ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,62%0,4675,2574,8174,8175,8762K122
22/07/2024-1,51%-1,1574,7975,0874,6779,49531K363
19/07/20240,73%0,5575,9475,3075,0175,9536K83
18/07/20240,21%0,1675,3974,4474,4475,4291K91
17/07/2024-2,20%-1,6975,2376,6874,5079,49356K340
16/07/20243,74%2,7776,9274,1674,0579,99363K202
15/07/2024-0,18%-0,1374,1574,4174,0074,44136K137
12/07/20240,04%0,0374,2874,2573,8074,70142K228
11/07/2024-0,12%-0,0974,2574,3074,0074,94105K192
10/07/2024-0,21%-0,1674,3474,5074,0274,80143K164
09/07/2024-0,13%-0,1074,5074,1174,0774,58137K124
08/07/20240,20%0,1574,6074,3474,2574,87136K156
05/07/20240,05%0,0474,4574,4274,4074,99100K136
04/07/2024-0,79%-0,5974,4175,0374,4075,89178K234
03/07/2024-0,36%-0,2775,0075,2775,0075,90126K124
02/07/20240,37%0,2875,2775,1475,0575,3393K77
01/07/2024-1,97%-1,5174,9975,9774,3375,97199K217
28/06/20240,68%0,5276,5075,9875,7178,48287K247
27/06/20240,57%0,4375,9875,5575,5575,98164K81
26/06/2024-0,33%-0,2575,5575,8075,3575,96112K145
25/06/20240,00%0,0075,8075,8675,5575,8660K73
24/06/2024-0,33%-0,2575,8076,0675,3576,06183K219
21/06/2024-0,01%-0,0176,0576,0575,7576,05145K116
20/06/2024-0,12%-0,0976,0676,1475,5076,57163K275
19/06/2024-0,08%-0,0676,1576,2175,9576,23198K138
18/06/2024-0,47%-0,3676,2176,7375,9676,86119K156
17/06/2024-0,42%-0,3276,5776,8876,0076,88180K232
14/06/20240,05%0,0476,8976,8575,9976,92201K192
13/06/2024-1,26%-0,9876,8576,9076,8577,89150K200
12/06/2024-0,70%-0,5577,8378,3876,0078,38224K295
11/06/2024-0,15%-0,1278,3878,6777,5279,29200K244
10/06/2024-0,70%-0,5578,5079,3578,0979,35122K143
07/06/2024-0,45%-0,3679,0579,5078,6779,50133K145
06/06/20240,84%0,6679,4178,5178,5179,49154K174
05/06/2024-0,77%-0,6178,7579,3078,2379,44136K270
04/06/2024-0,11%-0,0979,3680,0079,2080,01101K119
03/06/2024-0,87%-0,7079,4579,4976,3681,00146K178
31/05/20240,31%0,2580,1579,9179,9180,1679K107
29/05/20240,23%0,1879,9079,7279,7280,30116K94
28/05/2024-0,11%-0,0979,7279,8279,5580,18140K128
27/05/2024-0,61%-0,4979,8180,0079,0880,89142K139
24/05/20240,36%0,2980,3079,9979,9780,3045K61
23/05/2024-0,16%-0,1380,0180,2979,2680,50153K173
22/05/20240,16%0,1380,1480,0180,0180,3743K63
21/05/20240,08%0,0680,0179,5079,5080,3465K98
20/05/2024-0,06%-0,0579,9580,0779,5180,44166K209
17/05/20240,48%0,3880,0079,7479,5080,00122K120
16/05/2024-0,09%-0,0779,6279,6979,4080,14122K176
15/05/2024-0,35%-0,2879,6980,0079,1980,1593K324
14/05/20240,03%0,0279,9779,9679,4280,30211K163
13/05/20240,63%0,5079,9579,4879,4580,00148K108
10/05/20240,35%0,2879,4579,1778,9779,45235K88
09/05/20240,25%0,2079,1778,9778,9579,43161K142
08/05/20240,74%0,5878,9778,5178,5079,1884K122
07/05/2024-0,92%-0,7378,3979,1278,2579,47179K198
06/05/2024-0,11%-0,0979,1279,2279,1280,50192K205
03/05/2024-0,66%-0,5379,2179,7478,3679,74282K358
02/05/2024-1,49%-1,2179,7481,1077,9982,81340K309
30/04/20240,14%0,1180,9581,7180,8181,80125K126
29/04/20240,16%0,1380,8480,5280,5181,81191K150
26/04/2024-0,54%-0,4480,7181,0380,0981,0388K109
25/04/2024-0,64%-0,5281,1581,6681,0281,66155K148
24/04/2024-0,61%-0,5081,6782,3478,2782,93390K215
23/04/2024-0,15%-0,1282,1782,2982,0582,29124K80
22/04/20240,29%0,2482,2982,0582,0582,8795K124
19/04/2024-0,98%-0,8182,0583,0082,0583,00155K182
18/04/20240,19%0,1682,8682,7082,6082,91105K107
17/04/2024-0,42%-0,3582,7083,2182,6583,2172K94
16/04/2024-0,78%-0,6583,0583,6982,5283,69265K228
15/04/20241,20%0,9983,7083,0082,8983,70186K188
12/04/2024-0,05%-0,0482,7182,7682,4782,76212K137
11/04/20240,36%0,3082,7582,5282,5282,75149K71
10/04/2024-0,18%-0,1582,4582,8882,3082,89221K229
09/04/20240,05%0,0482,6082,5682,3082,92143K136
08/04/2024-0,06%-0,0582,5682,6182,5682,90111K97
05/04/20240,01%0,0182,6182,6082,5682,8573K103
04/04/20240,11%0,0982,6082,5282,5082,8680K124
03/04/2024-0,10%-0,0882,5182,5982,5082,5973K82
02/04/20240,66%0,5482,5982,5282,0882,9551K87
01/04/2024-1,97%-1,6582,0582,9682,0582,96100K143
28/03/20241,18%0,9883,7082,7282,4183,96143K153
27/03/2024-0,49%-0,4182,7283,1382,5083,13170K198
26/03/2024-0,20%-0,1783,1383,3082,8583,3064K100
25/03/20240,24%0,2083,3083,1082,9583,88139K137
22/03/20240,39%0,3283,1083,8482,5083,8485K112
21/03/2024-0,71%-0,5982,7883,3782,5483,42212K184
20/03/20241,05%0,8783,3782,5082,4183,3747K99
19/03/2024-0,04%-0,0382,5082,5382,4582,89216K150
18/03/20240,22%0,1882,5382,5282,4282,9092K118
15/03/20240,12%0,1082,3582,0382,0382,7071K98
14/03/2024-0,30%-0,2582,2582,5082,0282,74135K179
13/03/2024-0,60%-0,5082,5082,9982,4882,99162K117
12/03/20240,23%0,1983,0082,8182,5083,0080K126
11/03/2024-0,98%-0,8282,8183,6382,0583,80410K183
08/03/20240,67%0,5683,6383,2483,2483,6355K146
07/03/2024-0,99%-0,8383,0783,9083,0083,90108K128
06/03/20240,02%0,0283,9083,6083,0184,03200K207
05/03/2024-1,28%-1,0983,8884,8983,5384,89126K158
04/03/20242,37%1,9784,9783,0082,6184,97222K217
01/03/2024-1,53%-1,2983,0083,5682,9284,40292K900
29/02/20241,38%1,1584,2983,1482,9184,50308K251
28/02/20241,25%1,0383,1482,7882,1183,15139K219
27/02/2024-1,07%-0,8982,1183,0082,1083,00197K178
26/02/20240,96%0,7983,0083,1582,6783,18120K121
23/02/2024-0,24%-0,2082,2182,4182,2182,97170K142
22/02/2024-0,45%-0,3782,4182,9982,4083,00131K149
21/02/20240,33%0,2782,7882,9782,7082,99141K166
20/02/2024-0,06%-0,0582,5182,3982,3083,00246K260
19/02/20240,65%0,5382,5682,9582,1983,00156K154
16/02/2024-0,09%-0,0782,0382,1082,0182,99166K163
15/02/2024-0,34%-0,2882,1082,3581,0582,3596K180
14/02/2024-0,16%-0,1382,3882,5181,0482,51224K245
09/02/2024-0,29%-0,2482,5182,7582,3182,7578K166
08/02/20240,33%0,2782,7582,4882,0283,1781K101
07/02/20240,86%0,7082,4883,0181,9583,0178K133
06/02/2024-1,28%-1,0681,7881,1381,1382,28269K177
05/02/20240,53%0,4482,8482,4082,1083,53145K154
02/02/2024-1,32%-1,1082,4082,0682,0183,50110K142
01/02/20241,61%1,3283,5081,5081,5085,99117K132
31/01/20241,19%0,9782,1881,5081,3582,8086K109
30/01/20240,26%0,2181,2180,6880,3181,21253K125
29/01/20240,25%0,2081,0080,8080,5681,20132K133
26/01/20240,86%0,6980,8080,1280,1281,18170K175
25/01/2024-1,09%-0,8880,1180,9080,1080,90130K165
24/01/20240,42%0,3480,9980,4980,1180,99254K113
23/01/2024-0,14%-0,1180,6580,6080,5181,40119K115
22/01/2024-0,02%-0,0280,7680,7880,3280,78135K124
19/01/20240,12%0,1080,7881,0580,3181,05106K199
18/01/20240,25%0,2080,6880,5280,4881,47158K143
17/01/20240,21%0,1780,4880,5580,0080,55177K166
16/01/2024-0,22%-0,1880,3181,4780,0381,47234K161
15/01/20240,36%0,2980,4980,1980,0080,89127K162
12/01/20240,29%0,2380,2079,9879,7980,50120K139
11/01/2024--79,9780,5179,6980,5183K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito