papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,32%0,2990,7490,4590,4591,99147K161
15/10/20210,47%0,4290,4589,2089,2092,50357K127
14/10/2021-0,50%-0,4590,0390,4989,0490,49390K186
13/10/20210,53%0,4890,4889,0289,0090,50249K156
11/10/20211,12%1,0090,0089,0089,0092,89608K257
08/10/20210,00%0,0089,0089,8889,0089,88192K112
07/10/2021-1,13%-1,0289,0090,0289,0090,48306K208
06/10/2021-0,31%-0,2890,0290,2488,5090,99435K220
05/10/2021-0,51%-0,4690,3090,6890,3090,69144K88
04/10/20210,12%0,1190,7690,6590,0590,85365K224
01/10/2021-0,85%-0,7890,6590,2090,2092,13156K152
30/09/2021-0,40%-0,3791,4391,8091,1291,80383K172
29/09/2021-0,22%-0,2091,8092,2891,8092,99237K154
28/09/2021-0,05%-0,0592,0092,0792,0094,00170K152
27/09/2021-0,53%-0,4992,0592,0492,0494,0093K105
24/09/20210,51%0,4792,5492,0792,0693,3129K33
23/09/2021-0,86%-0,8092,0792,8692,0094,00110K127
22/09/20210,95%0,8792,8792,0091,9795,30485K133
21/09/2021-1,91%-1,7992,0092,2992,0093,5099K120
20/09/20211,96%1,8093,7992,0091,0195,31586K368
17/09/2021-0,71%-0,6691,9992,6591,1792,65363K206
16/09/2021-0,17%-0,1692,6592,8091,2592,80106K133
15/09/2021-0,34%-0,3292,8193,1391,1293,13115K118
14/09/20210,14%0,1393,1392,9991,1595,98145K126
13/09/20211,09%1,0093,0092,0291,9593,84157K137
10/09/2021-0,33%-0,3092,0094,0091,0194,00169K171
09/09/20211,42%1,2992,3090,5290,5294,99271K214
08/09/2021-0,04%-0,0491,0191,0490,2791,04272K159
06/09/2021-0,44%-0,4091,0591,4591,0091,45256K98
03/09/2021-2,40%-2,2591,4593,6990,9093,69161K102
02/09/20212,97%2,7093,7091,0291,0094,99345K181
01/09/2021-4,21%-4,0091,0094,2791,0094,27126K85
31/08/20210,97%0,9195,0094,0593,0099,01403K74
30/08/20212,27%2,0994,0991,9990,1794,73506K198
27/08/20212,10%1,8992,0090,1590,1592,00305K169
26/08/2021-0,54%-0,4990,1190,4190,0692,00328K136
25/08/2021-0,19%-0,1790,6090,7690,0790,77409K256
24/08/2021-0,45%-0,4190,7791,1890,0591,18580K252
23/08/20210,05%0,0591,1890,3090,0692,97359K209
20/08/2021-1,48%-1,3791,1392,0090,1592,00837K404
19/08/2021-1,29%-1,2192,5093,1691,0193,67575K291
18/08/2021-0,20%-0,1993,7194,0093,1196,30384K219
17/08/2021-1,53%-1,4693,9096,5093,8796,5089K73
16/08/20210,91%0,8695,3694,5094,5098,49282K92
13/08/2021-1,25%-1,2094,5095,6993,7395,69449K227
12/08/2021-1,35%-1,3195,7097,0094,2097,0068K55
11/08/20211,05%1,0197,0195,9993,0398,80875K256
10/08/2021-2,49%-2,4596,0098,5095,0098,99553K242
09/08/2021-0,46%-0,4598,4598,9198,1099,87215K80
06/08/2021-0,10%-0,1098,9099,0097,1099,98280K142
05/08/2021-0,50%-0,5099,00100,4799,00100,47224K133
04/08/2021-0,11%-0,1199,5099,6599,26100,50295K61
03/08/2021-0,39%-0,3999,61100,0297,00100,50674K241
02/08/2021-0,19%-0,19100,00100,47100,00100,47509K134
30/07/2021-0,25%-0,25100,19100,44100,10101,00192K93
29/07/2021-0,55%-0,56100,44101,00100,23101,0099K43
28/07/20210,13%0,13101,00100,02100,00101,28427K179
27/07/2021-0,65%-0,66100,87101,53100,01101,53189K124
26/07/20211,63%1,63101,53100,10100,10101,60658K278
23/07/2021-1,67%-1,7099,90100,1699,90101,50713K258
22/07/20210,34%0,34101,60101,2699,61101,99454K224
21/07/20210,59%0,59101,26100,21100,21101,50414K222
20/07/20210,66%0,66100,67100,0199,83101,00784K276
19/07/2021-0,51%-0,51100,01101,19100,00101,19227K80
16/07/2021-0,66%-0,67100,52101,19100,00101,19744K154
15/07/20210,38%0,38101,19100,88100,83101,81257K175
14/07/20210,21%0,21100,81100,60100,52101,82110K72
13/07/20210,33%0,33100,60100,31100,30101,50251K109
12/07/2021-0,43%-0,43100,27100,70100,00101,65965K193
08/07/2021-0,30%-0,30100,70101,92100,05101,92526K162
07/07/20210,75%0,75101,00100,50100,50102,00284K62
06/07/2021-0,35%-0,35100,25100,6199,60100,99336K193
05/07/2021-1,36%-1,39100,60100,50100,21101,99537K125
02/07/20211,47%1,48101,99101,52101,51101,99614K135
01/07/2021-0,98%-0,99100,51100,83100,51102,00556K202
30/06/20210,06%0,06101,50101,13101,12102,01772K186
29/06/20210,38%0,38101,44101,04101,04102,00391K225
28/06/2021-1,28%-1,31101,06102,00101,00102,01914K202
25/06/20210,56%0,57102,37101,80101,80102,50420K167
24/06/2021-0,68%-0,70101,80102,50101,71102,501M254
23/06/20210,13%0,13102,50102,37101,90102,58637K207
22/06/20210,46%0,47102,37101,90101,75102,50257K107
21/06/2021-0,42%-0,43101,90102,33101,71102,33190K112
18/06/20211,42%1,43102,33101,10101,10102,59249K94
17/06/2021-1,08%-1,10100,90102,00100,90102,21492K150
16/06/20210,00%0,00102,00102,00101,92102,61275K131
15/06/2021-0,33%-0,34102,00102,30102,00102,50276K112
14/06/2021-0,25%-0,26102,34102,60102,00102,90698K276
11/06/20210,12%0,12102,60102,30102,30102,60267K44
10/06/20210,03%0,03102,48102,60102,48102,60115K24
09/06/20210,01%0,01102,45102,44102,44102,75276K70
08/06/2021-0,06%-0,06102,44102,00102,00102,50168K77
07/06/20210,46%0,47102,50102,00101,91102,90364K149
04/06/2021-0,36%-0,37102,03102,40101,89102,95345K47
02/06/20210,37%0,38102,40101,96101,60102,89365K94
01/06/2021-0,35%-0,36102,02103,00101,93103,50292K108
31/05/2021-0,16%-0,16102,38102,25101,61102,54161K119
28/05/2021-0,02%-0,02102,54102,21102,21102,86296K67
27/05/2021-0,29%-0,30102,56102,86102,10102,86323K123
26/05/2021-0,33%-0,34102,86103,20101,89103,20377K109
25/05/20210,97%0,99103,20103,49100,08103,49723K146
24/05/20210,57%0,58102,21101,50100,50103,00553K161
21/05/20210,60%0,61101,63101,02101,02102,89316K177
20/05/20210,08%0,08101,02101,02101,01102,25171K110
19/05/20210,84%0,84100,9499,7099,50102,25388K190
18/05/2021-1,38%-1,40100,10101,00100,00101,10548K246
17/05/2021-0,73%-0,75101,50102,24101,10102,24301K144
14/05/2021-0,20%-0,20102,25102,30102,25102,45253K80
13/05/2021-0,04%-0,04102,45102,49102,44102,88278K101
12/05/2021-0,11%-0,11102,49102,60102,49102,88405K63
11/05/20210,04%0,04102,60102,50102,50103,43513K177
10/05/2021-0,42%-0,43102,56102,81102,50102,98736K179
07/05/2021-0,43%-0,44102,99103,43102,50103,98263K82
06/05/2021-0,07%-0,07103,43103,49102,50103,50425K202
05/05/2021-0,28%-0,29103,50103,01103,00104,00154K56
04/05/20210,87%0,90103,79102,68102,68104,50526K118
03/05/2021-0,32%-0,33102,89102,64102,64103,22385K138
30/04/20210,19%0,20103,22103,02103,02104,50413K241
29/04/2021-0,93%-0,97103,02103,98103,02103,98348K129
28/04/2021-0,49%-0,51103,99104,50103,50104,50481K187
27/04/2021-0,57%-0,60104,50104,98104,50105,10388K120
26/04/20210,10%0,10105,10104,50104,50105,10317K117
23/04/2021-0,83%-0,88105,00105,88104,53105,88373K91
22/04/20210,36%0,38105,88105,57105,00106,00411K136
20/04/20210,96%1,00105,50104,40104,40106,42690K232
19/04/20211,41%1,45104,50103,16103,16106,95350K94
16/04/2021-4,29%-4,62103,05106,50103,02107,991M168
15/04/20210,12%0,13107,67107,54107,00108,90457K180
14/04/2021-0,61%-0,66107,54107,50107,50109,59838K233
13/04/20210,29%0,31108,20107,90107,89109,892M463
12/04/20211,51%1,61107,89106,28106,28108,001M423
09/04/20210,98%1,03106,28105,24105,24106,991M457
08/04/2021--105,25104,50104,50106,991M485


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito