Cotação atual, histórico e gráfico do papel: NSLU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,72% | -1,35 | 185,50 | 184,52 | 184,52 | 187,01 | 41K | 66 |
25/07/2024 | 0,57% | 1,05 | 186,85 | 185,80 | 184,14 | 186,85 | 96K | 43 |
24/07/2024 | -2,20% | -4,17 | 185,80 | 187,83 | 185,80 | 189,89 | 421K | 62 |
23/07/2024 | 1,25% | 2,35 | 189,97 | 187,74 | 185,94 | 189,97 | 47K | 34 |
22/07/2024 | 0,93% | 1,72 | 187,62 | 184,98 | 184,95 | 187,62 | 65K | 43 |
19/07/2024 | -0,03% | -0,06 | 185,90 | 185,97 | 185,90 | 186,00 | 86K | 20 |
18/07/2024 | 0,52% | 0,96 | 185,96 | 184,92 | 184,08 | 185,99 | 17K | 31 |
17/07/2024 | 0,05% | 0,10 | 185,00 | 185,99 | 185,00 | 185,99 | 75K | 44 |
16/07/2024 | 0,14% | 0,25 | 184,90 | 184,93 | 184,01 | 185,38 | 29K | 46 |
15/07/2024 | 0,08% | 0,14 | 184,65 | 184,51 | 183,19 | 185,98 | 88K | 63 |
12/07/2024 | 1,68% | 3,05 | 184,51 | 185,69 | 181,04 | 186,00 | 98K | 77 |
11/07/2024 | 0,59% | 1,07 | 181,46 | 180,50 | 179,50 | 184,47 | 173K | 87 |
10/07/2024 | 0,50% | 0,89 | 180,39 | 179,52 | 179,51 | 180,39 | 28K | 39 |
09/07/2024 | 0,13% | 0,23 | 179,50 | 179,28 | 177,00 | 180,48 | 52K | 75 |
08/07/2024 | -1,06% | -1,92 | 179,27 | 180,09 | 177,00 | 181,19 | 227K | 395 |
05/07/2024 | -0,13% | -0,24 | 181,19 | 181,46 | 179,50 | 181,46 | 66K | 114 |
04/07/2024 | 0,52% | 0,93 | 181,43 | 179,01 | 179,00 | 181,43 | 103K | 65 |
03/07/2024 | 0,28% | 0,51 | 180,50 | 180,88 | 180,50 | 181,00 | 15K | 23 |
02/07/2024 | 0,30% | 0,54 | 179,99 | 179,45 | 179,00 | 181,23 | 64K | 44 |
01/07/2024 | -2,48% | -4,56 | 179,45 | 182,00 | 179,00 | 182,61 | 93K | 97 |
28/06/2024 | 1,10% | 2,01 | 184,01 | 182,45 | 182,44 | 184,01 | 182K | 55 |
27/06/2024 | 0,24% | 0,43 | 182,00 | 181,57 | 181,57 | 182,99 | 9K | 21 |
26/06/2024 | -0,77% | -1,41 | 181,57 | 181,63 | 181,53 | 182,97 | 35K | 62 |
25/06/2024 | -0,01% | -0,02 | 182,98 | 183,00 | 181,58 | 183,00 | 106K | 106 |
24/06/2024 | 0,18% | 0,33 | 183,00 | 182,67 | 179,06 | 184,00 | 105K | 77 |
21/06/2024 | 1,11% | 2,01 | 182,67 | 180,60 | 180,00 | 182,67 | 30K | 39 |
20/06/2024 | 0,47% | 0,85 | 180,66 | 179,87 | 178,33 | 180,68 | 85K | 51 |
19/06/2024 | -0,04% | -0,08 | 179,81 | 179,90 | 178,00 | 179,90 | 43K | 69 |
18/06/2024 | -1,70% | -3,12 | 179,89 | 183,99 | 178,00 | 183,99 | 299K | 151 |
17/06/2024 | 0,22% | 0,41 | 183,01 | 182,60 | 182,60 | 186,18 | 101K | 52 |
14/06/2024 | 1,44% | 2,60 | 182,60 | 179,30 | 177,99 | 188,48 | 167K | 140 |
13/06/2024 | -1,48% | -2,71 | 180,00 | 182,72 | 179,09 | 182,72 | 159K | 161 |
12/06/2024 | -0,71% | -1,30 | 182,71 | 184,98 | 182,01 | 185,00 | 84K | 61 |
11/06/2024 | -0,72% | -1,34 | 184,01 | 185,34 | 183,52 | 185,35 | 40K | 47 |
10/06/2024 | -0,13% | -0,24 | 185,35 | 181,62 | 181,62 | 186,38 | 70K | 61 |
07/06/2024 | 1,51% | 2,76 | 185,59 | 182,84 | 181,49 | 185,59 | 154K | 100 |
06/06/2024 | -0,09% | -0,16 | 182,83 | 182,75 | 181,05 | 183,00 | 98K | 75 |
05/06/2024 | -1,58% | -2,93 | 182,99 | 185,61 | 182,99 | 185,61 | 135K | 85 |
04/06/2024 | -0,24% | -0,44 | 185,92 | 185,91 | 185,58 | 185,93 | 38K | 32 |
03/06/2024 | -1,34% | -2,54 | 186,36 | 185,12 | 184,53 | 186,48 | 37K | 40 |
31/05/2024 | -0,06% | -0,12 | 188,90 | 189,12 | 187,49 | 189,19 | 154K | 71 |
29/05/2024 | 0,01% | 0,02 | 189,02 | 189,00 | 189,00 | 189,51 | 63K | 52 |
28/05/2024 | 0,24% | 0,45 | 189,00 | 187,30 | 187,30 | 189,19 | 47K | 50 |
27/05/2024 | -0,45% | -0,85 | 188,55 | 189,39 | 188,50 | 189,45 | 54K | 36 |
24/05/2024 | 0,74% | 1,40 | 189,40 | 189,68 | 187,20 | 189,69 | 182K | 80 |
23/05/2024 | -0,45% | -0,85 | 188,00 | 188,85 | 188,00 | 189,00 | 103K | 55 |
22/05/2024 | -0,71% | -1,35 | 188,85 | 188,73 | 188,70 | 189,34 | 66K | 49 |
21/05/2024 | 0,65% | 1,22 | 190,20 | 188,98 | 188,98 | 190,21 | 12K | 28 |
20/05/2024 | -0,06% | -0,12 | 188,98 | 189,00 | 187,80 | 189,00 | 138K | 59 |
17/05/2024 | 0,87% | 1,63 | 189,10 | 187,64 | 187,64 | 189,39 | 62K | 46 |
16/05/2024 | -1,21% | -2,30 | 187,47 | 189,77 | 187,20 | 190,84 | 57K | 42 |
15/05/2024 | 0,83% | 1,57 | 189,77 | 188,90 | 188,90 | 189,82 | 14K | 31 |
14/05/2024 | 0,48% | 0,90 | 188,20 | 189,38 | 187,23 | 189,38 | 62K | 34 |
13/05/2024 | -0,98% | -1,86 | 187,30 | 189,38 | 187,30 | 189,39 | 66K | 56 |
10/05/2024 | 0,11% | 0,20 | 189,16 | 187,26 | 187,20 | 189,16 | 25K | 46 |
09/05/2024 | -0,17% | -0,33 | 188,96 | 191,90 | 188,50 | 191,90 | 56K | 18 |
08/05/2024 | 1,69% | 3,14 | 189,29 | 186,44 | 186,44 | 189,29 | 141K | 73 |
07/05/2024 | -4,49% | -8,75 | 186,15 | 187,02 | 184,87 | 188,76 | 91K | 56 |
06/05/2024 | 5,81% | 10,71 | 194,90 | 185,82 | 182,81 | 197,99 | 514K | 895 |
03/05/2024 | -0,71% | -1,32 | 184,19 | 185,52 | 182,88 | 185,53 | 52K | 74 |
02/05/2024 | -1,25% | -2,35 | 185,51 | 187,85 | 182,53 | 187,85 | 75K | 117 |
30/04/2024 | 1,99% | 3,67 | 187,86 | 184,49 | 184,49 | 187,86 | 60K | 77 |
29/04/2024 | 0,65% | 1,19 | 184,19 | 183,44 | 182,25 | 184,48 | 109K | 117 |
26/04/2024 | -0,90% | -1,67 | 183,00 | 182,30 | 182,25 | 184,50 | 86K | 167 |
25/04/2024 | 0,51% | 0,93 | 184,67 | 182,26 | 182,04 | 184,70 | 82K | 105 |
24/04/2024 | 0,08% | 0,15 | 183,74 | 183,60 | 182,02 | 184,00 | 152K | 453 |
23/04/2024 | -2,07% | -3,88 | 183,59 | 183,82 | 183,59 | 186,00 | 131K | 125 |
22/04/2024 | -0,24% | -0,46 | 187,47 | 188,00 | 183,59 | 188,00 | 185K | 153 |
19/04/2024 | 2,12% | 3,90 | 187,93 | 184,04 | 184,00 | 188,00 | 133K | 118 |
18/04/2024 | -0,48% | -0,89 | 184,03 | 184,30 | 184,01 | 184,85 | 40K | 117 |
17/04/2024 | -0,03% | -0,06 | 184,92 | 184,98 | 183,76 | 184,99 | 29K | 92 |
16/04/2024 | -0,32% | -0,60 | 184,98 | 185,00 | 183,02 | 185,16 | 90K | 171 |
15/04/2024 | -0,19% | -0,35 | 185,58 | 185,90 | 185,00 | 187,02 | 101K | 235 |
12/04/2024 | 0,04% | 0,08 | 185,93 | 186,25 | 185,50 | 187,39 | 136K | 220 |
11/04/2024 | -0,65% | -1,21 | 185,85 | 187,44 | 185,66 | 188,39 | 312K | 601 |
10/04/2024 | -1,53% | -2,90 | 187,06 | 189,95 | 186,95 | 189,98 | 311K | 180 |
09/04/2024 | 0,11% | 0,20 | 189,96 | 189,80 | 188,08 | 189,96 | 168K | 686 |
08/04/2024 | -0,62% | -1,18 | 189,76 | 190,94 | 189,62 | 191,23 | 171K | 140 |
05/04/2024 | 0,76% | 1,44 | 190,94 | 188,51 | 188,51 | 190,96 | 40K | 126 |
04/04/2024 | -0,75% | -1,43 | 189,50 | 191,00 | 189,30 | 191,06 | 118K | 69 |
03/04/2024 | -0,03% | -0,06 | 190,93 | 190,99 | 189,46 | 191,17 | 29K | 99 |
02/04/2024 | 1,59% | 2,98 | 190,99 | 190,27 | 189,00 | 191,19 | 59K | 64 |
01/04/2024 | -3,06% | -5,93 | 188,01 | 192,31 | 186,02 | 192,48 | 704K | 1.979 |
28/03/2024 | 0,55% | 1,07 | 193,94 | 192,87 | 192,05 | 194,07 | 43K | 123 |
27/03/2024 | 0,16% | 0,31 | 192,87 | 192,92 | 191,35 | 193,00 | 81K | 155 |
26/03/2024 | 0,17% | 0,33 | 192,56 | 191,21 | 191,19 | 193,01 | 63K | 118 |
25/03/2024 | -0,01% | -0,01 | 192,23 | 192,25 | 191,20 | 194,47 | 90K | 136 |
22/03/2024 | -0,30% | -0,58 | 192,24 | 192,82 | 191,27 | 192,99 | 67K | 77 |
21/03/2024 | -0,08% | -0,15 | 192,82 | 193,19 | 192,01 | 193,20 | 35K | 35 |
20/03/2024 | 0,14% | 0,27 | 192,97 | 191,38 | 191,38 | 193,00 | 41K | 20 |
19/03/2024 | 0,57% | 1,10 | 192,70 | 192,00 | 191,20 | 192,70 | 51K | 73 |
18/03/2024 | -0,72% | -1,38 | 191,60 | 192,99 | 191,36 | 193,01 | 125K | 266 |
15/03/2024 | 0,06% | 0,12 | 192,98 | 192,86 | 192,02 | 194,47 | 98K | 160 |
14/03/2024 | -0,18% | -0,35 | 192,86 | 192,81 | 192,77 | 193,68 | 27K | 31 |
13/03/2024 | 0,00% | 0,00 | 193,21 | 192,51 | 192,51 | 193,21 | 30K | 26 |
12/03/2024 | 0,48% | 0,93 | 193,21 | 192,28 | 192,12 | 193,39 | 146K | 59 |
11/03/2024 | -0,35% | -0,68 | 192,28 | 193,00 | 191,00 | 193,15 | 104K | 44 |
08/03/2024 | 0,51% | 0,98 | 192,96 | 191,02 | 191,02 | 192,97 | 55K | 41 |
07/03/2024 | 0,09% | 0,18 | 191,98 | 191,80 | 191,04 | 192,36 | 99K | 59 |
06/03/2024 | -0,25% | -0,48 | 191,80 | 191,00 | 191,00 | 192,36 | 155K | 56 |
05/03/2024 | 0,73% | 1,40 | 192,28 | 190,87 | 190,27 | 192,35 | 111K | 166 |
04/03/2024 | -0,76% | -1,47 | 190,88 | 192,33 | 190,09 | 192,35 | 44K | 56 |
01/03/2024 | -0,97% | -1,89 | 192,35 | 192,62 | 189,00 | 192,62 | 48K | 58 |
29/02/2024 | 0,44% | 0,85 | 194,24 | 193,40 | 193,00 | 194,40 | 53K | 51 |
28/02/2024 | 0,20% | 0,39 | 193,39 | 194,39 | 190,33 | 194,40 | 114K | 217 |
27/02/2024 | 0,53% | 1,02 | 193,00 | 191,98 | 191,06 | 193,00 | 52K | 85 |
26/02/2024 | -0,64% | -1,23 | 191,98 | 193,21 | 189,16 | 193,21 | 533K | 907 |
23/02/2024 | -0,39% | -0,75 | 193,21 | 194,01 | 192,29 | 194,01 | 238K | 73 |
22/02/2024 | 0,00% | 0,00 | 193,96 | 194,89 | 192,78 | 194,89 | 98K | 88 |
21/02/2024 | -0,34% | -0,67 | 193,96 | 194,63 | 193,51 | 194,63 | 66K | 69 |
20/02/2024 | 0,43% | 0,83 | 194,63 | 194,34 | 193,99 | 194,89 | 28K | 32 |
19/02/2024 | -0,21% | -0,40 | 193,80 | 194,19 | 193,39 | 194,19 | 58K | 36 |
16/02/2024 | -0,39% | -0,76 | 194,20 | 195,00 | 193,15 | 195,10 | 79K | 78 |
15/02/2024 | -0,02% | -0,04 | 194,96 | 193,02 | 193,00 | 194,96 | 23K | 31 |
14/02/2024 | 1,26% | 2,43 | 195,00 | 192,60 | 192,60 | 195,00 | 219K | 51 |
09/02/2024 | 0,07% | 0,13 | 192,57 | 192,43 | 191,01 | 194,00 | 104K | 70 |
08/02/2024 | -0,80% | -1,56 | 192,44 | 193,29 | 192,29 | 193,75 | 97K | 82 |
07/02/2024 | 0,67% | 1,30 | 194,00 | 192,29 | 192,29 | 194,96 | 116K | 88 |
06/02/2024 | -0,93% | -1,80 | 192,70 | 195,24 | 192,28 | 195,25 | 83K | 55 |
05/02/2024 | -0,41% | -0,81 | 194,50 | 192,97 | 192,97 | 195,28 | 120K | 80 |
02/02/2024 | 0,94% | 1,81 | 195,31 | 193,50 | 191,82 | 195,31 | 225K | 73 |
01/02/2024 | -0,25% | -0,49 | 193,50 | 192,43 | 191,80 | 194,31 | 187K | 57 |
31/01/2024 | -0,62% | -1,21 | 193,99 | 195,38 | 186,00 | 195,44 | 262K | 105 |
30/01/2024 | 0,01% | 0,02 | 195,20 | 195,93 | 193,00 | 195,93 | 227K | 68 |
29/01/2024 | 0,11% | 0,21 | 195,18 | 194,95 | 193,00 | 195,94 | 87K | 86 |
26/01/2024 | 1,13% | 2,18 | 194,97 | 191,99 | 191,23 | 194,97 | 64K | 62 |
25/01/2024 | 0,41% | 0,79 | 192,79 | 194,96 | 191,01 | 194,96 | 79K | 71 |
24/01/2024 | 0,26% | 0,50 | 192,00 | 191,50 | 191,00 | 192,00 | 87K | 49 |
23/01/2024 | -0,50% | -0,97 | 191,50 | 192,00 | 191,47 | 192,45 | 48K | 42 |
22/01/2024 | -0,14% | -0,27 | 192,47 | 192,74 | 191,66 | 193,00 | 55K | 64 |
19/01/2024 | 0,39% | 0,74 | 192,74 | 192,09 | 192,09 | 192,99 | 9K | 22 |
18/01/2024 | -0,02% | -0,03 | 192,00 | 192,34 | 190,75 | 192,86 | 110K | 60 |
17/01/2024 | -0,15% | -0,28 | 192,03 | 192,31 | 191,00 | 192,35 | 57K | 48 |
16/01/2024 | - | - | 192,31 | 195,20 | 190,00 | 195,99 | 202K | 547 |
Date,Open,High,Low,Close,Volume
26-Jul-24,184.52,187.01,184.52,185.50,40970
25-Jul-24,185.80,186.85,184.14,186.85,95827
24-Jul-24,187.83,189.89,185.80,185.80,421171
23-Jul-24,187.74,189.97,185.94,189.97,46799
22-Jul-24,184.98,187.62,184.95,187.62,64556
19-Jul-24,185.97,186.00,185.90,185.90,86487
18-Jul-24,184.92,185.99,184.08,185.96,17439
17-Jul-24,185.99,185.99,185.00,185.00,75322
16-Jul-24,184.93,185.38,184.01,184.90,28998
15-Jul-24,184.51,185.98,183.19,184.65,88009
12-Jul-24,185.69,186.00,181.04,184.51,98361
11-Jul-24,180.50,184.47,179.50,181.46,172809
10-Jul-24,179.52,180.39,179.51,180.39,27713
09-Jul-24,179.28,180.48,177.00,179.50,51905
08-Jul-24,180.09,181.19,177.00,179.27,226928
05-Jul-24,181.46,181.46,179.50,181.19,65711
04-Jul-24,179.01,181.43,179.00,181.43,102773
03-Jul-24,180.88,181.00,180.50,180.50,15011
02-Jul-24,179.45,181.23,179.00,179.99,63784
01-Jul-24,182.00,182.61,179.00,179.45,93121
28-Jun-24,182.45,184.01,182.44,184.01,181766
27-Jun-24,181.57,182.99,181.57,182.00,9310
26-Jun-24,181.63,182.97,181.53,181.57,35288
25-Jun-24,183.00,183.00,181.58,182.98,106057
24-Jun-24,182.67,184.00,179.06,183.00,104964
21-Jun-24,180.60,182.67,180.00,182.67,30340
20-Jun-24,179.87,180.68,178.33,180.66,84979
19-Jun-24,179.90,179.90,178.00,179.81,43014
18-Jun-24,183.99,183.99,178.00,179.89,299148
17-Jun-24,182.60,186.18,182.60,183.01,101346
14-Jun-24,179.30,188.48,177.99,182.60,166582
13-Jun-24,182.72,182.72,179.09,180.00,159344
12-Jun-24,184.98,185.00,182.01,182.71,84422
11-Jun-24,185.34,185.35,183.52,184.01,40067
10-Jun-24,181.62,186.38,181.62,185.35,69961
07-Jun-24,182.84,185.59,181.49,185.59,153607
06-Jun-24,182.75,183.00,181.05,182.83,98140
05-Jun-24,185.61,185.61,182.99,182.99,135284
04-Jun-24,185.91,185.93,185.58,185.92,38445
03-Jun-24,185.12,186.48,184.53,186.36,37247
31-May-24,189.12,189.19,187.49,188.90,154035
29-May-24,189.00,189.51,189.00,189.02,63367
28-May-24,187.30,189.19,187.30,189.00,46786
27-May-24,189.39,189.45,188.50,188.55,54008
24-May-24,189.68,189.69,187.20,189.40,181800
23-May-24,188.85,189.00,188.00,188.00,102683
22-May-24,188.73,189.34,188.70,188.85,65523
21-May-24,188.98,190.21,188.98,190.20,11931
20-May-24,189.00,189.00,187.80,188.98,138138
17-May-24,187.64,189.39,187.64,189.10,62010
16-May-24,189.77,190.84,187.20,187.47,57113
15-May-24,188.90,189.82,188.90,189.77,13630
14-May-24,189.38,189.38,187.23,188.20,62057
13-May-24,189.38,189.39,187.30,187.30,66252
10-May-24,187.26,189.16,187.20,189.16,24974
09-May-24,191.90,191.90,188.50,188.96,56137
08-May-24,186.44,189.29,186.44,189.29,140755
07-May-24,187.02,188.76,184.87,186.15,90761
06-May-24,185.82,197.99,182.81,194.90,514114
03-May-24,185.52,185.53,182.88,184.19,52448
02-May-24,187.85,187.85,182.53,185.51,75174
30-Apr-24,184.49,187.86,184.49,187.86,59522
29-Apr-24,183.44,184.48,182.25,184.19,109465
26-Apr-24,182.30,184.50,182.25,183.00,86198
25-Apr-24,182.26,184.70,182.04,184.67,82315
24-Apr-24,183.60,184.00,182.02,183.74,152440
23-Apr-24,183.82,186.00,183.59,183.59,130583
22-Apr-24,188.00,188.00,183.59,187.47,184556
19-Apr-24,184.04,188.00,184.00,187.93,132725
18-Apr-24,184.30,184.85,184.01,184.03,40162
17-Apr-24,184.98,184.99,183.76,184.92,28561
16-Apr-24,185.00,185.16,183.02,184.98,90227
15-Apr-24,185.90,187.02,185.00,185.58,100571
12-Apr-24,186.25,187.39,185.50,185.93,136418
11-Apr-24,187.44,188.39,185.66,185.85,311585
10-Apr-24,189.95,189.98,186.95,187.06,311424
09-Apr-24,189.80,189.96,188.08,189.96,168366
08-Apr-24,190.94,191.23,189.62,189.76,170951
05-Apr-24,188.51,190.96,188.51,190.94,40429
04-Apr-24,191.00,191.06,189.30,189.50,117572
03-Apr-24,190.99,191.17,189.46,190.93,29474
02-Apr-24,190.27,191.19,189.00,190.99,58742
01-Apr-24,192.31,192.48,186.02,188.01,703656
28-Mar-24,192.87,194.07,192.05,193.94,42871
27-Mar-24,192.92,193.00,191.35,192.87,81288
26-Mar-24,191.21,193.01,191.19,192.56,63435
25-Mar-24,192.25,194.47,191.20,192.23,89963
22-Mar-24,192.82,192.99,191.27,192.24,67489
21-Mar-24,193.19,193.20,192.01,192.82,34898
20-Mar-24,191.38,193.00,191.38,192.97,41343
19-Mar-24,192.00,192.70,191.20,192.70,50786
18-Mar-24,192.99,193.01,191.36,191.60,124624
15-Mar-24,192.86,194.47,192.02,192.98,98036
14-Mar-24,192.81,193.68,192.77,192.86,27019
13-Mar-24,192.51,193.21,192.51,193.21,29727
12-Mar-24,192.28,193.39,192.12,193.21,146251
11-Mar-24,193.00,193.15,191.00,192.28,103772
08-Mar-24,191.02,192.97,191.02,192.96,54792
07-Mar-24,191.80,192.36,191.04,191.98,99345
06-Mar-24,191.00,192.36,191.00,191.80,155289
05-Mar-24,190.87,192.35,190.27,192.28,110890
04-Mar-24,192.33,192.35,190.09,190.88,43656
01-Mar-24,192.62,192.62,189.00,192.35,47692
29-Feb-24,193.40,194.40,193.00,194.24,53452
28-Feb-24,194.39,194.40,190.33,193.39,114243
27-Feb-24,191.98,193.00,191.06,193.00,51804
26-Feb-24,193.21,193.21,189.16,191.98,533398
23-Feb-24,194.01,194.01,192.29,193.21,238262
22-Feb-24,194.89,194.89,192.78,193.96,97521
21-Feb-24,194.63,194.63,193.51,193.96,65646
20-Feb-24,194.34,194.89,193.99,194.63,27804
19-Feb-24,194.19,194.19,193.39,193.80,57700
16-Feb-24,195.00,195.10,193.15,194.20,79312
15-Feb-24,193.02,194.96,193.00,194.96,22726
14-Feb-24,192.60,195.00,192.60,195.00,219153
09-Feb-24,192.43,194.00,191.01,192.57,103603
08-Feb-24,193.29,193.75,192.29,192.44,97417
07-Feb-24,192.29,194.96,192.29,194.00,116478
06-Feb-24,195.24,195.25,192.28,192.70,83419
05-Feb-24,192.97,195.28,192.97,194.50,119615
02-Feb-24,193.50,195.31,191.82,195.31,224920
01-Feb-24,192.43,194.31,191.80,193.50,186971
31-Jan-24,195.38,195.44,186.00,193.99,262160
30-Jan-24,195.93,195.93,193.00,195.20,227363
29-Jan-24,194.95,195.94,193.00,195.18,86974
26-Jan-24,191.99,194.97,191.23,194.97,64481
25-Jan-24,194.96,194.96,191.01,192.79,78791
24-Jan-24,191.50,192.00,191.00,192.00,86892
23-Jan-24,192.00,192.45,191.47,191.50,48335
22-Jan-24,192.74,193.00,191.66,192.47,54574
19-Jan-24,192.09,192.99,192.09,192.74,9440
18-Jan-24,192.34,192.86,190.75,192.00,110370
17-Jan-24,192.31,192.35,191.00,192.03,56620
16-Jan-24,195.20,195.99,190.00,192.31,202462
*exoneração de responsabilidade e termos de uso