ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,56%-3,95249,00253,49249,00253,50213K95
17/07/20190,78%1,95252,95251,99251,99253,5075K32
16/07/2019-0,18%-0,45251,00251,45250,00252,1883K42
15/07/20190,96%2,38251,45250,80249,50251,4573K33
12/07/2019-0,41%-1,03249,07251,00249,07251,30346K85
11/07/2019-0,36%-0,90250,10251,99250,00252,00236K83
10/07/2019-0,99%-2,50251,00253,50250,00253,50488K144
08/07/20190,20%0,50253,50253,00252,02253,5067K28
05/07/20190,79%1,98253,00252,80252,02254,2871K32
04/07/20190,40%1,01251,02252,89251,02253,0048K28
03/07/2019-1,38%-3,49250,01254,88250,01254,94179K49
02/07/20190,40%1,02253,50251,01251,00254,9957K47
01/07/20190,95%2,38252,48250,11250,11253,99101K65
28/06/20191,26%3,11250,10248,41247,50253,30245K107
27/06/2019-1,20%-2,99246,99250,00246,99251,93220K85
26/06/2019-0,78%-1,97249,98253,50249,98253,50380K104
25/06/2019-0,43%-1,10251,95253,19250,11254,80206K110
24/06/2019-1,69%-4,34253,05257,30253,00257,46296K107
21/06/2019-0,23%-0,59257,39257,49254,10257,5074K38
19/06/20190,77%1,97257,98257,90254,00257,9897K45
18/06/20190,00%0,01256,01256,02254,00257,90180K60
17/06/2019-1,15%-2,99256,00258,99255,13258,99105K55
14/06/2019-0,19%-0,50258,99258,98256,52260,0045K27
13/06/20190,34%0,89259,49258,60257,00259,6691K40
12/06/2019-0,54%-1,40258,60259,99255,01259,9928K28
11/06/20190,00%0,00260,00259,98257,99260,0058K35
10/06/20190,00%0,00260,00258,98257,72260,0038K33
07/06/2019-1,34%-3,52260,00263,32257,70263,97225K82
06/06/20191,04%2,71263,52260,81253,01263,5292K59
05/06/2019-0,45%-1,19260,81262,00260,81263,7484K41
04/06/20190,19%0,50262,00261,47258,10263,9988K48
03/06/2019-0,95%-2,50261,50262,40257,00265,00161K57
31/05/20192,72%7,00264,00258,30257,00264,00263K104
30/05/20190,07%0,19257,00258,00257,00262,00161K60
29/05/2019-0,46%-1,19256,81257,00256,81258,0027K20
28/05/20190,47%1,20258,00256,79254,81259,0082K30
27/05/20190,51%1,30256,80251,25251,20256,8093K42
24/05/2019-0,47%-1,20255,50256,71255,00256,8134K25
23/05/20190,55%1,40256,70252,00251,10257,2572K51
22/05/20190,91%2,31255,30252,99252,98258,8038K27
21/05/2019-1,18%-3,02252,99257,00249,95258,80253K118
20/05/2019-0,77%-1,99256,01258,00254,00260,00171K72
17/05/20191,18%3,00258,00255,50255,50259,8954K32
16/05/20192,62%6,50255,00251,20251,20257,96408K86
15/05/2019-2,55%-6,49248,50254,95246,11254,95156K97
14/05/20190,39%0,99254,99254,00249,10257,98155K76
13/05/2019-1,55%-4,00254,00256,98250,04258,00271K76
10/05/20190,00%-0,01258,00259,00256,12259,0042K32
09/05/2019-1,18%-3,09258,01260,52258,01260,5275K39
08/05/2019-0,47%-1,22261,10260,00254,04261,50267K79
07/05/20190,51%1,32262,32261,00256,13263,5066K46
06/05/2019-0,18%-0,48261,00261,48260,00264,37107K58
03/05/2019-0,19%-0,51261,48261,99260,32264,4781K56
02/05/2019-0,38%-1,01261,99261,45256,03261,99150K39
30/04/20191,15%3,00263,00261,00259,02263,0071K40
29/04/20190,39%1,00260,00258,99251,00261,70103K69
26/04/2019-2,26%-6,00259,00265,05258,50266,70171K54
25/04/20192,71%7,00265,00258,00257,93270,55183K73
24/04/20191,78%4,50258,00253,50250,00258,00200K62
23/04/20190,20%0,50253,50253,00250,00253,50129K51
22/04/20190,98%2,46253,00250,53248,06253,90124K41
18/04/20190,22%0,54250,54250,01248,02250,5597K44
17/04/2019-1,94%-4,95250,00252,11248,00254,4988K52
16/04/20192,39%5,96254,95248,99245,02256,87160K47
15/04/20193,61%8,68248,99243,45239,40249,8060K35
12/04/2019-3,10%-7,68240,31248,00237,60248,0052K46
11/04/20192,04%4,96247,99241,50241,43247,9940K20
10/04/20190,01%0,03243,03243,00240,00248,9675K53
09/04/20190,41%1,00243,00240,00239,21243,0032K38
08/04/20190,00%0,00242,00242,02238,00242,02142K45
05/04/20190,41%1,00242,00241,00238,02242,0049K36
04/04/20191,26%3,00241,00242,04238,00242,0494K57
03/04/2019-2,46%-5,99238,00242,98237,94242,9891K40
02/04/20192,65%6,29243,99237,58235,51243,9981K33
01/04/2019-0,96%-2,30237,70237,90230,51237,90485K130
29/03/20190,84%2,01240,00237,98236,21240,0054K42
28/03/20190,97%2,28237,99237,00233,21237,9942K40
27/03/2019-0,54%-1,29235,71235,02235,02237,3481K43
26/03/20192,16%5,00237,00237,00231,04237,0053K44
25/03/20190,56%1,29232,00230,00230,00236,9893K45
22/03/2019-0,64%-1,49230,71232,36230,05236,9973K56
21/03/20191,38%3,15232,20229,06229,00232,51142K66
20/03/2019-0,80%-1,85229,05230,50229,05232,86112K61
19/03/2019-0,47%-1,10230,90231,90230,05232,80136K65
18/03/20190,87%1,99232,00232,94229,51232,9456K31
15/03/2019-1,71%-3,99230,01235,00230,00235,00170K38
14/03/20191,08%2,50234,00234,00231,55234,0025K23
13/03/20190,65%1,49231,50230,00228,03235,0056K31
12/03/20191,63%3,70230,01229,99229,99234,0061K18
11/03/2019-1,60%-3,68226,31230,50226,00235,00105K59
08/03/20191,32%2,99229,99229,74228,50230,0042K37
07/03/2019-1,30%-3,00227,00229,95227,00229,9546K34
06/03/20191,41%3,20230,00227,00225,00230,0044K25
01/03/2019-0,74%-1,70226,80239,49226,12239,4925K25
28/02/20190,47%1,07228,50227,43227,39228,76286K45
27/02/20190,68%1,54227,43225,89225,80227,9983K38
26/02/20190,97%2,16225,89225,82225,01225,8923K21
25/02/2019-0,81%-1,82223,73225,99223,73225,9979K39
22/02/20190,52%1,17225,55224,49224,45226,00127K56
21/02/2019-0,16%-0,37224,38224,75223,55225,0053K25
20/02/20190,51%1,15224,75224,21223,51225,00171K79


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br