ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20250,00%0,0010,0510,089,9210,086K15
13/08/20250,50%0,0510,0510,009,9110,0512K11
12/08/20250,00%0,0010,009,809,7610,045K11
11/08/20250,00%0,0010,0010,009,7310,083K17
08/08/2025-0,50%-0,0510,0010,009,7110,002K17
07/08/20250,20%0,0210,0510,0310,0310,052K15
06/08/20251,72%0,1710,039,859,8410,191M163
05/08/20250,61%0,069,8610,099,7010,092K16
04/08/20250,00%0,009,809,809,609,8080K66
01/08/2025-1,51%-0,159,8010,109,7310,1030K22
31/07/20254,08%0,399,959,729,6010,0929K81
30/07/2025-0,21%-0,029,569,759,559,75256K32
29/07/2025-1,34%-0,139,589,729,569,72205K27
28/07/2025-3,48%-0,359,7110,009,7110,003K20
25/07/2025-0,40%-0,0410,069,899,8910,0981220
24/07/20251,00%0,1010,109,809,6510,107K37
23/07/2025-0,79%-0,0810,0010,009,6110,083K24
22/07/2025-0,20%-0,0210,0810,219,5210,2120K31
21/07/20253,70%0,3610,1010,189,9510,182K25
18/07/20254,06%0,389,749,579,3810,075K32
17/07/2025-7,96%-0,819,3610,459,3310,4813K56
16/07/20250,39%0,0410,1710,1910,1010,192K31
15/07/20250,20%0,0210,1310,1810,1210,181K15
14/07/2025-0,79%-0,0810,1110,1710,0910,20328K32
11/07/20251,80%0,1810,1910,1210,0110,193K26
10/07/2025-1,77%-0,1810,0110,1910,0010,1936K27
09/07/20250,69%0,0710,1910,1910,0810,1986118
08/07/2025-0,20%-0,0210,1210,0910,0910,134258
07/07/20250,40%0,0410,1410,2010,0810,201K24
04/07/20250,10%0,0110,1010,1010,0810,112K18
03/07/20250,10%0,0110,0910,0910,0810,091K15
02/07/20250,00%0,0010,0810,0810,0810,099K18
01/07/2025-0,98%-0,1010,0810,2010,0610,205K30
27/06/20250,89%0,0910,1810,1810,0910,182K11
26/06/20250,00%0,0010,0910,2010,0910,20323K20
25/06/20250,10%0,0110,0910,0810,0810,243K26
24/06/20250,10%0,0110,0810,0710,0610,465K31
23/06/2025-2,99%-0,3110,0710,3810,0210,4836K29
20/06/20252,77%0,2810,389,989,9310,481K24
18/06/20250,20%0,0210,109,969,9610,25130K34
17/06/2025-0,10%-0,0110,0810,1610,0810,1656815
16/06/20250,10%0,0110,0910,1610,0810,1682K31
13/06/2025-0,69%-0,0710,0810,1510,0510,163K22
12/06/20250,00%0,0010,1510,1610,0510,1692311
11/06/2025-0,10%-0,0110,1510,1610,0010,166K43
10/06/2025-0,39%-0,0410,1610,1710,0810,1843617
09/06/20250,10%0,0110,2010,2010,0610,201K18
06/06/2025-0,10%-0,0110,1910,0810,0610,1917K14
05/06/2025-0,49%-0,0510,2010,2510,0510,254K18
04/06/20250,00%0,0010,2510,2510,1210,252K17
03/06/20250,00%0,0010,2510,1810,0010,2535K44
02/06/20250,00%0,0010,2510,3610,1310,363K20
30/05/2025-4,03%-0,4310,2510,5910,0310,6813K34
29/05/20255,85%0,5910,6810,0010,0010,703K16
28/05/20252,85%0,2810,099,819,8110,117K41
27/05/2025-3,35%-0,349,8110,069,8110,1521K63
26/05/20250,00%0,0010,1510,1010,0310,1595319
23/05/20250,30%0,0310,1510,1510,0510,15101K40
22/05/20250,10%0,0110,1210,1110,0210,123K12
21/05/20250,50%0,0510,119,979,9710,121K21
20/05/2025-0,79%-0,0810,0610,0510,0510,154K21
19/05/20250,00%0,0010,1410,1410,0010,148K25
16/05/20250,00%0,0010,1410,0010,0010,1447611
15/05/20250,40%0,0410,1410,0210,0210,144K16
14/05/20250,10%0,0110,1010,1410,0010,1465215
13/05/2025-0,10%-0,0110,099,899,8810,1210K51
12/05/20250,00%0,0010,1010,1410,0210,1469624
09/05/2025-0,39%-0,0410,1010,059,8610,14561K47
08/05/20250,00%0,0010,1410,1410,0510,14768K19
07/05/20250,20%0,0210,1410,1210,0310,147K21
06/05/20251,30%0,1310,1210,139,8010,1321K39
05/05/2025-1,87%-0,199,9910,189,9810,183K29
02/05/20250,00%0,0010,1810,189,9610,1872827
30/04/20250,49%0,0510,1810,209,8810,203K35
29/04/20250,00%0,0010,1310,2010,0810,301K16
28/04/2025-1,17%-0,1210,1310,259,8710,2984130
25/04/20251,49%0,1510,2510,1010,0510,302K18
24/04/2025-0,10%-0,0110,1010,129,8710,122K21
23/04/20250,00%0,0010,1110,1210,0110,123K13
22/04/2025-0,20%-0,0210,119,929,8010,137K23
17/04/20250,80%0,0810,139,949,9410,13707
16/04/2025-0,69%-0,0710,0510,4410,0010,7641K50
15/04/2025-0,78%-0,0810,1210,4410,0310,442K19
14/04/20251,59%0,1610,209,929,9210,202K31
11/04/2025-0,50%-0,0510,0410,059,9310,055K22
10/04/20250,80%0,0810,0910,009,9110,0920K10
09/04/2025-2,91%-0,3010,0110,3110,0010,312K16
08/04/2025-1,34%-0,1410,3110,4510,2510,4544811
07/04/20253,57%0,3610,4510,0010,0010,506K17
04/04/2025-0,88%-0,0910,0910,1510,0010,151K20
03/04/2025-0,10%-0,0110,1810,599,8010,5914K30
02/04/20251,70%0,1710,1910,609,9710,604K22
01/04/20250,10%0,0110,0210,019,9610,693K17
31/03/20250,20%0,0210,0110,009,9410,0138K28
28/03/20250,40%0,049,9910,009,8110,002K22
27/03/20250,20%0,029,959,959,949,951K24
26/03/20251,12%0,119,939,809,809,941K16
25/03/2025-0,51%-0,059,829,969,809,963K19
24/03/2025-0,10%-0,019,879,989,759,983K33
21/03/2025-1,00%-0,109,889,879,779,9810K23
20/03/20250,20%0,029,989,989,969,982K19
19/03/20250,00%0,009,969,999,9610,0013K25
18/03/20250,00%0,009,969,969,9610,0070K93
17/03/20250,00%0,009,969,769,7610,0523M444
14/03/20250,91%0,099,969,909,8710,0010K30
13/03/20252,17%0,219,879,769,729,90805K25
12/03/20250,62%0,069,669,609,509,66261K17
11/03/20250,00%0,009,609,609,549,8554K30
10/03/20250,52%0,059,609,509,369,6010K28
07/03/20252,25%0,219,559,349,349,55114K67
06/03/20250,43%0,049,349,309,309,474K34
05/03/2025-0,96%-0,099,309,399,309,4798K73
28/02/2025-1,16%-0,119,399,399,399,498K20
27/02/20250,11%0,019,509,509,399,5054K40
26/02/20250,11%0,019,499,509,399,5019K211
25/02/2025-0,21%-0,029,489,209,209,5019K211
24/02/20250,11%0,019,509,499,319,508K44
21/02/20251,61%0,159,499,449,379,495K14
20/02/20250,11%0,019,349,499,309,493K19
19/02/2025-0,96%-0,099,339,169,169,3589K7
18/02/20250,00%0,009,429,429,399,482K21
17/02/2025-0,11%-0,019,429,439,419,502K23
14/02/20250,43%0,049,439,299,299,43157K1.506
13/02/20250,75%0,079,399,269,109,3930K22
12/02/20250,11%0,019,329,319,219,393K22
11/02/2025-0,75%-0,079,319,369,229,403K32
10/02/20250,11%0,019,389,389,009,3814K38
07/02/20250,32%0,039,379,359,269,3831K105
06/02/2025-0,11%-0,019,349,169,139,357K37
05/02/2025-0,53%-0,059,359,499,189,492K21
04/02/2025-0,63%-0,069,409,559,369,5548K42
03/02/20250,21%0,029,469,599,299,594K26
31/01/20251,40%0,139,449,319,189,4727K29
30/01/2025--9,319,489,179,482K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito