ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,64%-1,00155,00156,00155,00158,0195K60
09/12/2024-0,49%-0,77156,00156,77154,17157,5895K63
06/12/20241,37%2,12156,77154,62154,62158,5078K82
05/12/2024-0,87%-1,36154,65156,05154,10157,70115K75
04/12/2024-0,70%-1,10156,01158,87155,70158,8761K69
03/12/2024-1,08%-1,71157,11158,82157,11158,93194K59
02/12/2024-0,11%-0,17158,82158,43156,02159,9638K56
29/11/20240,02%0,03158,99158,96157,00159,81121K111
28/11/2024-0,48%-0,77158,96157,95157,62159,9465K70
27/11/2024-0,16%-0,25159,73160,00158,00160,00109K83
26/11/2024-0,01%-0,02159,98159,99158,25160,00119K286
25/11/20240,00%0,00160,00160,00158,50162,83188K112
22/11/20240,00%0,00160,00158,50158,50160,0061K84
21/11/20240,00%0,00160,00160,00158,58160,5965K90
19/11/20240,00%0,00160,00160,00158,51160,0050K67
18/11/20240,33%0,53160,00161,83158,81161,83153K65
14/11/2024-0,33%-0,53159,47160,00157,57160,00145K129
13/11/2024-1,23%-2,00160,00162,83159,95162,83122K75
12/11/2024-0,50%-0,81162,00163,49161,00163,4954K69
11/11/2024-1,33%-2,19162,81164,50160,71164,9852K60
08/11/20241,25%2,04165,00162,96161,37165,00102K80
07/11/2024-1,39%-2,29162,96165,26157,05167,99573K261
06/11/20240,55%0,90165,25164,35163,65171,95118K138
05/11/2024-1,03%-1,71164,35166,06161,99166,06112K117
04/11/2024-0,44%-0,73166,06172,00160,00172,00163K128
01/11/2024-0,11%-0,19166,79166,94164,50166,9545K68
31/10/2024-0,61%-1,02166,98168,13166,13168,13152K128
30/10/20240,01%0,01168,00168,13167,54168,13211K44
29/10/20240,95%1,58167,99168,10167,02168,1358K56
28/10/2024-0,95%-1,59166,41168,00166,00168,13135K97
25/10/2024-0,08%-0,13168,00167,01166,04168,1342K48
24/10/2024-0,99%-1,68168,13169,81167,00170,10130K87
23/10/20240,98%1,65169,81168,25167,51170,65105K46
22/10/2024-0,50%-0,84168,16169,00167,70169,85107K92
21/10/2024-1,15%-1,97169,00171,00169,00171,0096K70
18/10/20240,58%0,99170,97171,46168,39171,5167K73
17/10/2024-1,63%-2,82169,98171,60169,07173,25112K68
16/10/2024-2,92%-5,20172,80175,00172,50178,97152K72
15/10/20241,70%2,98178,00174,96172,80178,0098K55
14/10/20240,02%0,03175,02175,02170,89175,0321K40
11/10/2024-2,77%-4,99174,99178,97167,70178,97122K50
10/10/20246,50%10,99179,98169,01168,15179,98447K66
09/10/20240,41%0,69168,99168,79165,99171,56423K304
08/10/2024-0,62%-1,05168,30169,35166,00169,98361K112
07/10/2024-0,35%-0,59169,35169,94169,02169,94180K81
04/10/2024-0,04%-0,06169,94170,05169,04171,0895K63
03/10/20240,00%0,00170,00170,00169,35170,0035K42
02/10/20240,00%0,00170,00170,00169,42171,00102K53
01/10/2024-0,29%-0,50170,00170,08169,50181,00108K87
30/09/2024-0,06%-0,10170,50172,00170,11172,00146K85
27/09/2024-1,30%-2,25170,60173,00170,01173,24193K107
26/09/2024-1,36%-2,39172,85175,24170,01175,25128K80
25/09/2024-1,30%-2,30175,24178,26170,04178,26139K110
24/09/2024-0,42%-0,75177,54178,27175,51178,88105K69
23/09/2024-0,22%-0,39178,29178,95176,60178,9555K79
20/09/2024-0,18%-0,32178,68179,00178,29179,0039K38
19/09/2024-0,49%-0,88179,00179,03178,44179,69145K58
18/09/20240,49%0,88179,88179,01178,31179,9589K131
17/09/2024-2,01%-3,67179,00181,99179,00182,00189K108
16/09/20242,05%3,67182,67179,00178,53182,91342K262
13/09/20240,00%0,00179,00179,00178,51179,0043K53
12/09/20240,85%1,50179,00178,19177,80179,00109K83
11/09/2024-2,12%-3,85177,50181,34177,19181,39393K206
10/09/2024-0,19%-0,34181,35182,00180,80182,0049K35
09/09/20240,04%0,08181,69181,99180,22182,00131K75
06/09/2024-0,81%-1,48181,61183,15180,00183,15200K81
05/09/20240,03%0,06183,09183,09181,96183,1028K29
04/09/2024-0,20%-0,36183,03182,01181,92183,0365K40
03/09/20240,54%0,98183,39182,42181,55183,5636K43
02/09/2024-1,38%-2,56182,41184,31182,08184,3230K62
30/08/20240,01%0,02184,97184,95182,94184,9860K52
29/08/20240,58%1,07184,95183,87183,87184,9560K29
28/08/20240,14%0,25183,88184,93182,30184,9323K34
27/08/2024-0,07%-0,12183,63184,74183,63184,7556K33
26/08/2024-0,43%-0,80183,75182,53182,53184,7455K38
23/08/20240,47%0,86184,55183,67183,67184,8042K48
22/08/20240,33%0,60183,69182,88181,55183,6988K43
21/08/2024-0,49%-0,91183,09183,07182,00183,21158K68
20/08/20240,07%0,12184,00183,88181,99184,00101K60
19/08/20240,78%1,43183,88182,48181,18184,2336K63
16/08/2024-0,69%-1,27182,45184,15181,49184,15366K1.206
15/08/20240,40%0,74183,72182,97182,00184,00111K82
14/08/2024-0,31%-0,56182,98183,00182,03183,0013K30
13/08/20240,30%0,54183,54182,10182,10183,5543K43
12/08/20240,01%0,01183,00182,21181,98184,3270K43
09/08/20240,07%0,13182,99181,02181,02184,3276K45
08/08/2024-0,02%-0,03182,86182,89181,59182,89100K59
07/08/20240,76%1,38182,89183,33182,01184,2194K50
06/08/2024-1,87%-3,46181,51184,95181,43184,9664K58
05/08/20241,20%2,20184,97181,56181,00184,9790K86
02/08/2024-1,21%-2,23182,77185,19181,88185,19121K60
01/08/2024-1,54%-2,90185,00184,13181,61186,40206K168
31/07/20241,46%2,71187,90185,19183,17188,8527K33
30/07/20240,11%0,20185,19184,99183,00187,9831K59
29/07/2024-0,27%-0,51184,99185,50182,81185,5048K52
26/07/2024-0,72%-1,35185,50184,52184,52187,0141K66
25/07/20240,57%1,05186,85185,80184,14186,8596K43
24/07/2024-2,20%-4,17185,80187,83185,80189,89421K62
23/07/20241,25%2,35189,97187,74185,94189,9747K34
22/07/20240,93%1,72187,62184,98184,95187,6265K43
19/07/2024-0,03%-0,06185,90185,97185,90186,0086K20
18/07/20240,52%0,96185,96184,92184,08185,9917K31
17/07/20240,05%0,10185,00185,99185,00185,9975K44
16/07/20240,14%0,25184,90184,93184,01185,3829K46
15/07/20240,08%0,14184,65184,51183,19185,9888K63
12/07/20241,68%3,05184,51185,69181,04186,0098K77
11/07/20240,59%1,07181,46180,50179,50184,47173K87
10/07/20240,50%0,89180,39179,52179,51180,3928K39
09/07/20240,13%0,23179,50179,28177,00180,4852K75
08/07/2024-1,06%-1,92179,27180,09177,00181,19227K395
05/07/2024-0,13%-0,24181,19181,46179,50181,4666K114
04/07/20240,52%0,93181,43179,01179,00181,43103K65
03/07/20240,28%0,51180,50180,88180,50181,0015K23
02/07/20240,30%0,54179,99179,45179,00181,2364K44
01/07/2024-2,48%-4,56179,45182,00179,00182,6193K97
28/06/20241,10%2,01184,01182,45182,44184,01182K55
27/06/20240,24%0,43182,00181,57181,57182,999K21
26/06/2024-0,77%-1,41181,57181,63181,53182,9735K62
25/06/2024-0,01%-0,02182,98183,00181,58183,00106K106
24/06/20240,18%0,33183,00182,67179,06184,00105K77
21/06/20241,11%2,01182,67180,60180,00182,6730K39
20/06/20240,47%0,85180,66179,87178,33180,6885K51
19/06/2024-0,04%-0,08179,81179,90178,00179,9043K69
18/06/2024-1,70%-3,12179,89183,99178,00183,99299K151
17/06/20240,22%0,41183,01182,60182,60186,18101K52
14/06/20241,44%2,60182,60179,30177,99188,48167K140
13/06/2024-1,48%-2,71180,00182,72179,09182,72159K161
12/06/2024-0,71%-1,30182,71184,98182,01185,0084K61
11/06/2024-0,72%-1,34184,01185,34183,52185,3540K47
10/06/2024-0,13%-0,24185,35181,62181,62186,3870K61
07/06/20241,51%2,76185,59182,84181,49185,59154K100
06/06/2024-0,09%-0,16182,83182,75181,05183,0098K75
05/06/2024-1,58%-2,93182,99185,61182,99185,61135K85
04/06/2024--185,92185,91185,58185,9338K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito