papéis
login
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-1,32%-3,58267,92271,89262,01271,89503K192
30/06/20202,84%7,50271,50263,99262,12273,00537K189
29/06/20200,00%0,00264,00263,99263,00264,00239K109
26/06/20200,00%0,01264,00263,99263,32267,48180K68
25/06/20200,57%1,49263,99263,01262,00264,93200K90
24/06/2020-1,88%-5,03262,50267,54262,00267,54313K86
23/06/20200,37%0,99267,53270,99261,87270,99231K97
22/06/20200,58%1,54266,54268,00260,02275,00340K142
19/06/20200,74%1,95265,00265,00265,00267,86243K105
18/06/20202,35%6,05263,05261,99261,70265,99736K82
17/06/2020-2,62%-6,92257,00263,99255,01269,99287K154
16/06/20201,94%5,02263,92258,90258,90265,00140K86
15/06/20200,35%0,91258,90258,15257,91258,99155K72
12/06/20200,53%1,36257,99256,63255,00258,00199K91
10/06/20201,23%3,12256,63255,39251,50257,85201K113
09/06/20200,80%2,02253,51251,50250,07255,30136K95
08/06/20201,00%2,49251,49249,00248,99254,00145K104
05/06/2020-0,40%-1,00249,00251,00249,00254,45243K139
04/06/2020-0,13%-0,32250,00252,50247,54254,49229K145
03/06/20200,13%0,32250,32252,00250,15252,99119K80
02/06/2020-0,01%-0,02250,00255,29250,00255,29140K105
01/06/2020-2,56%-6,58250,02254,86247,32259,97450K186
29/05/2020-0,54%-1,39256,60257,90249,00257,99169K124
28/05/20201,58%4,01257,99254,00253,00257,99176K70
27/05/20202,83%6,98253,98246,99242,55253,99195K81
26/05/20200,49%1,20247,00245,80240,02249,50239K123
25/05/20200,45%1,11245,80245,59244,01250,00436K135
22/05/2020-0,73%-1,79244,69246,40243,50246,40173K113
21/05/20200,20%0,48246,48246,00244,00246,48272K60
20/05/20200,00%0,01246,00245,99241,01246,00116K72
19/05/20200,24%0,59245,99245,40242,30245,99147K85
18/05/2020-0,40%-0,99245,40246,39240,52246,39217K105
15/05/20200,20%0,49246,39246,25243,51246,3979K52
14/05/2020-0,04%-0,09245,90245,79243,00246,2491K67
13/05/20200,82%1,99245,99244,99240,03246,26397K215
12/05/20201,22%2,93244,00246,44242,26246,44102K72
11/05/20200,03%0,07241,07245,50237,52247,00258K127
08/05/2020-1,43%-3,50241,00245,00239,98248,48409K154
07/05/20200,46%1,13244,50244,00239,13245,03453K160
06/05/20201,45%3,49243,37239,91236,21243,37267K100
05/05/2020-0,92%-2,23239,88242,11236,15243,36422K159
04/05/20200,46%1,11242,11239,80239,80245,98156K74
30/04/20200,85%2,03241,00242,00236,03244,99245K88
29/04/20202,56%5,97238,97237,99236,03240,30201K80
28/04/20201,30%3,00233,00232,00230,32238,91123K61
27/04/20200,44%1,00230,00229,00227,55231,96541K133
24/04/2020-1,29%-3,00229,00232,00221,72232,00344K217
23/04/20200,00%0,00232,00231,99229,02232,00241K141
22/04/20200,00%0,00232,00231,00229,50232,00269K130
20/04/2020-1,99%-4,70232,00237,58230,00238,00430K233
17/04/2020-0,75%-1,78236,70238,48236,57245,00211K95
16/04/2020-0,01%-0,02238,48236,99234,01238,50217K111
15/04/20203,18%7,35238,50236,98231,02238,99205K89
14/04/20201,16%2,65231,15228,50228,50239,00329K168
13/04/20200,44%1,00228,50227,50226,85228,50241K101
09/04/20200,67%1,51227,50225,00224,01230,9095K68
08/04/20200,44%1,00225,99224,49221,50225,9963K47
07/04/20204,17%9,00224,99216,00215,96225,05231K83
06/04/20200,69%1,49215,99216,45209,99217,00269K87
03/04/2020-0,23%-0,50214,50217,96209,99217,96210K86
02/04/20200,00%0,01215,00220,00212,52220,00255K111
01/04/2020-0,68%-1,48214,99214,89214,00215,0079K57
31/03/20200,78%1,68216,47217,97214,00217,98331K92
30/03/20201,31%2,78214,79217,97212,35217,97103K83
27/03/2020-2,30%-4,99212,01218,97212,01218,97133K59
26/03/20200,93%2,00217,00208,01208,01217,97206K102
25/03/20202,38%5,00215,00215,00202,01217,99382K188
24/03/20205,00%10,00210,00205,05200,00214,97150K98
23/03/2020-9,09%-20,00200,00210,07195,10216,00538K256
20/03/20207,32%15,00220,00210,01208,01225,00242K81
19/03/2020-6,81%-14,99205,00219,99191,01219,99358K196
18/03/2020-3,72%-8,51219,99227,00211,00227,00275K111
17/03/20203,86%8,50228,50220,00220,00229,98274K101
16/03/2020-8,32%-19,97220,00239,97213,00239,97369K173
13/03/20203,44%7,97239,97230,00226,00239,99723K135
12/03/2020-4,92%-12,00232,00244,50190,74244,50514K213
11/03/2020-2,12%-5,29244,00249,69237,11249,99229K105
10/03/20203,35%8,09249,29242,00242,00250,62119K56
09/03/2020-4,85%-12,30241,20250,82240,08250,82418K160
06/03/20203,47%8,50253,50245,00243,03255,00300K95
05/03/2020-3,16%-8,00245,00253,20236,66254,00208K114
04/03/20201,20%3,00253,00250,00250,00254,5997K70
03/03/20201,50%3,70250,00246,40241,10255,00419K164
02/03/2020-0,73%-1,80246,30246,41245,00247,06202K84
28/02/2020-0,82%-2,05248,10248,00247,00250,01224K81
27/02/20200,54%1,35250,15253,96246,00253,96248K103
26/02/2020-0,48%-1,19248,80246,50245,00249,99185K89
21/02/20201,68%4,13249,99249,97248,95251,97266K67
20/02/2020-2,24%-5,64245,86251,52244,00252,98169K95
19/02/2020-1,76%-4,50251,50256,00240,00256,00310K127
18/02/20200,79%2,00256,00254,01252,50256,00138K70
17/02/20200,40%1,00254,00253,00252,59256,00226K81
14/02/2020-1,29%-3,30253,00256,30245,21256,50468K213
13/02/2020-1,04%-2,70256,30258,90255,31258,94156K81
12/02/20200,19%0,50259,00258,50257,07259,00117K66
11/02/2020-0,19%-0,49258,50257,00255,00258,9995K87
10/02/20200,00%-0,01258,99258,99255,19258,99442K84
07/02/20200,02%0,05259,00258,92255,20259,00593K117
06/02/2020-0,02%-0,05258,95259,00258,70259,00149K66
05/02/20200,00%0,01259,00259,99257,16259,99405K84
04/02/20200,02%0,05258,99258,94257,30260,00167K76
03/02/2020-0,02%-0,06258,94255,20255,20259,40432K82
31/01/20200,39%1,00259,00258,99257,00259,00121K40
30/01/2020-0,58%-1,50258,00259,50257,91259,50247K54
29/01/20200,00%0,00259,50259,49258,70259,50241K40
28/01/20200,02%0,06259,50259,43258,12259,50592K72
27/01/2020-0,02%-0,06259,44259,50258,00259,50158K104
24/01/20200,97%2,50259,50259,50257,00259,50125K97
23/01/2020-0,96%-2,50257,00259,50257,00259,50143K79
22/01/20200,00%0,00259,50259,50258,03259,50185K82
21/01/2020-0,15%-0,39259,50259,00258,30259,88433K92
20/01/20201,77%4,51259,89255,39255,39259,94327K157
17/01/20200,20%0,50255,38254,90253,39255,39156K51
16/01/20200,39%0,98254,88254,44251,50254,99312K65
15/01/20200,36%0,90253,90253,49251,70254,99176K81
14/01/2020-0,29%-0,74253,00254,99252,99254,9968K29
13/01/20200,92%2,32253,74251,00251,00254,99111K78
10/01/2020-0,21%-0,53251,42251,95248,06253,49295K88
09/01/20202,62%6,44251,95250,00245,26253,49310K82
08/01/2020-1,52%-3,79245,51250,01245,00251,67340K116
07/01/2020-0,28%-0,70249,30254,94249,20255,30321K91
06/01/2020-2,48%-6,35250,00257,50248,51257,50285K87
03/01/20200,53%1,35256,35256,91255,00256,92220K87
02/01/20201,60%4,01255,00249,29248,52255,00390K87
30/12/20190,80%1,99250,99248,99248,70251,00395K87
27/12/2019-0,40%-1,00249,00250,00248,60252,00359K89
26/12/20191,21%3,00250,00247,00246,99250,00726K100
23/12/20191,01%2,48247,00245,00244,72247,00959K72
20/12/2019-0,07%-0,17244,52244,69244,52245,48175K61
19/12/20190,82%1,99244,69243,69242,00244,85167K52
18/12/2019-0,13%-0,32242,70244,00242,70244,94192K65
17/12/2019-0,40%-0,98243,02244,00242,00244,97210K109
16/12/2019-0,33%-0,80244,00245,00242,40245,00361K78
13/12/2019--244,80242,84240,20245,00259K80


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br