Cotação atual, histórico e gráfico do papel: SIMN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,90% | 1,45 | 163,20 | 161,92 | 160,66 | 163,20 | 25K | 9 |
07/12/2023 | -1,47% | -2,41 | 161,75 | 162,55 | 160,48 | 162,55 | 5K | 7 |
06/12/2023 | 1,62% | 2,61 | 164,16 | 160,96 | 160,96 | 164,32 | 3K | 7 |
05/12/2023 | 0,17% | 0,27 | 161,55 | 161,28 | 160,74 | 162,38 | 13K | 11 |
04/12/2023 | 2,99% | 4,68 | 161,28 | 157,44 | 157,44 | 161,72 | 8K | 9 |
01/12/2023 | 2,65% | 4,05 | 156,60 | 155,40 | 155,40 | 156,60 | 7K | 7 |
30/11/2023 | 1,33% | 2,00 | 152,55 | 151,20 | 150,90 | 153,15 | 34K | 8 |
29/11/2023 | 1,63% | 2,41 | 150,55 | 148,14 | 148,14 | 151,29 | 9K | 10 |
28/11/2023 | -0,54% | -0,81 | 148,14 | 148,14 | 148,14 | 148,14 | 888 | 1 |
27/11/2023 | 0,20% | 0,30 | 148,95 | 147,15 | 146,99 | 149,40 | 9K | 8 |
24/11/2023 | -0,13% | -0,19 | 148,65 | 148,84 | 147,60 | 148,84 | 10K | 9 |
|
23/11/2023 | -0,01% | -0,01 | 148,84 | 150,64 | 148,84 | 150,64 | 2K | 2 |
22/11/2023 | -0,62% | -0,93 | 148,85 | 149,78 | 148,75 | 149,78 | 3K | 8 |
21/11/2023 | 0,46% | 0,68 | 149,78 | 149,10 | 148,03 | 149,82 | 62K | 6 |
20/11/2023 | -0,10% | -0,15 | 149,10 | 147,30 | 147,30 | 149,10 | 11K | 11 |
17/11/2023 | 1,74% | 2,55 | 149,25 | 147,15 | 147,15 | 149,25 | 1M | 11 |
16/11/2023 | -0,41% | -0,60 | 146,70 | 147,30 | 145,80 | 147,30 | 6K | 9 |
14/11/2023 | 4,48% | 6,32 | 147,30 | 140,98 | 140,98 | 148,54 | 15K | 15 |
13/11/2023 | -0,10% | -0,14 | 140,98 | 141,12 | 140,70 | 143,22 | 168K | 8 |
10/11/2023 | 0,30% | 0,42 | 141,12 | 141,54 | 140,70 | 141,68 | 25K | 7 |
09/11/2023 | -0,87% | -1,23 | 140,70 | 141,93 | 140,55 | 141,93 | 9K | 12 |
08/11/2023 | 0,65% | 0,92 | 141,93 | 141,01 | 141,00 | 141,96 | 6K | 10 |
07/11/2023 | -1,12% | -1,59 | 141,01 | 142,52 | 139,65 | 142,52 | 17K | 12 |
06/11/2023 | -1,91% | -2,78 | 142,60 | 145,38 | 142,60 | 145,88 | 14K | 14 |
03/11/2023 | 3,75% | 5,25 | 145,38 | 145,46 | 144,90 | 145,81 | 12K | 14 |
01/11/2023 | 1,13% | 1,57 | 140,13 | 139,72 | 139,48 | 140,72 | 29K | 13 |
31/10/2023 | 4,61% | 6,11 | 138,56 | 134,20 | 133,04 | 138,71 | 27K | 15 |
30/10/2023 | 1,63% | 2,13 | 132,45 | 132,60 | 131,04 | 132,86 | 42K | 9 |
27/10/2023 | -1,92% | -2,55 | 130,32 | 130,25 | 130,00 | 130,45 | 8K | 8 |
26/10/2023 | 1,15% | 1,51 | 132,87 | 133,00 | 132,87 | 133,25 | 4K | 3 |
25/10/2023 | -0,94% | -1,24 | 131,36 | 132,59 | 131,36 | 132,59 | 5K | 10 |
24/10/2023 | 0,19% | 0,25 | 132,60 | 132,35 | 132,35 | 133,90 | 7K | 9 |
23/10/2023 | -1,60% | -2,15 | 132,35 | 132,73 | 132,34 | 133,12 | 14K | 17 |
20/10/2023 | -0,55% | -0,75 | 134,50 | 135,25 | 134,50 | 135,25 | 539 | 4 |
19/10/2023 | -1,74% | -2,40 | 135,25 | 135,89 | 135,25 | 135,89 | 3K | 3 |
18/10/2023 | -0,48% | -0,67 | 137,65 | 138,04 | 137,65 | 138,44 | 10K | 8 |
17/10/2023 | 1,02% | 1,40 | 138,32 | 137,39 | 137,39 | 138,72 | 6K | 8 |
16/10/2023 | 0,89% | 1,21 | 136,92 | 137,34 | 136,78 | 137,34 | 1K | 5 |
13/10/2023 | -0,94% | -1,29 | 135,71 | 136,08 | 135,38 | 136,08 | 3K | 10 |
11/10/2023 | 2,09% | 2,80 | 137,00 | 137,02 | 136,20 | 137,02 | 3K | 6 |
10/10/2023 | -1,06% | -1,44 | 134,20 | 135,00 | 134,20 | 135,38 | 134K | 12 |
09/10/2023 | -0,53% | -0,72 | 135,64 | 137,15 | 134,20 | 137,15 | 27K | 21 |
06/10/2023 | 1,28% | 1,72 | 136,36 | 134,64 | 134,35 | 136,36 | 3K | 11 |
05/10/2023 | 0,16% | 0,22 | 134,64 | 134,96 | 134,11 | 135,49 | 4K | 11 |
04/10/2023 | 1,45% | 1,92 | 134,42 | 134,09 | 132,86 | 134,50 | 128K | 10 |
03/10/2023 | -0,38% | -0,50 | 132,50 | 133,00 | 131,30 | 133,00 | 72K | 12 |
02/10/2023 | -2,17% | -2,95 | 133,00 | 137,48 | 132,70 | 137,48 | 7K | 17 |
29/09/2023 | -0,81% | -1,11 | 135,95 | 138,60 | 134,85 | 138,60 | 7K | 14 |
28/09/2023 | 0,83% | 1,13 | 137,06 | 138,65 | 136,45 | 138,65 | 4K | 9 |
27/09/2023 | -0,51% | -0,70 | 135,93 | 137,76 | 135,93 | 137,76 | 72K | 7 |
26/09/2023 | -2,00% | -2,79 | 136,63 | 139,41 | 136,63 | 141,08 | 4K | 8 |
25/09/2023 | 0,94% | 1,30 | 139,42 | 138,32 | 137,62 | 139,83 | 11K | 13 |
22/09/2023 | -0,04% | -0,06 | 138,12 | 139,58 | 138,00 | 139,58 | 8K | 9 |
21/09/2023 | -0,40% | -0,56 | 138,18 | 138,74 | 138,18 | 139,30 | 3K | 7 |
20/09/2023 | -0,40% | -0,56 | 138,74 | 142,08 | 138,74 | 142,08 | 6K | 38 |
19/09/2023 | 0,10% | 0,14 | 139,30 | 139,16 | 138,40 | 139,30 | 14K | 11 |
18/09/2023 | -2,00% | -2,84 | 139,16 | 140,56 | 139,16 | 140,70 | 6K | 13 |
15/09/2023 | -0,56% | -0,80 | 142,00 | 142,30 | 142,00 | 142,52 | 6K | 13 |
14/09/2023 | 1,09% | 1,54 | 142,80 | 141,16 | 141,16 | 142,94 | 2K | 4 |
13/09/2023 | -1,37% | -1,96 | 141,26 | 143,22 | 140,09 | 143,22 | 7K | 10 |
12/09/2023 | 1,47% | 2,07 | 143,22 | 142,52 | 141,68 | 143,78 | 8K | 11 |
11/09/2023 | -0,96% | -1,37 | 141,15 | 142,52 | 141,15 | 142,52 | 6K | 9 |
08/09/2023 | 0,37% | 0,52 | 142,52 | 142,00 | 141,83 | 143,78 | 35K | 16 |
06/09/2023 | -0,32% | -0,45 | 142,00 | 142,28 | 142,00 | 142,28 | 1K | 5 |
05/09/2023 | 1,46% | 2,05 | 142,45 | 140,40 | 140,40 | 150,00 | 57K | 7 |
04/09/2023 | -0,42% | -0,59 | 140,40 | 150,00 | 140,31 | 150,00 | 13K | 11 |
01/09/2023 | 0,79% | 1,11 | 140,99 | 141,56 | 140,99 | 142,12 | 48K | 27 |
31/08/2023 | 1,54% | 2,12 | 139,88 | 139,60 | 139,60 | 140,77 | 3K | 10 |
30/08/2023 | 0,26% | 0,36 | 137,76 | 138,74 | 137,60 | 138,74 | 3K | 4 |
29/08/2023 | -0,07% | -0,10 | 137,40 | 137,62 | 136,00 | 137,76 | 2K | 9 |
28/08/2023 | 1,46% | 1,98 | 137,50 | 135,33 | 135,33 | 137,65 | 19K | 9 |
25/08/2023 | 0,52% | 0,70 | 135,52 | 134,81 | 134,55 | 135,52 | 9K | 8 |
24/08/2023 | -0,50% | -0,68 | 134,82 | 135,80 | 134,82 | 136,34 | 7K | 9 |
23/08/2023 | -1,09% | -1,50 | 135,50 | 135,52 | 135,50 | 136,98 | 17K | 14 |
22/08/2023 | -3,02% | -4,26 | 137,00 | 142,95 | 137,00 | 142,95 | 9K | 15 |
21/08/2023 | -1,37% | -1,96 | 141,26 | 145,32 | 141,02 | 145,32 | 14K | 22 |
18/08/2023 | -0,55% | -0,79 | 143,22 | 144,00 | 142,03 | 144,00 | 3K | 7 |
17/08/2023 | -0,17% | -0,24 | 144,01 | 144,25 | 143,85 | 145,25 | 9K | 12 |
16/08/2023 | -1,70% | -2,50 | 144,25 | 146,75 | 144,25 | 146,75 | 7K | 22 |
15/08/2023 | -0,77% | -1,14 | 146,75 | 147,89 | 146,10 | 147,90 | 9K | 14 |
14/08/2023 | 1,33% | 1,94 | 147,89 | 145,95 | 145,50 | 147,90 | 20K | 14 |
11/08/2023 | 1,01% | 1,46 | 145,95 | 144,49 | 144,49 | 145,95 | 4K | 7 |
10/08/2023 | -1,09% | -1,59 | 144,49 | 144,75 | 144,49 | 144,75 | 723 | 3 |
09/08/2023 | 0,32% | 0,47 | 146,08 | 146,52 | 145,61 | 146,52 | 3K | 6 |
08/08/2023 | -0,28% | -0,41 | 145,61 | 146,00 | 145,61 | 146,00 | 27K | 9 |
07/08/2023 | 1,53% | 2,20 | 146,02 | 147,14 | 145,74 | 147,14 | 15K | 10 |
04/08/2023 | -0,48% | -0,69 | 143,82 | 145,00 | 143,82 | 146,50 | 11K | 11 |
03/08/2023 | -3,01% | -4,49 | 144,51 | 149,00 | 140,00 | 149,00 | 34K | 34 |
02/08/2023 | -1,09% | -1,64 | 149,00 | 150,64 | 148,50 | 150,64 | 9K | 13 |
01/08/2023 | 2,58% | 3,79 | 150,64 | 148,61 | 148,61 | 150,71 | 6K | 11 |
31/07/2023 | 0,01% | 0,01 | 146,85 | 148,35 | 146,85 | 148,80 | 14K | 11 |
28/07/2023 | -0,11% | -0,16 | 146,84 | 146,50 | 146,50 | 146,84 | 11K | 3 |
27/07/2023 | 0,41% | 0,60 | 147,00 | 148,05 | 146,90 | 148,05 | 22K | 6 |
26/07/2023 | -0,78% | -1,15 | 146,40 | 147,25 | 145,90 | 147,25 | 22K | 16 |
25/07/2023 | 0,68% | 0,99 | 147,55 | 149,50 | 146,55 | 149,50 | 4K | 12 |
24/07/2023 | -1,20% | -1,78 | 146,56 | 148,34 | 146,56 | 148,34 | 32K | 12 |
21/07/2023 | 0,00% | 0,00 | 148,34 | 148,34 | 147,75 | 148,65 | 7K | 10 |
20/07/2023 | 0,39% | 0,58 | 148,34 | 147,76 | 145,98 | 148,90 | 55K | 28 |
19/07/2023 | 1,05% | 1,53 | 147,76 | 147,28 | 147,28 | 148,24 | 10K | 20 |
18/07/2023 | -0,17% | -0,25 | 146,23 | 146,47 | 144,89 | 146,48 | 13K | 16 |
17/07/2023 | 1,10% | 1,59 | 146,48 | 146,85 | 146,28 | 146,85 | 2K | 4 |
14/07/2023 | -0,17% | -0,24 | 144,89 | 145,60 | 144,68 | 145,60 | 18K | 9 |
13/07/2023 | -1,94% | -2,87 | 145,13 | 148,00 | 145,13 | 148,00 | 28K | 12 |
12/07/2023 | -0,94% | -1,41 | 148,00 | 149,70 | 148,00 | 150,30 | 180K | 18 |
11/07/2023 | 1,59% | 2,34 | 149,41 | 149,99 | 148,19 | 150,00 | 12K | 11 |
10/07/2023 | 2,06% | 2,97 | 147,07 | 145,83 | 144,00 | 147,07 | 2K | 10 |
07/07/2023 | -1,69% | -2,48 | 144,10 | 146,58 | 144,10 | 146,58 | 33K | 12 |
06/07/2023 | 2,05% | 2,94 | 146,58 | 143,50 | 143,00 | 146,65 | 22K | 103 |
05/07/2023 | 2,61% | 3,66 | 143,64 | 140,50 | 140,50 | 144,34 | 186K | 18 |
04/07/2023 | -1,42% | -2,02 | 139,98 | 142,00 | 139,98 | 142,04 | 3K | 9 |
03/07/2023 | 3,78% | 5,17 | 142,00 | 141,12 | 139,77 | 142,00 | 4K | 9 |
30/06/2023 | -1,74% | -2,42 | 136,83 | 139,25 | 136,83 | 140,29 | 35K | 22 |
29/06/2023 | 2,65% | 3,59 | 139,25 | 137,62 | 137,56 | 139,25 | 10K | 6 |
28/06/2023 | 0,24% | 0,33 | 135,66 | 137,05 | 135,66 | 137,05 | 11K | 11 |
27/06/2023 | 2,48% | 3,27 | 135,33 | 132,06 | 132,06 | 135,76 | 7K | 9 |
26/06/2023 | 2,45% | 3,16 | 132,06 | 128,58 | 128,58 | 132,06 | 24K | 19 |
23/06/2023 | -0,56% | -0,72 | 128,90 | 130,00 | 127,55 | 130,00 | 237K | 15 |
22/06/2023 | -1,62% | -2,13 | 129,62 | 131,00 | 128,91 | 131,00 | 7K | 11 |
21/06/2023 | -1,42% | -1,90 | 131,75 | 133,13 | 131,00 | 133,13 | 57K | 10 |
20/06/2023 | -0,02% | -0,03 | 133,65 | 133,68 | 131,70 | 134,25 | 662K | 164 |
19/06/2023 | -1,46% | -1,98 | 133,68 | 135,66 | 133,16 | 135,66 | 206K | 7 |
16/06/2023 | 2,56% | 3,38 | 135,66 | 135,59 | 135,59 | 136,75 | 167K | 17 |
15/06/2023 | -0,63% | -0,84 | 132,28 | 135,78 | 131,99 | 135,78 | 25K | 16 |
14/06/2023 | -1,26% | -1,70 | 133,12 | 134,81 | 133,12 | 135,66 | 25K | 11 |
13/06/2023 | 0,66% | 0,89 | 134,82 | 135,54 | 134,82 | 135,54 | 2K | 4 |
12/06/2023 | -0,35% | -0,47 | 133,93 | 135,94 | 133,31 | 135,94 | 48K | 16 |
09/06/2023 | -1,55% | -2,11 | 134,40 | 136,50 | 133,98 | 136,50 | 15K | 21 |
07/06/2023 | 1,59% | 2,13 | 136,51 | 132,81 | 132,81 | 136,51 | 7K | 14 |
06/06/2023 | 1,76% | 2,32 | 134,38 | 135,46 | 134,38 | 142,80 | 178K | 14 |
05/06/2023 | -0,33% | -0,44 | 132,06 | 132,66 | 130,90 | 132,66 | 7K | 9 |
02/06/2023 | 2,16% | 2,80 | 132,50 | 130,39 | 130,39 | 132,94 | 45K | 9 |
01/06/2023 | -2,47% | -3,29 | 129,70 | 131,82 | 129,70 | 131,82 | 21K | 17 |
31/05/2023 | 2,02% | 2,63 | 132,99 | 131,56 | 131,56 | 133,58 | 9K | 14 |
30/05/2023 | - | - | 130,36 | 129,13 | 129,13 | 130,60 | 2K | 6 |
Date,Open,High,Low,Close,Volume
08-Dec-23,161.92,163.20,160.66,163.20,25340
07-Dec-23,162.55,162.55,160.48,161.75,4516
06-Dec-23,160.96,164.32,160.96,164.16,2931
05-Dec-23,161.28,162.38,160.74,161.55,13063
04-Dec-23,157.44,161.72,157.44,161.28,8448
01-Dec-23,155.40,156.60,155.40,156.60,7197
30-Nov-23,151.20,153.15,150.90,152.55,33855
29-Nov-23,148.14,151.29,148.14,150.55,9352
28-Nov-23,148.14,148.14,148.14,148.14,888
27-Nov-23,147.15,149.40,146.99,148.95,9093
24-Nov-23,148.84,148.84,147.60,148.65,9922
23-Nov-23,150.64,150.64,148.84,148.84,1655
22-Nov-23,149.78,149.78,148.75,148.85,3280
21-Nov-23,149.10,149.82,148.03,149.78,61601
20-Nov-23,147.30,149.10,147.30,149.10,10515
17-Nov-23,147.15,149.25,147.15,149.25,1137440
16-Nov-23,147.30,147.30,145.80,146.70,6287
14-Nov-23,140.98,148.54,140.98,147.30,14928
13-Nov-23,141.12,143.22,140.70,140.98,168397
10-Nov-23,141.54,141.68,140.70,141.12,24978
09-Nov-23,141.93,141.93,140.55,140.70,9308
08-Nov-23,141.01,141.96,141.00,141.93,6490
07-Nov-23,142.52,142.52,139.65,141.01,17283
06-Nov-23,145.38,145.88,142.60,142.60,13803
03-Nov-23,145.46,145.81,144.90,145.38,11941
01-Nov-23,139.72,140.72,139.48,140.13,28947
31-Oct-23,134.20,138.71,133.04,138.56,26550
30-Oct-23,132.60,132.86,131.04,132.45,42219
27-Oct-23,130.25,130.45,130.00,130.32,8067
26-Oct-23,133.00,133.25,132.87,132.87,3724
25-Oct-23,132.59,132.59,131.36,131.36,4885
24-Oct-23,132.35,133.90,132.35,132.60,6638
23-Oct-23,132.73,133.12,132.34,132.35,13544
20-Oct-23,135.25,135.25,134.50,134.50,539
19-Oct-23,135.89,135.89,135.25,135.25,3111
18-Oct-23,138.04,138.44,137.65,137.65,9941
17-Oct-23,137.39,138.72,137.39,138.32,5533
16-Oct-23,137.34,137.34,136.78,136.92,1370
13-Oct-23,136.08,136.08,135.38,135.71,2579
11-Oct-23,137.02,137.02,136.20,137.00,2865
10-Oct-23,135.00,135.38,134.20,134.20,133671
09-Oct-23,137.15,137.15,134.20,135.64,26576
06-Oct-23,134.64,136.36,134.35,136.36,2970
05-Oct-23,134.96,135.49,134.11,134.64,3767
04-Oct-23,134.09,134.50,132.86,134.42,127713
03-Oct-23,133.00,133.00,131.30,132.50,71807
02-Oct-23,137.48,137.48,132.70,133.00,7017
29-Sep-23,138.60,138.60,134.85,135.95,7382
28-Sep-23,138.65,138.65,136.45,137.06,3976
27-Sep-23,137.76,137.76,135.93,135.93,72398
26-Sep-23,139.41,141.08,136.63,136.63,4135
25-Sep-23,138.32,139.83,137.62,139.42,10586
22-Sep-23,139.58,139.58,138.00,138.12,8013
21-Sep-23,138.74,139.30,138.18,138.18,3191
20-Sep-23,142.08,142.08,138.74,138.74,5711
19-Sep-23,139.16,139.30,138.40,139.30,13876
18-Sep-23,140.56,140.70,139.16,139.16,5882
15-Sep-23,142.30,142.52,142.00,142.00,5979
14-Sep-23,141.16,142.94,141.16,142.80,1997
13-Sep-23,143.22,143.22,140.09,141.26,7077
12-Sep-23,142.52,143.78,141.68,143.22,7996
11-Sep-23,142.52,142.52,141.15,141.15,6104
08-Sep-23,142.00,143.78,141.83,142.52,34692
06-Sep-23,142.28,142.28,142.00,142.00,1137
05-Sep-23,140.40,150.00,140.40,142.45,56586
04-Sep-23,150.00,150.00,140.31,140.40,13000
01-Sep-23,141.56,142.12,140.99,140.99,47988
31-Aug-23,139.60,140.77,139.60,139.88,3218
30-Aug-23,138.74,138.74,137.60,137.76,3445
29-Aug-23,137.62,137.76,136.00,137.40,2467
28-Aug-23,135.33,137.65,135.33,137.50,19108
25-Aug-23,134.81,135.52,134.55,135.52,8767
24-Aug-23,135.80,136.34,134.82,134.82,7457
23-Aug-23,135.52,136.98,135.50,135.50,16616
22-Aug-23,142.95,142.95,137.00,137.00,9093
21-Aug-23,145.32,145.32,141.02,141.26,14469
18-Aug-23,144.00,144.00,142.03,143.22,3282
17-Aug-23,144.25,145.25,143.85,144.01,8816
16-Aug-23,146.75,146.75,144.25,144.25,6967
15-Aug-23,147.89,147.90,146.10,146.75,8949
14-Aug-23,145.95,147.90,145.50,147.89,19856
11-Aug-23,144.49,145.95,144.49,145.95,3921
10-Aug-23,144.75,144.75,144.49,144.49,723
09-Aug-23,146.52,146.52,145.61,146.08,3210
08-Aug-23,146.00,146.00,145.61,145.61,27382
07-Aug-23,147.14,147.14,145.74,146.02,15207
04-Aug-23,145.00,146.50,143.82,143.82,10598
03-Aug-23,149.00,149.00,140.00,144.51,34069
02-Aug-23,150.64,150.64,148.50,149.00,9265
01-Aug-23,148.61,150.71,148.61,150.64,5675
31-Jul-23,148.35,148.80,146.85,146.85,14048
28-Jul-23,146.50,146.84,146.50,146.84,10548
27-Jul-23,148.05,148.05,146.90,147.00,22422
26-Jul-23,147.25,147.25,145.90,146.40,21836
25-Jul-23,149.50,149.50,146.55,147.55,3989
24-Jul-23,148.34,148.34,146.56,146.56,31545
21-Jul-23,148.34,148.65,147.75,148.34,6666
20-Jul-23,147.76,148.90,145.98,148.34,54734
19-Jul-23,147.28,148.24,147.28,147.76,10492
18-Jul-23,146.47,146.48,144.89,146.23,12972
17-Jul-23,146.85,146.85,146.28,146.48,1612
14-Jul-23,145.60,145.60,144.68,144.89,17853
13-Jul-23,148.00,148.00,145.13,145.13,28406
12-Jul-23,149.70,150.30,148.00,148.00,179568
11-Jul-23,149.99,150.00,148.19,149.41,11527
10-Jul-23,145.83,147.07,144.00,147.07,2487
07-Jul-23,146.58,146.58,144.10,144.10,32884
06-Jul-23,143.50,146.65,143.00,146.58,21541
05-Jul-23,140.50,144.34,140.50,143.64,185820
04-Jul-23,142.00,142.04,139.98,139.98,3255
03-Jul-23,141.12,142.00,139.77,142.00,3819
30-Jun-23,139.25,140.29,136.83,136.83,35195
29-Jun-23,137.62,139.25,137.56,139.25,9526
28-Jun-23,137.05,137.05,135.66,135.66,11087
27-Jun-23,132.06,135.76,132.06,135.33,6718
26-Jun-23,128.58,132.06,128.58,132.06,24102
23-Jun-23,130.00,130.00,127.55,128.90,237302
22-Jun-23,131.00,131.00,128.91,129.62,7290
21-Jun-23,133.13,133.13,131.00,131.75,57051
20-Jun-23,133.68,134.25,131.70,133.65,662472
19-Jun-23,135.66,135.66,133.16,133.68,206417
16-Jun-23,135.59,136.75,135.59,135.66,167241
15-Jun-23,135.78,135.78,131.99,132.28,24800
14-Jun-23,134.81,135.66,133.12,133.12,25422
13-Jun-23,135.54,135.54,134.82,134.82,2030
12-Jun-23,135.94,135.94,133.31,133.93,47960
09-Jun-23,136.50,136.50,133.98,134.40,14958
07-Jun-23,132.81,136.51,132.81,136.51,6933
06-Jun-23,135.46,142.80,134.38,134.38,177722
05-Jun-23,132.66,132.66,130.90,132.06,7266
02-Jun-23,130.39,132.94,130.39,132.50,45444
01-Jun-23,131.82,131.82,129.70,129.70,20542
31-May-23,131.56,133.58,131.56,132.99,9196
30-May-23,129.13,130.60,129.13,130.36,2083
*exoneração de responsabilidade e termos de uso