Cotação atual, histórico e gráfico do papel: VVCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/08/2025 | 0,00% | 0,00 | 10,05 | 10,08 | 9,92 | 10,08 | 6K | 15 |
13/08/2025 | 0,50% | 0,05 | 10,05 | 10,00 | 9,91 | 10,05 | 12K | 11 |
12/08/2025 | 0,00% | 0,00 | 10,00 | 9,80 | 9,76 | 10,04 | 5K | 11 |
11/08/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 9,73 | 10,08 | 3K | 17 |
08/08/2025 | -0,50% | -0,05 | 10,00 | 10,00 | 9,71 | 10,00 | 2K | 17 |
07/08/2025 | 0,20% | 0,02 | 10,05 | 10,03 | 10,03 | 10,05 | 2K | 15 |
06/08/2025 | 1,72% | 0,17 | 10,03 | 9,85 | 9,84 | 10,19 | 1M | 163 |
|
05/08/2025 | 0,61% | 0,06 | 9,86 | 10,09 | 9,70 | 10,09 | 2K | 16 |
04/08/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,60 | 9,80 | 80K | 66 |
01/08/2025 | -1,51% | -0,15 | 9,80 | 10,10 | 9,73 | 10,10 | 30K | 22 |
31/07/2025 | 4,08% | 0,39 | 9,95 | 9,72 | 9,60 | 10,09 | 29K | 81 |
30/07/2025 | -0,21% | -0,02 | 9,56 | 9,75 | 9,55 | 9,75 | 256K | 32 |
29/07/2025 | -1,34% | -0,13 | 9,58 | 9,72 | 9,56 | 9,72 | 205K | 27 |
28/07/2025 | -3,48% | -0,35 | 9,71 | 10,00 | 9,71 | 10,00 | 3K | 20 |
25/07/2025 | -0,40% | -0,04 | 10,06 | 9,89 | 9,89 | 10,09 | 812 | 20 |
24/07/2025 | 1,00% | 0,10 | 10,10 | 9,80 | 9,65 | 10,10 | 7K | 37 |
23/07/2025 | -0,79% | -0,08 | 10,00 | 10,00 | 9,61 | 10,08 | 3K | 24 |
22/07/2025 | -0,20% | -0,02 | 10,08 | 10,21 | 9,52 | 10,21 | 20K | 31 |
21/07/2025 | 3,70% | 0,36 | 10,10 | 10,18 | 9,95 | 10,18 | 2K | 25 |
18/07/2025 | 4,06% | 0,38 | 9,74 | 9,57 | 9,38 | 10,07 | 5K | 32 |
17/07/2025 | -7,96% | -0,81 | 9,36 | 10,45 | 9,33 | 10,48 | 13K | 56 |
16/07/2025 | 0,39% | 0,04 | 10,17 | 10,19 | 10,10 | 10,19 | 2K | 31 |
15/07/2025 | 0,20% | 0,02 | 10,13 | 10,18 | 10,12 | 10,18 | 1K | 15 |
14/07/2025 | -0,79% | -0,08 | 10,11 | 10,17 | 10,09 | 10,20 | 328K | 32 |
11/07/2025 | 1,80% | 0,18 | 10,19 | 10,12 | 10,01 | 10,19 | 3K | 26 |
10/07/2025 | -1,77% | -0,18 | 10,01 | 10,19 | 10,00 | 10,19 | 36K | 27 |
09/07/2025 | 0,69% | 0,07 | 10,19 | 10,19 | 10,08 | 10,19 | 861 | 18 |
08/07/2025 | -0,20% | -0,02 | 10,12 | 10,09 | 10,09 | 10,13 | 425 | 8 |
07/07/2025 | 0,40% | 0,04 | 10,14 | 10,20 | 10,08 | 10,20 | 1K | 24 |
04/07/2025 | 0,10% | 0,01 | 10,10 | 10,10 | 10,08 | 10,11 | 2K | 18 |
03/07/2025 | 0,10% | 0,01 | 10,09 | 10,09 | 10,08 | 10,09 | 1K | 15 |
02/07/2025 | 0,00% | 0,00 | 10,08 | 10,08 | 10,08 | 10,09 | 9K | 18 |
01/07/2025 | -0,98% | -0,10 | 10,08 | 10,20 | 10,06 | 10,20 | 5K | 30 |
27/06/2025 | 0,89% | 0,09 | 10,18 | 10,18 | 10,09 | 10,18 | 2K | 11 |
26/06/2025 | 0,00% | 0,00 | 10,09 | 10,20 | 10,09 | 10,20 | 323K | 20 |
25/06/2025 | 0,10% | 0,01 | 10,09 | 10,08 | 10,08 | 10,24 | 3K | 26 |
24/06/2025 | 0,10% | 0,01 | 10,08 | 10,07 | 10,06 | 10,46 | 5K | 31 |
23/06/2025 | -2,99% | -0,31 | 10,07 | 10,38 | 10,02 | 10,48 | 36K | 29 |
20/06/2025 | 2,77% | 0,28 | 10,38 | 9,98 | 9,93 | 10,48 | 1K | 24 |
18/06/2025 | 0,20% | 0,02 | 10,10 | 9,96 | 9,96 | 10,25 | 130K | 34 |
17/06/2025 | -0,10% | -0,01 | 10,08 | 10,16 | 10,08 | 10,16 | 568 | 15 |
16/06/2025 | 0,10% | 0,01 | 10,09 | 10,16 | 10,08 | 10,16 | 82K | 31 |
13/06/2025 | -0,69% | -0,07 | 10,08 | 10,15 | 10,05 | 10,16 | 3K | 22 |
12/06/2025 | 0,00% | 0,00 | 10,15 | 10,16 | 10,05 | 10,16 | 923 | 11 |
11/06/2025 | -0,10% | -0,01 | 10,15 | 10,16 | 10,00 | 10,16 | 6K | 43 |
10/06/2025 | -0,39% | -0,04 | 10,16 | 10,17 | 10,08 | 10,18 | 436 | 17 |
09/06/2025 | 0,10% | 0,01 | 10,20 | 10,20 | 10,06 | 10,20 | 1K | 18 |
06/06/2025 | -0,10% | -0,01 | 10,19 | 10,08 | 10,06 | 10,19 | 17K | 14 |
05/06/2025 | -0,49% | -0,05 | 10,20 | 10,25 | 10,05 | 10,25 | 4K | 18 |
04/06/2025 | 0,00% | 0,00 | 10,25 | 10,25 | 10,12 | 10,25 | 2K | 17 |
03/06/2025 | 0,00% | 0,00 | 10,25 | 10,18 | 10,00 | 10,25 | 35K | 44 |
02/06/2025 | 0,00% | 0,00 | 10,25 | 10,36 | 10,13 | 10,36 | 3K | 20 |
30/05/2025 | -4,03% | -0,43 | 10,25 | 10,59 | 10,03 | 10,68 | 13K | 34 |
29/05/2025 | 5,85% | 0,59 | 10,68 | 10,00 | 10,00 | 10,70 | 3K | 16 |
28/05/2025 | 2,85% | 0,28 | 10,09 | 9,81 | 9,81 | 10,11 | 7K | 41 |
27/05/2025 | -3,35% | -0,34 | 9,81 | 10,06 | 9,81 | 10,15 | 21K | 63 |
26/05/2025 | 0,00% | 0,00 | 10,15 | 10,10 | 10,03 | 10,15 | 953 | 19 |
23/05/2025 | 0,30% | 0,03 | 10,15 | 10,15 | 10,05 | 10,15 | 101K | 40 |
22/05/2025 | 0,10% | 0,01 | 10,12 | 10,11 | 10,02 | 10,12 | 3K | 12 |
21/05/2025 | 0,50% | 0,05 | 10,11 | 9,97 | 9,97 | 10,12 | 1K | 21 |
20/05/2025 | -0,79% | -0,08 | 10,06 | 10,05 | 10,05 | 10,15 | 4K | 21 |
19/05/2025 | 0,00% | 0,00 | 10,14 | 10,14 | 10,00 | 10,14 | 8K | 25 |
16/05/2025 | 0,00% | 0,00 | 10,14 | 10,00 | 10,00 | 10,14 | 476 | 11 |
15/05/2025 | 0,40% | 0,04 | 10,14 | 10,02 | 10,02 | 10,14 | 4K | 16 |
14/05/2025 | 0,10% | 0,01 | 10,10 | 10,14 | 10,00 | 10,14 | 652 | 15 |
13/05/2025 | -0,10% | -0,01 | 10,09 | 9,89 | 9,88 | 10,12 | 10K | 51 |
12/05/2025 | 0,00% | 0,00 | 10,10 | 10,14 | 10,02 | 10,14 | 696 | 24 |
09/05/2025 | -0,39% | -0,04 | 10,10 | 10,05 | 9,86 | 10,14 | 561K | 47 |
08/05/2025 | 0,00% | 0,00 | 10,14 | 10,14 | 10,05 | 10,14 | 768K | 19 |
07/05/2025 | 0,20% | 0,02 | 10,14 | 10,12 | 10,03 | 10,14 | 7K | 21 |
06/05/2025 | 1,30% | 0,13 | 10,12 | 10,13 | 9,80 | 10,13 | 21K | 39 |
05/05/2025 | -1,87% | -0,19 | 9,99 | 10,18 | 9,98 | 10,18 | 3K | 29 |
02/05/2025 | 0,00% | 0,00 | 10,18 | 10,18 | 9,96 | 10,18 | 728 | 27 |
30/04/2025 | 0,49% | 0,05 | 10,18 | 10,20 | 9,88 | 10,20 | 3K | 35 |
29/04/2025 | 0,00% | 0,00 | 10,13 | 10,20 | 10,08 | 10,30 | 1K | 16 |
28/04/2025 | -1,17% | -0,12 | 10,13 | 10,25 | 9,87 | 10,29 | 841 | 30 |
25/04/2025 | 1,49% | 0,15 | 10,25 | 10,10 | 10,05 | 10,30 | 2K | 18 |
24/04/2025 | -0,10% | -0,01 | 10,10 | 10,12 | 9,87 | 10,12 | 2K | 21 |
23/04/2025 | 0,00% | 0,00 | 10,11 | 10,12 | 10,01 | 10,12 | 3K | 13 |
22/04/2025 | -0,20% | -0,02 | 10,11 | 9,92 | 9,80 | 10,13 | 7K | 23 |
17/04/2025 | 0,80% | 0,08 | 10,13 | 9,94 | 9,94 | 10,13 | 70 | 7 |
16/04/2025 | -0,69% | -0,07 | 10,05 | 10,44 | 10,00 | 10,76 | 41K | 50 |
15/04/2025 | -0,78% | -0,08 | 10,12 | 10,44 | 10,03 | 10,44 | 2K | 19 |
14/04/2025 | 1,59% | 0,16 | 10,20 | 9,92 | 9,92 | 10,20 | 2K | 31 |
11/04/2025 | -0,50% | -0,05 | 10,04 | 10,05 | 9,93 | 10,05 | 5K | 22 |
10/04/2025 | 0,80% | 0,08 | 10,09 | 10,00 | 9,91 | 10,09 | 20K | 10 |
09/04/2025 | -2,91% | -0,30 | 10,01 | 10,31 | 10,00 | 10,31 | 2K | 16 |
08/04/2025 | -1,34% | -0,14 | 10,31 | 10,45 | 10,25 | 10,45 | 448 | 11 |
07/04/2025 | 3,57% | 0,36 | 10,45 | 10,00 | 10,00 | 10,50 | 6K | 17 |
04/04/2025 | -0,88% | -0,09 | 10,09 | 10,15 | 10,00 | 10,15 | 1K | 20 |
03/04/2025 | -0,10% | -0,01 | 10,18 | 10,59 | 9,80 | 10,59 | 14K | 30 |
02/04/2025 | 1,70% | 0,17 | 10,19 | 10,60 | 9,97 | 10,60 | 4K | 22 |
01/04/2025 | 0,10% | 0,01 | 10,02 | 10,01 | 9,96 | 10,69 | 3K | 17 |
31/03/2025 | 0,20% | 0,02 | 10,01 | 10,00 | 9,94 | 10,01 | 38K | 28 |
28/03/2025 | 0,40% | 0,04 | 9,99 | 10,00 | 9,81 | 10,00 | 2K | 22 |
27/03/2025 | 0,20% | 0,02 | 9,95 | 9,95 | 9,94 | 9,95 | 1K | 24 |
26/03/2025 | 1,12% | 0,11 | 9,93 | 9,80 | 9,80 | 9,94 | 1K | 16 |
25/03/2025 | -0,51% | -0,05 | 9,82 | 9,96 | 9,80 | 9,96 | 3K | 19 |
24/03/2025 | -0,10% | -0,01 | 9,87 | 9,98 | 9,75 | 9,98 | 3K | 33 |
21/03/2025 | -1,00% | -0,10 | 9,88 | 9,87 | 9,77 | 9,98 | 10K | 23 |
20/03/2025 | 0,20% | 0,02 | 9,98 | 9,98 | 9,96 | 9,98 | 2K | 19 |
19/03/2025 | 0,00% | 0,00 | 9,96 | 9,99 | 9,96 | 10,00 | 13K | 25 |
18/03/2025 | 0,00% | 0,00 | 9,96 | 9,96 | 9,96 | 10,00 | 70K | 93 |
17/03/2025 | 0,00% | 0,00 | 9,96 | 9,76 | 9,76 | 10,05 | 23M | 444 |
14/03/2025 | 0,91% | 0,09 | 9,96 | 9,90 | 9,87 | 10,00 | 10K | 30 |
13/03/2025 | 2,17% | 0,21 | 9,87 | 9,76 | 9,72 | 9,90 | 805K | 25 |
12/03/2025 | 0,62% | 0,06 | 9,66 | 9,60 | 9,50 | 9,66 | 261K | 17 |
11/03/2025 | 0,00% | 0,00 | 9,60 | 9,60 | 9,54 | 9,85 | 54K | 30 |
10/03/2025 | 0,52% | 0,05 | 9,60 | 9,50 | 9,36 | 9,60 | 10K | 28 |
07/03/2025 | 2,25% | 0,21 | 9,55 | 9,34 | 9,34 | 9,55 | 114K | 67 |
06/03/2025 | 0,43% | 0,04 | 9,34 | 9,30 | 9,30 | 9,47 | 4K | 34 |
05/03/2025 | -0,96% | -0,09 | 9,30 | 9,39 | 9,30 | 9,47 | 98K | 73 |
28/02/2025 | -1,16% | -0,11 | 9,39 | 9,39 | 9,39 | 9,49 | 8K | 20 |
27/02/2025 | 0,11% | 0,01 | 9,50 | 9,50 | 9,39 | 9,50 | 54K | 40 |
26/02/2025 | 0,11% | 0,01 | 9,49 | 9,50 | 9,39 | 9,50 | 19K | 211 |
25/02/2025 | -0,21% | -0,02 | 9,48 | 9,20 | 9,20 | 9,50 | 19K | 211 |
24/02/2025 | 0,11% | 0,01 | 9,50 | 9,49 | 9,31 | 9,50 | 8K | 44 |
21/02/2025 | 1,61% | 0,15 | 9,49 | 9,44 | 9,37 | 9,49 | 5K | 14 |
20/02/2025 | 0,11% | 0,01 | 9,34 | 9,49 | 9,30 | 9,49 | 3K | 19 |
19/02/2025 | -0,96% | -0,09 | 9,33 | 9,16 | 9,16 | 9,35 | 89K | 7 |
18/02/2025 | 0,00% | 0,00 | 9,42 | 9,42 | 9,39 | 9,48 | 2K | 21 |
17/02/2025 | -0,11% | -0,01 | 9,42 | 9,43 | 9,41 | 9,50 | 2K | 23 |
14/02/2025 | 0,43% | 0,04 | 9,43 | 9,29 | 9,29 | 9,43 | 157K | 1.506 |
13/02/2025 | 0,75% | 0,07 | 9,39 | 9,26 | 9,10 | 9,39 | 30K | 22 |
12/02/2025 | 0,11% | 0,01 | 9,32 | 9,31 | 9,21 | 9,39 | 3K | 22 |
11/02/2025 | -0,75% | -0,07 | 9,31 | 9,36 | 9,22 | 9,40 | 3K | 32 |
10/02/2025 | 0,11% | 0,01 | 9,38 | 9,38 | 9,00 | 9,38 | 14K | 38 |
07/02/2025 | 0,32% | 0,03 | 9,37 | 9,35 | 9,26 | 9,38 | 31K | 105 |
06/02/2025 | -0,11% | -0,01 | 9,34 | 9,16 | 9,13 | 9,35 | 7K | 37 |
05/02/2025 | -0,53% | -0,05 | 9,35 | 9,49 | 9,18 | 9,49 | 2K | 21 |
04/02/2025 | -0,63% | -0,06 | 9,40 | 9,55 | 9,36 | 9,55 | 48K | 42 |
03/02/2025 | 0,21% | 0,02 | 9,46 | 9,59 | 9,29 | 9,59 | 4K | 26 |
31/01/2025 | 1,40% | 0,13 | 9,44 | 9,31 | 9,18 | 9,47 | 27K | 29 |
30/01/2025 | - | - | 9,31 | 9,48 | 9,17 | 9,48 | 2K | 21 |
Date,Open,High,Low,Close,Volume
14-Aug-25,10.08,10.08,9.92,10.05,5612
13-Aug-25,10.00,10.05,9.91,10.05,11575
12-Aug-25,9.80,10.04,9.76,10.00,5351
11-Aug-25,10.00,10.08,9.73,10.00,2980
08-Aug-25,10.00,10.00,9.71,10.00,1920
07-Aug-25,10.03,10.05,10.03,10.05,1737
06-Aug-25,9.85,10.19,9.84,10.03,1332734
05-Aug-25,10.09,10.09,9.70,9.86,1804
04-Aug-25,9.80,9.80,9.60,9.80,80004
01-Aug-25,10.10,10.10,9.73,9.80,30365
31-Jul-25,9.72,10.09,9.60,9.95,28881
30-Jul-25,9.75,9.75,9.55,9.56,255641
29-Jul-25,9.72,9.72,9.56,9.58,205198
28-Jul-25,10.00,10.00,9.71,9.71,2908
25-Jul-25,9.89,10.09,9.89,10.06,812
24-Jul-25,9.80,10.10,9.65,10.10,7056
23-Jul-25,10.00,10.08,9.61,10.00,3240
22-Jul-25,10.21,10.21,9.52,10.08,20369
21-Jul-25,10.18,10.18,9.95,10.10,1663
18-Jul-25,9.57,10.07,9.38,9.74,4828
17-Jul-25,10.45,10.48,9.33,9.36,12734
16-Jul-25,10.19,10.19,10.10,10.17,1838
15-Jul-25,10.18,10.18,10.12,10.13,1317
14-Jul-25,10.17,10.20,10.09,10.11,328017
11-Jul-25,10.12,10.19,10.01,10.19,2660
10-Jul-25,10.19,10.19,10.00,10.01,36193
09-Jul-25,10.19,10.19,10.08,10.19,861
08-Jul-25,10.09,10.13,10.09,10.12,425
07-Jul-25,10.20,10.20,10.08,10.14,1397
04-Jul-25,10.10,10.11,10.08,10.10,2027
03-Jul-25,10.09,10.09,10.08,10.09,1149
02-Jul-25,10.08,10.09,10.08,10.08,8559
01-Jul-25,10.20,10.20,10.06,10.08,4897
27-Jun-25,10.18,10.18,10.09,10.18,1566
26-Jun-25,10.20,10.20,10.09,10.09,323494
25-Jun-25,10.08,10.24,10.08,10.09,2604
24-Jun-25,10.07,10.46,10.06,10.08,4734
23-Jun-25,10.38,10.48,10.02,10.07,35782
20-Jun-25,9.98,10.48,9.93,10.38,1229
18-Jun-25,9.96,10.25,9.96,10.10,129967
17-Jun-25,10.16,10.16,10.08,10.08,568
16-Jun-25,10.16,10.16,10.08,10.09,81934
13-Jun-25,10.15,10.16,10.05,10.08,2707
12-Jun-25,10.16,10.16,10.05,10.15,923
11-Jun-25,10.16,10.16,10.00,10.15,6445
10-Jun-25,10.17,10.18,10.08,10.16,436
09-Jun-25,10.20,10.20,10.06,10.20,1363
06-Jun-25,10.08,10.19,10.06,10.19,16652
05-Jun-25,10.25,10.25,10.05,10.20,4015
04-Jun-25,10.25,10.25,10.12,10.25,2012
03-Jun-25,10.18,10.25,10.00,10.25,35233
02-Jun-25,10.36,10.36,10.13,10.25,2635
30-May-25,10.59,10.68,10.03,10.25,12888
29-May-25,10.00,10.70,10.00,10.68,2600
28-May-25,9.81,10.11,9.81,10.09,6802
27-May-25,10.06,10.15,9.81,9.81,20884
26-May-25,10.10,10.15,10.03,10.15,953
23-May-25,10.15,10.15,10.05,10.15,101297
22-May-25,10.11,10.12,10.02,10.12,2609
21-May-25,9.97,10.12,9.97,10.11,1146
20-May-25,10.05,10.15,10.05,10.06,4341
19-May-25,10.14,10.14,10.00,10.14,7856
16-May-25,10.00,10.14,10.00,10.14,476
15-May-25,10.02,10.14,10.02,10.14,4214
14-May-25,10.14,10.14,10.00,10.10,652
13-May-25,9.89,10.12,9.88,10.09,10467
12-May-25,10.14,10.14,10.02,10.10,696
09-May-25,10.05,10.14,9.86,10.10,561231
08-May-25,10.14,10.14,10.05,10.14,768164
07-May-25,10.12,10.14,10.03,10.14,7478
06-May-25,10.13,10.13,9.80,10.12,21102
05-May-25,10.18,10.18,9.98,9.99,3212
02-May-25,10.18,10.18,9.96,10.18,728
30-Apr-25,10.20,10.20,9.88,10.18,3017
29-Apr-25,10.20,10.30,10.08,10.13,1050
28-Apr-25,10.25,10.29,9.87,10.13,841
25-Apr-25,10.10,10.30,10.05,10.25,1526
24-Apr-25,10.12,10.12,9.87,10.10,1565
23-Apr-25,10.12,10.12,10.01,10.11,2690
22-Apr-25,9.92,10.13,9.80,10.11,6560
17-Apr-25,9.94,10.13,9.94,10.13,70
16-Apr-25,10.44,10.76,10.00,10.05,41220
15-Apr-25,10.44,10.44,10.03,10.12,2052
14-Apr-25,9.92,10.20,9.92,10.20,2422
11-Apr-25,10.05,10.05,9.93,10.04,4519
10-Apr-25,10.00,10.09,9.91,10.09,20352
09-Apr-25,10.31,10.31,10.00,10.01,2341
08-Apr-25,10.45,10.45,10.25,10.31,448
07-Apr-25,10.00,10.50,10.00,10.45,5858
04-Apr-25,10.15,10.15,10.00,10.09,1019
03-Apr-25,10.59,10.59,9.80,10.18,14087
02-Apr-25,10.60,10.60,9.97,10.19,3630
01-Apr-25,10.01,10.69,9.96,10.02,2842
31-Mar-25,10.00,10.01,9.94,10.01,38168
28-Mar-25,10.00,10.00,9.81,9.99,1624
27-Mar-25,9.95,9.95,9.94,9.95,1283
26-Mar-25,9.80,9.94,9.80,9.93,1405
25-Mar-25,9.96,9.96,9.80,9.82,3314
24-Mar-25,9.98,9.98,9.75,9.87,2554
21-Mar-25,9.87,9.98,9.77,9.88,10461
20-Mar-25,9.98,9.98,9.96,9.98,2195
19-Mar-25,9.99,10.00,9.96,9.96,13087
18-Mar-25,9.96,10.00,9.96,9.96,70192
17-Mar-25,9.76,10.05,9.76,9.96,23180927
14-Mar-25,9.90,10.00,9.87,9.96,9532
13-Mar-25,9.76,9.90,9.72,9.87,805447
12-Mar-25,9.60,9.66,9.50,9.66,260518
11-Mar-25,9.60,9.85,9.54,9.60,54410
10-Mar-25,9.50,9.60,9.36,9.60,10238
07-Mar-25,9.34,9.55,9.34,9.55,113858
06-Mar-25,9.30,9.47,9.30,9.34,4114
05-Mar-25,9.39,9.47,9.30,9.30,98183
28-Feb-25,9.39,9.49,9.39,9.39,7872
27-Feb-25,9.50,9.50,9.39,9.50,54295
26-Feb-25,9.50,9.50,9.39,9.49,18651
25-Feb-25,9.20,9.50,9.20,9.48,19332
24-Feb-25,9.49,9.50,9.31,9.50,8136
21-Feb-25,9.44,9.49,9.37,9.49,5438
20-Feb-25,9.49,9.49,9.30,9.34,2992
19-Feb-25,9.16,9.35,9.16,9.33,88871
18-Feb-25,9.42,9.48,9.39,9.42,1733
17-Feb-25,9.43,9.50,9.41,9.42,1923
14-Feb-25,9.29,9.43,9.29,9.43,157479
13-Feb-25,9.26,9.39,9.10,9.39,30435
12-Feb-25,9.31,9.39,9.21,9.32,3318
11-Feb-25,9.36,9.40,9.22,9.31,2747
10-Feb-25,9.38,9.38,9.00,9.38,14334
07-Feb-25,9.35,9.38,9.26,9.37,31314
06-Feb-25,9.16,9.35,9.13,9.34,6864
05-Feb-25,9.49,9.49,9.18,9.35,1709
04-Feb-25,9.55,9.55,9.36,9.40,47739
03-Feb-25,9.59,9.59,9.29,9.46,4478
31-Jan-25,9.31,9.47,9.18,9.44,27152
30-Jan-25,9.48,9.48,9.17,9.31,2007
*exoneração de responsabilidade e termos de uso