Cotação atual, histórico e gráfico do papel: SIMN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,32% | 0,75 | 233,54 | 232,79 | 232,48 | 233,54 | 6K | 10 |
| 14/08/2025 | -0,09% | -0,20 | 232,79 | 235,32 | 231,38 | 235,32 | 8K | 6 |
| 13/08/2025 | 2,52% | 5,73 | 232,99 | 227,36 | 227,36 | 232,99 | 193K | 9 |
| 12/08/2025 | 1,08% | 2,42 | 227,26 | 225,50 | 225,42 | 227,73 | 4K | 7 |
| 11/08/2025 | -0,55% | -1,25 | 224,84 | 227,76 | 223,29 | 227,76 | 9K | 6 |
| 08/08/2025 | 0,20% | 0,46 | 226,09 | 226,50 | 225,63 | 226,50 | 18K | 6 |
| 07/08/2025 | -1,64% | -3,76 | 225,63 | 231,69 | 225,63 | 231,69 | 14K | 6 |
|
|
| 06/08/2025 | -1,11% | -2,57 | 229,39 | 232,65 | 229,39 | 232,65 | 63K | 5 |
| 05/08/2025 | 3,70% | 8,27 | 231,96 | 229,03 | 229,03 | 231,96 | 5K | 5 |
| 04/08/2025 | 0,26% | 0,59 | 223,69 | 223,10 | 223,10 | 224,67 | 4K | 11 |
| 01/08/2025 | -2,62% | -6,00 | 223,10 | 227,52 | 222,32 | 227,52 | 8K | 12 |
| 31/07/2025 | 0,00% | 0,00 | 229,10 | 231,20 | 229,10 | 231,25 | 58K | 9 |
| 30/07/2025 | -1,77% | -4,12 | 229,10 | 235,98 | 229,10 | 235,98 | 5K | 4 |
| 29/07/2025 | 1,10% | 2,53 | 233,22 | 233,14 | 233,02 | 233,22 | 2K | 4 |
| 28/07/2025 | -0,47% | -1,09 | 230,69 | 231,84 | 230,69 | 233,91 | 24K | 13 |
| 25/07/2025 | 1,18% | 2,71 | 231,78 | 228,82 | 228,82 | 231,78 | 2K | 5 |
| 24/07/2025 | 0,30% | 0,68 | 229,07 | 226,32 | 226,32 | 229,31 | 3K | 5 |
| 23/07/2025 | -0,86% | -1,99 | 228,39 | 232,18 | 228,16 | 232,18 | 9K | 8 |
| 22/07/2025 | 0,87% | 1,99 | 230,38 | 230,32 | 227,01 | 230,51 | 42K | 13 |
| 21/07/2025 | 0,30% | 0,69 | 228,39 | 229,98 | 227,47 | 229,98 | 15K | 12 |
| 18/07/2025 | 1,38% | 3,11 | 227,70 | 223,05 | 223,00 | 227,70 | 21K | 13 |
| 17/07/2025 | 0,79% | 1,77 | 224,59 | 226,00 | 224,40 | 227,55 | 7K | 10 |
| 16/07/2025 | -0,33% | -0,74 | 222,82 | 222,31 | 222,25 | 226,06 | 19K | 9 |
| 15/07/2025 | -0,96% | -2,16 | 223,56 | 226,98 | 222,31 | 226,98 | 6K | 16 |
| 14/07/2025 | 0,45% | 1,01 | 225,72 | 226,95 | 224,00 | 226,95 | 3K | 7 |
| 11/07/2025 | -1,11% | -2,53 | 224,71 | 224,71 | 224,71 | 224,71 | 224 | 1 |
| 10/07/2025 | 1,63% | 3,64 | 227,24 | 222,33 | 222,33 | 228,85 | 68K | 15 |
| 09/07/2025 | 0,01% | 0,02 | 223,60 | 222,81 | 222,81 | 225,31 | 3M | 66 |
| 08/07/2025 | 0,57% | 1,26 | 223,58 | 225,52 | 222,83 | 225,73 | 30K | 42 |
| 07/07/2025 | 0,45% | 1,00 | 222,32 | 221,32 | 221,32 | 227,93 | 27K | 16 |
| 04/07/2025 | -1,42% | -3,18 | 221,32 | 227,68 | 221,32 | 228,13 | 18K | 10 |
| 03/07/2025 | -0,16% | -0,37 | 224,50 | 226,96 | 224,50 | 229,02 | 6K | 8 |
| 02/07/2025 | 0,41% | 0,92 | 224,87 | 223,95 | 223,95 | 225,68 | 10K | 8 |
| 01/07/2025 | 1,83% | 4,02 | 223,95 | 219,07 | 219,04 | 224,00 | 64K | 18 |
| 27/06/2025 | -0,51% | -1,12 | 219,93 | 221,05 | 219,93 | 221,20 | 6K | 8 |
| 26/06/2025 | 0,54% | 1,18 | 221,05 | 215,63 | 215,63 | 221,05 | 11K | 9 |
| 25/06/2025 | -0,43% | -0,96 | 219,87 | 216,41 | 216,41 | 220,93 | 15K | 13 |
| 24/06/2025 | 0,88% | 1,93 | 220,83 | 218,60 | 218,60 | 221,76 | 31K | 9 |
| 23/06/2025 | 0,39% | 0,85 | 218,90 | 216,77 | 215,82 | 218,90 | 24K | 10 |
| 20/06/2025 | 0,48% | 1,05 | 218,05 | 217,02 | 217,02 | 218,33 | 7K | 6 |
| 18/06/2025 | 0,28% | 0,60 | 217,00 | 217,00 | 217,00 | 217,00 | 651 | 1 |
| 17/06/2025 | -0,37% | -0,81 | 216,40 | 216,00 | 214,72 | 217,31 | 16K | 8 |
| 16/06/2025 | -0,07% | -0,15 | 217,21 | 219,54 | 216,04 | 219,54 | 5K | 9 |
| 13/06/2025 | -1,46% | -3,21 | 217,36 | 224,50 | 216,01 | 224,50 | 16K | 12 |
| 12/06/2025 | -0,04% | -0,09 | 220,57 | 220,43 | 219,34 | 220,64 | 9K | 7 |
| 11/06/2025 | -0,89% | -1,98 | 220,66 | 222,64 | 220,66 | 222,64 | 28K | 7 |
| 10/06/2025 | -0,59% | -1,33 | 222,64 | 221,58 | 221,58 | 223,92 | 6K | 19 |
| 09/06/2025 | 1,07% | 2,38 | 223,97 | 224,06 | 223,97 | 224,06 | 2K | 2 |
| 06/06/2025 | -0,88% | -1,97 | 221,59 | 221,54 | 221,54 | 225,96 | 3K | 6 |
| 05/06/2025 | -1,89% | -4,30 | 223,56 | 232,94 | 223,56 | 232,94 | 8K | 18 |
| 04/06/2025 | 0,55% | 1,24 | 227,86 | 229,19 | 227,00 | 229,19 | 4K | 8 |
| 03/06/2025 | -1,41% | -3,24 | 226,62 | 231,35 | 226,62 | 231,35 | 120K | 11 |
| 02/06/2025 | -1,61% | -3,77 | 229,86 | 229,01 | 228,12 | 230,43 | 12K | 12 |
| 30/05/2025 | 1,73% | 3,98 | 233,63 | 234,99 | 230,93 | 234,99 | 12K | 9 |
| 29/05/2025 | 0,27% | 0,61 | 229,65 | 231,80 | 229,04 | 231,80 | 33K | 5 |
| 28/05/2025 | 0,79% | 1,79 | 229,04 | 227,25 | 226,47 | 229,80 | 26K | 9 |
| 27/05/2025 | 3,25% | 7,16 | 227,25 | 225,60 | 225,60 | 227,25 | 3K | 5 |
| 26/05/2025 | 0,65% | 1,42 | 220,09 | 219,55 | 219,41 | 224,20 | 4K | 5 |
| 23/05/2025 | -1,50% | -3,33 | 218,67 | 221,76 | 218,67 | 223,41 | 57K | 9 |
| 22/05/2025 | -1,15% | -2,59 | 222,00 | 226,84 | 222,00 | 226,84 | 4K | 4 |
| 21/05/2025 | -2,88% | -6,67 | 224,59 | 228,01 | 223,23 | 228,01 | 5K | 8 |
| 20/05/2025 | -0,76% | -1,78 | 231,26 | 235,36 | 229,37 | 235,36 | 35K | 15 |
| 19/05/2025 | -0,33% | -0,77 | 233,04 | 233,81 | 230,04 | 233,81 | 62K | 20 |
| 16/05/2025 | 0,61% | 1,41 | 233,81 | 233,38 | 233,38 | 233,81 | 934 | 3 |
| 15/05/2025 | 2,28% | 5,19 | 232,40 | 227,04 | 227,04 | 232,40 | 36K | 15 |
| 14/05/2025 | 0,54% | 1,21 | 227,21 | 228,26 | 225,75 | 228,26 | 145K | 10 |
| 13/05/2025 | -7,38% | -18,00 | 226,00 | 239,80 | 225,18 | 239,80 | 419K | 27 |
| 12/05/2025 | 5,35% | 12,39 | 244,00 | 244,81 | 244,00 | 244,81 | 3K | 5 |
| 09/05/2025 | -0,38% | -0,89 | 231,61 | 232,50 | 228,72 | 232,86 | 5K | 9 |
| 08/05/2025 | -0,27% | -0,64 | 232,50 | 235,00 | 229,39 | 235,00 | 11K | 5 |
| 07/05/2025 | 1,62% | 3,71 | 233,14 | 230,00 | 230,00 | 234,35 | 4K | 4 |
| 06/05/2025 | 0,05% | 0,12 | 229,43 | 224,72 | 224,72 | 229,43 | 12K | 4 |
| 05/05/2025 | 1,18% | 2,67 | 229,31 | 222,10 | 222,10 | 229,95 | 36K | 6 |
| 02/05/2025 | 2,51% | 5,54 | 226,64 | 223,93 | 223,93 | 230,00 | 102K | 23 |
| 30/04/2025 | 0,28% | 0,62 | 221,10 | 222,68 | 212,40 | 222,68 | 13K | 14 |
| 29/04/2025 | -1,34% | -3,00 | 220,48 | 222,65 | 220,01 | 222,65 | 28K | 4 |
| 28/04/2025 | 0,37% | 0,82 | 223,48 | 221,68 | 221,68 | 224,46 | 40K | 6 |
| 25/04/2025 | 0,33% | 0,74 | 222,66 | 225,00 | 222,66 | 225,00 | 22K | 7 |
| 24/04/2025 | 1,67% | 3,64 | 221,92 | 218,28 | 218,28 | 223,47 | 18K | 9 |
| 23/04/2025 | 0,20% | 0,44 | 218,28 | 222,32 | 218,28 | 223,95 | 69K | 17 |
| 22/04/2025 | -0,81% | -1,78 | 217,84 | 216,48 | 212,80 | 217,84 | 43K | 11 |
| 17/04/2025 | 1,34% | 2,90 | 219,62 | 222,14 | 218,33 | 222,14 | 7K | 7 |
| 16/04/2025 | -1,04% | -2,28 | 216,72 | 214,62 | 214,62 | 222,32 | 3K | 4 |
| 15/04/2025 | -0,30% | -0,66 | 219,00 | 219,66 | 219,00 | 221,52 | 15K | 11 |
| 14/04/2025 | 1,65% | 3,56 | 219,66 | 211,77 | 211,77 | 221,34 | 16K | 12 |
| 11/04/2025 | 0,67% | 1,44 | 216,10 | 210,37 | 210,37 | 217,99 | 155K | 9 |
| 10/04/2025 | -3,39% | -7,54 | 214,66 | 213,82 | 213,82 | 218,42 | 30K | 16 |
| 09/04/2025 | 7,32% | 15,15 | 222,20 | 208,28 | 208,28 | 222,20 | 90K | 6 |
| 08/04/2025 | -2,45% | -5,19 | 207,05 | 212,24 | 207,05 | 219,17 | 267K | 17 |
| 07/04/2025 | -2,60% | -5,66 | 212,24 | 217,90 | 204,67 | 217,90 | 209K | 26 |
| 04/04/2025 | 1,49% | 3,20 | 217,90 | 212,73 | 207,69 | 218,24 | 40K | 13 |
| 03/04/2025 | -11,32% | -27,42 | 214,70 | 234,06 | 214,70 | 236,40 | 187K | 31 |
| 02/04/2025 | 3,17% | 7,44 | 242,12 | 238,08 | 237,41 | 242,12 | 35K | 19 |
| 01/04/2025 | -0,98% | -2,32 | 234,68 | 237,00 | 233,80 | 239,28 | 22K | 33 |
| 31/03/2025 | -0,15% | -0,36 | 237,00 | 233,86 | 233,86 | 237,22 | 29K | 9 |
| 28/03/2025 | -1,47% | -3,55 | 237,36 | 240,91 | 234,64 | 240,91 | 25K | 7 |
| 27/03/2025 | -0,24% | -0,57 | 240,91 | 240,40 | 239,91 | 240,91 | 4K | 14 |
| 26/03/2025 | 0,20% | 0,48 | 241,48 | 239,69 | 239,32 | 241,48 | 60K | 23 |
| 25/03/2025 | 1,31% | 3,12 | 241,00 | 239,74 | 236,12 | 241,00 | 28K | 12 |
| 24/03/2025 | 2,40% | 5,58 | 237,88 | 237,60 | 231,65 | 237,88 | 149K | 22 |
| 21/03/2025 | -3,19% | -7,66 | 232,30 | 238,05 | 230,73 | 238,05 | 16K | 11 |
| 20/03/2025 | 2,99% | 6,97 | 239,96 | 232,50 | 232,41 | 239,96 | 6K | 5 |
| 19/03/2025 | -2,91% | -6,98 | 232,99 | 232,69 | 231,45 | 235,29 | 11K | 16 |
| 18/03/2025 | -1,11% | -2,70 | 239,97 | 242,64 | 233,77 | 242,64 | 75K | 23 |
| 17/03/2025 | 4,66% | 10,80 | 242,67 | 227,48 | 227,48 | 242,67 | 8K | 12 |
| 14/03/2025 | 0,13% | 0,30 | 231,87 | 232,00 | 228,92 | 232,07 | 43K | 12 |
| 13/03/2025 | -4,75% | -11,55 | 231,57 | 238,25 | 230,69 | 241,85 | 21K | 34 |
| 12/03/2025 | 2,73% | 6,46 | 243,12 | 242,88 | 241,10 | 243,19 | 72K | 10 |
| 11/03/2025 | -2,84% | -6,91 | 236,66 | 243,60 | 235,03 | 243,60 | 42K | 20 |
| 10/03/2025 | -1,61% | -3,99 | 243,57 | 245,00 | 241,43 | 245,00 | 30K | 12 |
| 07/03/2025 | -1,54% | -3,86 | 247,56 | 251,42 | 245,19 | 251,42 | 77K | 19 |
| 06/03/2025 | -5,69% | -15,17 | 251,42 | 272,97 | 251,42 | 272,97 | 24K | 10 |
| 05/03/2025 | -2,82% | -7,73 | 266,59 | 281,99 | 263,23 | 281,99 | 16K | 13 |
| 28/02/2025 | 2,58% | 6,91 | 274,32 | 264,96 | 264,96 | 274,32 | 14K | 14 |
| 27/02/2025 | 0,92% | 2,44 | 267,41 | 264,97 | 264,97 | 270,91 | 13K | 10 |
| 26/02/2025 | 0,04% | 0,10 | 264,97 | 267,00 | 264,97 | 268,21 | 3K | 7 |
| 25/02/2025 | -0,71% | -1,89 | 264,87 | 267,13 | 263,78 | 267,75 | 16K | 11 |
| 24/02/2025 | 0,95% | 2,51 | 266,76 | 266,91 | 264,71 | 267,02 | 11K | 7 |
| 21/02/2025 | -1,04% | -2,78 | 264,25 | 269,63 | 262,16 | 269,63 | 18K | 11 |
| 20/02/2025 | 0,10% | 0,27 | 267,03 | 266,76 | 263,71 | 267,03 | 31K | 9 |
| 19/02/2025 | 0,66% | 1,74 | 266,76 | 265,11 | 264,60 | 267,05 | 6K | 8 |
| 18/02/2025 | 1,00% | 2,62 | 265,02 | 262,40 | 262,40 | 265,02 | 10K | 10 |
| 17/02/2025 | -1,24% | -3,30 | 262,40 | 265,96 | 262,40 | 265,96 | 4K | 8 |
| 14/02/2025 | -1,16% | -3,13 | 265,70 | 268,12 | 264,55 | 269,00 | 52K | 8 |
| 13/02/2025 | 1,35% | 3,59 | 268,83 | 265,24 | 265,24 | 268,83 | 14K | 6 |
| 12/02/2025 | 0,20% | 0,52 | 265,24 | 263,67 | 263,00 | 265,41 | 32K | 9 |
| 11/02/2025 | 1,55% | 4,03 | 264,72 | 262,09 | 258,95 | 265,00 | 16K | 6 |
| 10/02/2025 | 0,16% | 0,42 | 260,69 | 259,65 | 257,15 | 260,75 | 13K | 9 |
| 07/02/2025 | -0,37% | -0,97 | 260,27 | 261,24 | 259,69 | 261,24 | 50K | 13 |
| 06/02/2025 | 0,54% | 1,41 | 261,24 | 259,83 | 256,77 | 262,08 | 122K | 12 |
| 05/02/2025 | 4,51% | 11,21 | 259,83 | 251,25 | 251,25 | 260,90 | 99K | 20 |
| 04/02/2025 | -0,89% | -2,23 | 248,62 | 250,00 | 248,08 | 250,00 | 17K | 8 |
| 03/02/2025 | -0,86% | -2,17 | 250,85 | 253,02 | 250,85 | 253,02 | 3M | 481 |
| 31/01/2025 | - | - | 253,02 | 255,00 | 253,02 | 258,70 | 26K | 39 |
Date,Open,High,Low,Close,Volume
15-Aug-25,232.79,233.54,232.48,233.54,6302
14-Aug-25,235.32,235.32,231.38,232.79,8412
13-Aug-25,227.36,232.99,227.36,232.99,192505
12-Aug-25,225.50,227.73,225.42,227.26,4070
11-Aug-25,227.76,227.76,223.29,224.84,8819
08-Aug-25,226.50,226.50,225.63,226.09,17876
07-Aug-25,231.69,231.69,225.63,225.63,14041
06-Aug-25,232.65,232.65,229.39,229.39,62804
05-Aug-25,229.03,231.96,229.03,231.96,5291
04-Aug-25,223.10,224.67,223.10,223.69,4484
01-Aug-25,227.52,227.52,222.32,223.10,8494
31-Jul-25,231.20,231.25,229.10,229.10,57724
30-Jul-25,235.98,235.98,229.10,229.10,5404
29-Jul-25,233.14,233.22,233.02,233.22,1632
28-Jul-25,231.84,233.91,230.69,230.69,24434
25-Jul-25,228.82,231.78,228.82,231.78,2068
24-Jul-25,226.32,229.31,226.32,229.07,3206
23-Jul-25,232.18,232.18,228.16,228.39,8958
22-Jul-25,230.32,230.51,227.01,230.38,42305
21-Jul-25,229.98,229.98,227.47,228.39,14819
18-Jul-25,223.05,227.70,223.00,227.70,21259
17-Jul-25,226.00,227.55,224.40,224.59,7453
16-Jul-25,222.31,226.06,222.25,222.82,19197
15-Jul-25,226.98,226.98,222.31,223.56,6484
14-Jul-25,226.95,226.95,224.00,225.72,3381
11-Jul-25,224.71,224.71,224.71,224.71,224
10-Jul-25,222.33,228.85,222.33,227.24,68120
09-Jul-25,222.81,225.31,222.81,223.60,3451018
08-Jul-25,225.52,225.73,222.83,223.58,30289
07-Jul-25,221.32,227.93,221.32,222.32,26976
04-Jul-25,227.68,228.13,221.32,221.32,18265
03-Jul-25,226.96,229.02,224.50,224.50,5904
02-Jul-25,223.95,225.68,223.95,224.87,9891
01-Jul-25,219.07,224.00,219.04,223.95,63723
27-Jun-25,221.05,221.20,219.93,219.93,5738
26-Jun-25,215.63,221.05,215.63,221.05,10730
25-Jun-25,216.41,220.93,216.41,219.87,14712
24-Jun-25,218.60,221.76,218.60,220.83,31394
23-Jun-25,216.77,218.90,215.82,218.90,23860
20-Jun-25,217.02,218.33,217.02,218.05,6974
18-Jun-25,217.00,217.00,217.00,217.00,651
17-Jun-25,216.00,217.31,214.72,216.40,15726
16-Jun-25,219.54,219.54,216.04,217.21,4777
13-Jun-25,224.50,224.50,216.01,217.36,16303
12-Jun-25,220.43,220.64,219.34,220.57,9231
11-Jun-25,222.64,222.64,220.66,220.66,28306
10-Jun-25,221.58,223.92,221.58,222.64,5770
09-Jun-25,224.06,224.06,223.97,223.97,2240
06-Jun-25,221.54,225.96,221.54,221.59,3119
05-Jun-25,232.94,232.94,223.56,223.56,7508
04-Jun-25,229.19,229.19,227.00,227.86,3871
03-Jun-25,231.35,231.35,226.62,226.62,120307
02-Jun-25,229.01,230.43,228.12,229.86,12402
30-May-25,234.99,234.99,230.93,233.63,12095
29-May-25,231.80,231.80,229.04,229.65,33199
28-May-25,227.25,229.80,226.47,229.04,25765
27-May-25,225.60,227.25,225.60,227.25,3171
26-May-25,219.55,224.20,219.41,220.09,4195
23-May-25,221.76,223.41,218.67,218.67,56736
22-May-25,226.84,226.84,222.00,222.00,4016
21-May-25,228.01,228.01,223.23,224.59,5416
20-May-25,235.36,235.36,229.37,231.26,34616
19-May-25,233.81,233.81,230.04,233.04,61738
16-May-25,233.38,233.81,233.38,233.81,934
15-May-25,227.04,232.40,227.04,232.40,35597
14-May-25,228.26,228.26,225.75,227.21,145180
13-May-25,239.80,239.80,225.18,226.00,419276
12-May-25,244.81,244.81,244.00,244.00,3179
09-May-25,232.50,232.86,228.72,231.61,5080
08-May-25,235.00,235.00,229.39,232.50,10934
07-May-25,230.00,234.35,230.00,233.14,3729
06-May-25,224.72,229.43,224.72,229.43,12361
05-May-25,222.10,229.95,222.10,229.31,36227
02-May-25,223.93,230.00,223.93,226.64,101669
30-Apr-25,222.68,222.68,212.40,221.10,12713
29-Apr-25,222.65,222.65,220.01,220.48,28361
28-Apr-25,221.68,224.46,221.68,223.48,39539
25-Apr-25,225.00,225.00,222.66,222.66,22168
24-Apr-25,218.28,223.47,218.28,221.92,18346
23-Apr-25,222.32,223.95,218.28,218.28,68934
22-Apr-25,216.48,217.84,212.80,217.84,43482
17-Apr-25,222.14,222.14,218.33,219.62,7495
16-Apr-25,214.62,222.32,214.62,216.72,3479
15-Apr-25,219.66,221.52,219.00,219.00,14978
14-Apr-25,211.77,221.34,211.77,219.66,16348
11-Apr-25,210.37,217.99,210.37,216.10,154942
10-Apr-25,213.82,218.42,213.82,214.66,29676
09-Apr-25,208.28,222.20,208.28,222.20,90394
08-Apr-25,212.24,219.17,207.05,207.05,266790
07-Apr-25,217.90,217.90,204.67,212.24,209111
04-Apr-25,212.73,218.24,207.69,217.90,39599
03-Apr-25,234.06,236.40,214.70,214.70,186743
02-Apr-25,238.08,242.12,237.41,242.12,35003
01-Apr-25,237.00,239.28,233.80,234.68,22143
31-Mar-25,233.86,237.22,233.86,237.00,28847
28-Mar-25,240.91,240.91,234.64,237.36,25131
27-Mar-25,240.40,240.91,239.91,240.91,4326
26-Mar-25,239.69,241.48,239.32,241.48,59800
25-Mar-25,239.74,241.00,236.12,241.00,28039
24-Mar-25,237.60,237.88,231.65,237.88,149345
21-Mar-25,238.05,238.05,230.73,232.30,16267
20-Mar-25,232.50,239.96,232.41,239.96,5589
19-Mar-25,232.69,235.29,231.45,232.99,11428
18-Mar-25,242.64,242.64,233.77,239.97,74797
17-Mar-25,227.48,242.67,227.48,242.67,7648
14-Mar-25,232.00,232.07,228.92,231.87,42966
13-Mar-25,238.25,241.85,230.69,231.57,21082
12-Mar-25,242.88,243.19,241.10,243.12,72470
11-Mar-25,243.60,243.60,235.03,236.66,41735
10-Mar-25,245.00,245.00,241.43,243.57,30259
07-Mar-25,251.42,251.42,245.19,247.56,76792
06-Mar-25,272.97,272.97,251.42,251.42,24278
05-Mar-25,281.99,281.99,263.23,266.59,16182
28-Feb-25,264.96,274.32,264.96,274.32,13757
27-Feb-25,264.97,270.91,264.97,267.41,13181
26-Feb-25,267.00,268.21,264.97,264.97,3468
25-Feb-25,267.13,267.75,263.78,264.87,15637
24-Feb-25,266.91,267.02,264.71,266.76,10651
21-Feb-25,269.63,269.63,262.16,264.25,18258
20-Feb-25,266.76,267.03,263.71,267.03,31075
19-Feb-25,265.11,267.05,264.60,266.76,5846
18-Feb-25,262.40,265.02,262.40,265.02,9980
17-Feb-25,265.96,265.96,262.40,262.40,4241
14-Feb-25,268.12,269.00,264.55,265.70,51627
13-Feb-25,265.24,268.83,265.24,268.83,13586
12-Feb-25,263.67,265.41,263.00,265.24,32201
11-Feb-25,262.09,265.00,258.95,264.72,16332
10-Feb-25,259.65,260.75,257.15,260.69,13179
07-Feb-25,261.24,261.24,259.69,260.27,50485
06-Feb-25,259.83,262.08,256.77,261.24,121679
05-Feb-25,251.25,260.90,251.25,259.83,99205
04-Feb-25,250.00,250.00,248.08,248.62,17400
03-Feb-25,253.02,253.02,250.85,250.85,2736984
31-Jan-25,255.00,258.70,253.02,253.02,25787
*exoneração de responsabilidade e termos de uso