ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NSLU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,11%2,01182,67180,60180,00182,6730K39
20/06/20240,47%0,85180,66179,87178,33180,6885K51
19/06/2024-0,04%-0,08179,81179,90178,00179,9043K69
18/06/2024-1,70%-3,12179,89183,99178,00183,99299K151
17/06/20240,22%0,41183,01182,60182,60186,18101K52
14/06/20241,44%2,60182,60179,30177,99188,48167K140
13/06/2024-1,48%-2,71180,00182,72179,09182,72159K161
12/06/2024-0,71%-1,30182,71184,98182,01185,0084K61
11/06/2024-0,72%-1,34184,01185,34183,52185,3540K47
10/06/2024-0,13%-0,24185,35181,62181,62186,3870K61
07/06/20241,51%2,76185,59182,84181,49185,59154K100
06/06/2024-0,09%-0,16182,83182,75181,05183,0098K75
05/06/2024-1,58%-2,93182,99185,61182,99185,61135K85
04/06/2024-0,24%-0,44185,92185,91185,58185,9338K32
03/06/2024-1,34%-2,54186,36185,12184,53186,4837K40
31/05/2024-0,06%-0,12188,90189,12187,49189,19154K71
29/05/20240,01%0,02189,02189,00189,00189,5163K52
28/05/20240,24%0,45189,00187,30187,30189,1947K50
27/05/2024-0,45%-0,85188,55189,39188,50189,4554K36
24/05/20240,74%1,40189,40189,68187,20189,69182K80
23/05/2024-0,45%-0,85188,00188,85188,00189,00103K55
22/05/2024-0,71%-1,35188,85188,73188,70189,3466K49
21/05/20240,65%1,22190,20188,98188,98190,2112K28
20/05/2024-0,06%-0,12188,98189,00187,80189,00138K59
17/05/20240,87%1,63189,10187,64187,64189,3962K46
16/05/2024-1,21%-2,30187,47189,77187,20190,8457K42
15/05/20240,83%1,57189,77188,90188,90189,8214K31
14/05/20240,48%0,90188,20189,38187,23189,3862K34
13/05/2024-0,98%-1,86187,30189,38187,30189,3966K56
10/05/20240,11%0,20189,16187,26187,20189,1625K46
09/05/2024-0,17%-0,33188,96191,90188,50191,9056K18
08/05/20241,69%3,14189,29186,44186,44189,29141K73
07/05/2024-4,49%-8,75186,15187,02184,87188,7691K56
06/05/20245,81%10,71194,90185,82182,81197,99514K895
03/05/2024-0,71%-1,32184,19185,52182,88185,5352K74
02/05/2024-1,25%-2,35185,51187,85182,53187,8575K117
30/04/20241,99%3,67187,86184,49184,49187,8660K77
29/04/20240,65%1,19184,19183,44182,25184,48109K117
26/04/2024-0,90%-1,67183,00182,30182,25184,5086K167
25/04/20240,51%0,93184,67182,26182,04184,7082K105
24/04/20240,08%0,15183,74183,60182,02184,00152K453
23/04/2024-2,07%-3,88183,59183,82183,59186,00131K125
22/04/2024-0,24%-0,46187,47188,00183,59188,00185K153
19/04/20242,12%3,90187,93184,04184,00188,00133K118
18/04/2024-0,48%-0,89184,03184,30184,01184,8540K117
17/04/2024-0,03%-0,06184,92184,98183,76184,9929K92
16/04/2024-0,32%-0,60184,98185,00183,02185,1690K171
15/04/2024-0,19%-0,35185,58185,90185,00187,02101K235
12/04/20240,04%0,08185,93186,25185,50187,39136K220
11/04/2024-0,65%-1,21185,85187,44185,66188,39312K601
10/04/2024-1,53%-2,90187,06189,95186,95189,98311K180
09/04/20240,11%0,20189,96189,80188,08189,96168K686
08/04/2024-0,62%-1,18189,76190,94189,62191,23171K140
05/04/20240,76%1,44190,94188,51188,51190,9640K126
04/04/2024-0,75%-1,43189,50191,00189,30191,06118K69
03/04/2024-0,03%-0,06190,93190,99189,46191,1729K99
02/04/20241,59%2,98190,99190,27189,00191,1959K64
01/04/2024-3,06%-5,93188,01192,31186,02192,48704K1.979
28/03/20240,55%1,07193,94192,87192,05194,0743K123
27/03/20240,16%0,31192,87192,92191,35193,0081K155
26/03/20240,17%0,33192,56191,21191,19193,0163K118
25/03/2024-0,01%-0,01192,23192,25191,20194,4790K136
22/03/2024-0,30%-0,58192,24192,82191,27192,9967K77
21/03/2024-0,08%-0,15192,82193,19192,01193,2035K35
20/03/20240,14%0,27192,97191,38191,38193,0041K20
19/03/20240,57%1,10192,70192,00191,20192,7051K73
18/03/2024-0,72%-1,38191,60192,99191,36193,01125K266
15/03/20240,06%0,12192,98192,86192,02194,4798K160
14/03/2024-0,18%-0,35192,86192,81192,77193,6827K31
13/03/20240,00%0,00193,21192,51192,51193,2130K26
12/03/20240,48%0,93193,21192,28192,12193,39146K59
11/03/2024-0,35%-0,68192,28193,00191,00193,15104K44
08/03/20240,51%0,98192,96191,02191,02192,9755K41
07/03/20240,09%0,18191,98191,80191,04192,3699K59
06/03/2024-0,25%-0,48191,80191,00191,00192,36155K56
05/03/20240,73%1,40192,28190,87190,27192,35111K166
04/03/2024-0,76%-1,47190,88192,33190,09192,3544K56
01/03/2024-0,97%-1,89192,35192,62189,00192,6248K58
29/02/20240,44%0,85194,24193,40193,00194,4053K51
28/02/20240,20%0,39193,39194,39190,33194,40114K217
27/02/20240,53%1,02193,00191,98191,06193,0052K85
26/02/2024-0,64%-1,23191,98193,21189,16193,21533K907
23/02/2024-0,39%-0,75193,21194,01192,29194,01238K73
22/02/20240,00%0,00193,96194,89192,78194,8998K88
21/02/2024-0,34%-0,67193,96194,63193,51194,6366K69
20/02/20240,43%0,83194,63194,34193,99194,8928K32
19/02/2024-0,21%-0,40193,80194,19193,39194,1958K36
16/02/2024-0,39%-0,76194,20195,00193,15195,1079K78
15/02/2024-0,02%-0,04194,96193,02193,00194,9623K31
14/02/20241,26%2,43195,00192,60192,60195,00219K51
09/02/20240,07%0,13192,57192,43191,01194,00104K70
08/02/2024-0,80%-1,56192,44193,29192,29193,7597K82
07/02/20240,67%1,30194,00192,29192,29194,96116K88
06/02/2024-0,93%-1,80192,70195,24192,28195,2583K55
05/02/2024-0,41%-0,81194,50192,97192,97195,28120K80
02/02/20240,94%1,81195,31193,50191,82195,31225K73
01/02/2024-0,25%-0,49193,50192,43191,80194,31187K57
31/01/2024-0,62%-1,21193,99195,38186,00195,44262K105
30/01/20240,01%0,02195,20195,93193,00195,93227K68
29/01/20240,11%0,21195,18194,95193,00195,9487K86
26/01/20241,13%2,18194,97191,99191,23194,9764K62
25/01/20240,41%0,79192,79194,96191,01194,9679K71
24/01/20240,26%0,50192,00191,50191,00192,0087K49
23/01/2024-0,50%-0,97191,50192,00191,47192,4548K42
22/01/2024-0,14%-0,27192,47192,74191,66193,0055K64
19/01/20240,39%0,74192,74192,09192,09192,999K22
18/01/2024-0,02%-0,03192,00192,34190,75192,86110K60
17/01/2024-0,15%-0,28192,03192,31191,00192,3557K48
16/01/2024-1,48%-2,89192,31195,20190,00195,99202K547
15/01/20240,34%0,66195,20196,09192,21196,6775K80
12/01/20240,29%0,56194,54193,96192,59196,98125K119
11/01/20240,04%0,07193,98193,91192,56194,9694K97
10/01/2024-0,51%-1,00193,91194,85192,98194,98125K124
09/01/20240,04%0,08194,91194,80193,31194,9951K85
08/01/20240,64%1,23194,83193,22193,22194,9936K76
05/01/2024-0,02%-0,03193,60193,63193,60193,9042K30
04/01/20240,34%0,65193,63194,98192,99194,9849K94
03/01/20240,01%0,01192,98192,98192,97197,0053K57
02/01/2024-1,03%-2,01192,97184,11184,11195,5980K72
28/12/20230,56%1,09194,98193,89193,89195,0077K46
27/12/20230,31%0,59193,89192,40190,55194,7661K66
26/12/2023-0,10%-0,20193,30193,40190,00193,4065K104
22/12/2023-0,69%-1,35193,50193,06190,00193,506M172
21/12/2023-0,01%-0,02194,85194,87192,57194,8757K161
20/12/20230,25%0,48194,87190,21190,00194,9073K252
19/12/2023-0,26%-0,50194,39190,15189,51194,43130K190
18/12/2023-0,05%-0,09194,89194,95188,68194,956M315
15/12/20232,84%5,38194,98189,61189,61194,98271K263
14/12/2023-0,15%-0,28189,60189,88189,02191,4960K160
13/12/20230,47%0,88189,88189,01188,65190,0548K147
12/12/2023-0,26%-0,49189,00190,00188,57191,2966K171
11/12/2023-0,50%-0,96189,49189,88188,33190,00115K194
08/12/20230,25%0,47190,45188,12188,12190,4771K167
07/12/2023--189,98189,07189,00191,9071K181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito