | 36K | 43 |
02/09/2024 | -1,38% | -2,56 | 182,41 | 184,31 | 182,08 | 184,32 | 30K | 62 |
30/08/2024 | 0,01% | 0,02 | 184,97 | 184,95 | 182,94 | 184,98 | 60K | 52 |
29/08/2024 | 0,58% | 1,07 | 184,95 | 183,87 | 183,87 | 184,95 | 60K | 29 |
28/08/2024 | 0,14% | 0,25 | 183,88 | 184,93 | 182,30 | 184,93 | 23K | 34 |
27/08/2024 | -0,07% | -0,12 | 183,63 | 184,74 | 183,63 | 184,75 | 56K | 33 |
26/08/2024 | -0,43% | -0,80 | 183,75 | 182,53 | 182,53 | 184,74 | 55K | 38 |
23/08/2024 | 0,47% | 0,86 | 184,55 | 183,67 | 183,67 | 184,80 | 42K | 48 |
22/08/2024 | 0,33% | 0,60 | 183,69 | 182,88 | 181,55 | 183,69 | 88K | 43 |
21/08/2024 | -0,49% | -0,91 | 183,09 | 183,07 | 182,00 | 183,21 | 158K | 68 |
20/08/2024 | 0,07% | 0,12 | 184,00 | 183,88 | 181,99 | 184,00 | 101K | 60 |
19/08/2024 | 0,78% | 1,43 | 183,88 | 182,48 | 181,18 | 184,23 | 36K | 63 |
16/08/2024 | -0,69% | -1,27 | 182,45 | 184,15 | 181,49 | 184,15 | 366K | 1.206 |
15/08/2024 | 0,40% | 0,74 | 183,72 | 182,97 | 182,00 | 184,00 | 111K | 82 |
14/08/2024 | -0,31% | -0,56 | 182,98 | 183,00 | 182,03 | 183,00 | 13K | 30 |
13/08/2024 | 0,30% | 0,54 | 183,54 | 182,10 | 182,10 | 183,55 | 43K | 43 |
12/08/2024 | 0,01% | 0,01 | 183,00 | 182,21 | 181,98 | 184,32 | 70K | 43 |
09/08/2024 | 0,07% | 0,13 | 182,99 | 181,02 | 181,02 | 184,32 | 76K | 45 |
08/08/2024 | -0,02% | -0,03 | 182,86 | 182,89 | 181,59 | 182,89 | 100K | 59 |
07/08/2024 | 0,76% | 1,38 | 182,89 | 183,33 | 182,01 | 184,21 | 94K | 50 |
06/08/2024 | -1,87% | -3,46 | 181,51 | 184,95 | 181,43 | 184,96 | 64K | 58 |
05/08/2024 | 1,20% | 2,20 | 184,97 | 181,56 | 181,00 | 184,97 | 90K | 86 |
02/08/2024 | -1,21% | -2,23 | 182,77 | 185,19 | 181,88 | 185,19 | 121K | 60 |
01/08/2024 | -1,54% | -2,90 | 185,00 | 184,13 | 181,61 | 186,40 | 206K | 168 |
31/07/2024 | 1,46% | 2,71 | 187,90 | 185,19 | 183,17 | 188,85 | 27K | 33 |
30/07/2024 | 0,11% | 0,20 | 185,19 | 184,99 | 183,00 | 187,98 | 31K | 59 |
29/07/2024 | -0,27% | -0,51 | 184,99 | 185,50 | 182,81 | 185,50 | 48K | 52 |
26/07/2024 | -0,72% | -1,35 | 185,50 | 184,52 | 184,52 | 187,01 | 41K | 66 |
25/07/2024 | 0,57% | 1,05 | 186,85 | 185,80 | 184,14 | 186,85 | 96K | 43 |
24/07/2024 | -2,20% | -4,17 | 185,80 | 187,83 | 185,80 | 189,89 | 421K | 62 |
23/07/2024 | 1,25% | 2,35 | 189,97 | 187,74 | 185,94 | 189,97 | 47K | 34 |
22/07/2024 | 0,93% | 1,72 | 187,62 | 184,98 | 184,95 | 187,62 | 65K | 43 |
19/07/2024 | -0,03% | -0,06 | 185,90 | 185,97 | 185,90 | 186,00 | 86K | 20 |
18/07/2024 | 0,52% | 0,96 | 185,96 | 184,92 | 184,08 | 185,99 | 17K | 31 |
17/07/2024 | 0,05% | 0,10 | 185,00 | 185,99 | 185,00 | 185,99 | 75K | 44 |
16/07/2024 | 0,14% | 0,25 | 184,90 | 184,93 | 184,01 | 185,38 | 29K | 46 |
15/07/2024 | 0,08% | 0,14 | 184,65 | 184,51 | 183,19 | 185,98 | 88K | 63 |
12/07/2024 | 1,68% | 3,05 | 184,51 | 185,69 | 181,04 | 186,00 | 98K | 77 |
11/07/2024 | 0,59% | 1,07 | 181,46 | 180,50 | 179,50 | 184,47 | 173K | 87 |
10/07/2024 | 0,50% | 0,89 | 180,39 | 179,52 | 179,51 | 180,39 | 28K | 39 |
09/07/2024 | 0,13% | 0,23 | 179,50 | 179,28 | 177,00 | 180,48 | 52K | 75 |
08/07/2024 | -1,06% | -1,92 | 179,27 | 180,09 | 177,00 | 181,19 | 227K | 395 |
05/07/2024 | -0,13% | -0,24 | 181,19 | 181,46 | 179,50 | 181,46 | 66K | 114 |
04/07/2024 | 0,52% | 0,93 | 181,43 | 179,01 | 179,00 | 181,43 | 103K | 65 |
03/07/2024 | 0,28% | 0,51 | 180,50 | 180,88 | 180,50 | 181,00 | 15K | 23 |
02/07/2024 | 0,30% | 0,54 | 179,99 | 179,45 | 179,00 | 181,23 | 64K | 44 |
01/07/2024 | -2,48% | -4,56 | 179,45 | 182,00 | 179,00 | 182,61 | 93K | 97 |
28/06/2024 | 1,10% | 2,01 | 184,01 | 182,45 | 182,44 | 184,01 | 182K | 55 |
27/06/2024 | 0,24% | 0,43 | 182,00 | 181,57 | 181,57 | 182,99 | 9K | 21 |
26/06/2024 | -0,77% | -1,41 | 181,57 | 181,63 | 181,53 | 182,97 | 35K | 62 |
25/06/2024 | -0,01% | -0,02 | 182,98 | 183,00 | 181,58 | 183,00 | 106K | 106 |
24/06/2024 | 0,18% | 0,33 | 183,00 | 182,67 | 179,06 | 184,00 | 105K | 77 |
21/06/2024 | 1,11% | 2,01 | 182,67 | 180,60 | 180,00 | 182,67 | 30K | 39 |
20/06/2024 | 0,47% | 0,85 | 180,66 | 179,87 | 178,33 | 180,68 | 85K | 51 |
19/06/2024 | -0,04% | -0,08 | 179,81 | 179,90 | 178,00 | 179,90 | 43K | 69 |
18/06/2024 | -1,70% | -3,12 | 179,89 | 183,99 | 178,00 | 183,99 | 299K | 151 |
17/06/2024 | 0,22% | 0,41 | 183,01 | 182,60 | 182,60 | 186,18 | 101K | 52 |
14/06/2024 | 1,44% | 2,60 | 182,60 | 179,30 | 177,99 | 188,48 | 167K | 140 |
13/06/2024 | -1,48% | -2,71 | 180,00 | 182,72 | 179,09 | 182,72 | 159K | 161 |
12/06/2024 | -0,71% | -1,30 | 182,71 | 184,98 | 182,01 | 185,00 | 84K | 61 |
11/06/2024 | -0,72% | -1,34 | 184,01 | 185,34 | 183,52 | 185,35 | 40K | 47 |
10/06/2024 | -0,13% | -0,24 | 185,35 | 181,62 | 181,62 | 186,38 | 70K | 61 |
07/06/2024 | 1,51% | 2,76 | 185,59 | 182,84 | 181,49 | 185,59 | 154K | 100 |
06/06/2024 | -0,09% | -0,16 | 182,83 | 182,75 | 181,05 | 183,00 | 98K | 75 |
05/06/2024 | -1,58% | -2,93 | 182,99 | 185,61 | 182,99 | 185,61 | 135K | 85 |
04/06/2024 | - | - | 185,92 | 185,91 | 185,58 | 185,93 | 38K | 32 |
Date,Open,High,Low,Close,Volume
10-Dec-24,156.00,158.01,155.00,155.00,95279
09-Dec-24,156.77,157.58,154.17,156.00,95340
06-Dec-24,154.62,158.50,154.62,156.77,78289
05-Dec-24,156.05,157.70,154.10,154.65,115090
04-Dec-24,158.87,158.87,155.70,156.01,61443
03-Dec-24,158.82,158.93,157.11,157.11,194191
02-Dec-24,158.43,159.96,156.02,158.82,38285
29-Nov-24,158.96,159.81,157.00,158.99,120606
28-Nov-24,157.95,159.94,157.62,158.96,65205
27-Nov-24,160.00,160.00,158.00,159.73,109157
26-Nov-24,159.99,160.00,158.25,159.98,118953
25-Nov-24,160.00,162.83,158.50,160.00,188271
22-Nov-24,158.50,160.00,158.50,160.00,60573
21-Nov-24,160.00,160.59,158.58,160.00,65048
19-Nov-24,160.00,160.00,158.51,160.00,50319
18-Nov-24,161.83,161.83,158.81,160.00,153159
14-Nov-24,160.00,160.00,157.57,159.47,145262
13-Nov-24,162.83,162.83,159.95,160.00,122171
12-Nov-24,163.49,163.49,161.00,162.00,53774
11-Nov-24,164.50,164.98,160.71,162.81,51706
08-Nov-24,162.96,165.00,161.37,165.00,101792
07-Nov-24,165.26,167.99,157.05,162.96,573371
06-Nov-24,164.35,171.95,163.65,165.25,118180
05-Nov-24,166.06,166.06,161.99,164.35,112321
04-Nov-24,172.00,172.00,160.00,166.06,163418
01-Nov-24,166.94,166.95,164.50,166.79,44729
31-Oct-24,168.13,168.13,166.13,166.98,152399
30-Oct-24,168.13,168.13,167.54,168.00,210660
29-Oct-24,168.10,168.13,167.02,167.99,58323
28-Oct-24,168.00,168.13,166.00,166.41,135087
25-Oct-24,167.01,168.13,166.04,168.00,42133
24-Oct-24,169.81,170.10,167.00,168.13,129664
23-Oct-24,168.25,170.65,167.51,169.81,105202
22-Oct-24,169.00,169.85,167.70,168.16,107356
21-Oct-24,171.00,171.00,169.00,169.00,95752
18-Oct-24,171.46,171.51,168.39,170.97,67460
17-Oct-24,171.60,173.25,169.07,169.98,111663
16-Oct-24,175.00,178.97,172.50,172.80,152257
15-Oct-24,174.96,178.00,172.80,178.00,97791
14-Oct-24,175.02,175.03,170.89,175.02,20595
11-Oct-24,178.97,178.97,167.70,174.99,121673
10-Oct-24,169.01,179.98,168.15,179.98,447329
09-Oct-24,168.79,171.56,165.99,168.99,422727
08-Oct-24,169.35,169.98,166.00,168.30,361457
07-Oct-24,169.94,169.94,169.02,169.35,179523
04-Oct-24,170.05,171.08,169.04,169.94,95398
03-Oct-24,170.00,170.00,169.35,170.00,34936
02-Oct-24,170.00,171.00,169.42,170.00,102368
01-Oct-24,170.08,181.00,169.50,170.00,107897
30-Sep-24,172.00,172.00,170.11,170.50,145829
27-Sep-24,173.00,173.24,170.01,170.60,192832
26-Sep-24,175.24,175.25,170.01,172.85,127651
25-Sep-24,178.26,178.26,170.04,175.24,138705
24-Sep-24,178.27,178.88,175.51,177.54,105038
23-Sep-24,178.95,178.95,176.60,178.29,55409
20-Sep-24,179.00,179.00,178.29,178.68,39461
19-Sep-24,179.03,179.69,178.44,179.00,145473
18-Sep-24,179.01,179.95,178.31,179.88,88932
17-Sep-24,181.99,182.00,179.00,179.00,188845
16-Sep-24,179.00,182.91,178.53,182.67,342010
13-Sep-24,179.00,179.00,178.51,179.00,43495
12-Sep-24,178.19,179.00,177.80,179.00,108563
11-Sep-24,181.34,181.39,177.19,177.50,393377
10-Sep-24,182.00,182.00,180.80,181.35,49277
09-Sep-24,181.99,182.00,180.22,181.69,130803
06-Sep-24,183.15,183.15,180.00,181.61,199526
05-Sep-24,183.09,183.10,181.96,183.09,27815
04-Sep-24,182.01,183.03,181.92,183.03,65431
03-Sep-24,182.42,183.56,181.55,183.39,36398
02-Sep-24,184.31,184.32,182.08,182.41,29837
30-Aug-24,184.95,184.98,182.94,184.97,59581
29-Aug-24,183.87,184.95,183.87,184.95,59902
28-Aug-24,184.93,184.93,182.30,183.88,23331
27-Aug-24,184.74,184.75,183.63,183.63,55735
26-Aug-24,182.53,184.74,182.53,183.75,54778
23-Aug-24,183.67,184.80,183.67,184.55,41923
22-Aug-24,182.88,183.69,181.55,183.69,88341
21-Aug-24,183.07,183.21,182.00,183.09,158326
20-Aug-24,183.88,184.00,181.99,184.00,101376
19-Aug-24,182.48,184.23,181.18,183.88,35824
16-Aug-24,184.15,184.15,181.49,182.45,366120
15-Aug-24,182.97,184.00,182.00,183.72,110916
14-Aug-24,183.00,183.00,182.03,182.98,12790
13-Aug-24,182.10,183.55,182.10,183.54,43415
12-Aug-24,182.21,184.32,181.98,183.00,70217
09-Aug-24,181.02,184.32,181.02,182.99,75698
08-Aug-24,182.89,182.89,181.59,182.86,100308
07-Aug-24,183.33,184.21,182.01,182.89,94266
06-Aug-24,184.95,184.96,181.43,181.51,64362
05-Aug-24,181.56,184.97,181.00,184.97,90147
02-Aug-24,185.19,185.19,181.88,182.77,121029
01-Aug-24,184.13,186.40,181.61,185.00,205668
31-Jul-24,185.19,188.85,183.17,187.90,27069
30-Jul-24,184.99,187.98,183.00,185.19,31098
29-Jul-24,185.50,185.50,182.81,184.99,47764
26-Jul-24,184.52,187.01,184.52,185.50,40970
25-Jul-24,185.80,186.85,184.14,186.85,95827
24-Jul-24,187.83,189.89,185.80,185.80,421171
23-Jul-24,187.74,189.97,185.94,189.97,46799
22-Jul-24,184.98,187.62,184.95,187.62,64556
19-Jul-24,185.97,186.00,185.90,185.90,86487
18-Jul-24,184.92,185.99,184.08,185.96,17439
17-Jul-24,185.99,185.99,185.00,185.00,75322
16-Jul-24,184.93,185.38,184.01,184.90,28998
15-Jul-24,184.51,185.98,183.19,184.65,88009
12-Jul-24,185.69,186.00,181.04,184.51,98361
11-Jul-24,180.50,184.47,179.50,181.46,172809
10-Jul-24,179.52,180.39,179.51,180.39,27713
09-Jul-24,179.28,180.48,177.00,179.50,51905
08-Jul-24,180.09,181.19,177.00,179.27,226928
05-Jul-24,181.46,181.46,179.50,181.19,65711
04-Jul-24,179.01,181.43,179.00,181.43,102773
03-Jul-24,180.88,181.00,180.50,180.50,15011
02-Jul-24,179.45,181.23,179.00,179.99,63784
01-Jul-24,182.00,182.61,179.00,179.45,93121
28-Jun-24,182.45,184.01,182.44,184.01,181766
27-Jun-24,181.57,182.99,181.57,182.00,9310
26-Jun-24,181.63,182.97,181.53,181.57,35288
25-Jun-24,183.00,183.00,181.58,182.98,106057
24-Jun-24,182.67,184.00,179.06,183.00,104964
21-Jun-24,180.60,182.67,180.00,182.67,30340
20-Jun-24,179.87,180.68,178.33,180.66,84979
19-Jun-24,179.90,179.90,178.00,179.81,43014
18-Jun-24,183.99,183.99,178.00,179.89,299148
17-Jun-24,182.60,186.18,182.60,183.01,101346
14-Jun-24,179.30,188.48,177.99,182.60,166582
13-Jun-24,182.72,182.72,179.09,180.00,159344
12-Jun-24,184.98,185.00,182.01,182.71,84422
11-Jun-24,185.34,185.35,183.52,184.01,40067
10-Jun-24,181.62,186.38,181.62,185.35,69961
07-Jun-24,182.84,185.59,181.49,185.59,153607
06-Jun-24,182.75,183.00,181.05,182.83,98140
05-Jun-24,185.61,185.61,182.99,182.99,135284
04-Jun-24,185.91,185.93,185.58,185.92,38445
*exoneração de responsabilidade e termos de uso