Cotação atual, histórico e gráfico do papel: CXCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,55% | 0,42 | 77,03 | 76,61 | 76,60 | 77,48 | 50K | 70 |
| 07/12/2023 | -0,07% | -0,05 | 76,61 | 76,17 | 76,17 | 77,40 | 92K | 97 |
| 06/12/2023 | -0,44% | -0,34 | 76,66 | 77,00 | 76,16 | 77,00 | 94K | 101 |
| 05/12/2023 | 0,88% | 0,67 | 77,00 | 76,33 | 76,02 | 79,98 | 260K | 208 |
| 04/12/2023 | 0,59% | 0,45 | 76,33 | 75,80 | 75,80 | 76,38 | 87K | 126 |
| 01/12/2023 | -1,12% | -0,86 | 75,88 | 75,99 | 75,46 | 78,97 | 175K | 197 |
| 30/11/2023 | 0,52% | 0,40 | 76,74 | 76,35 | 76,05 | 76,77 | 137K | 145 |
| 29/11/2023 | 0,35% | 0,27 | 76,34 | 76,07 | 75,41 | 76,34 | 138K | 129 |
| 28/11/2023 | 1,43% | 1,07 | 76,07 | 75,05 | 75,05 | 76,08 | 291K | 179 |
| 27/11/2023 | -0,85% | -0,64 | 75,00 | 75,63 | 75,00 | 75,63 | 246K | 178 |
| 24/11/2023 | -1,07% | -0,82 | 75,64 | 76,46 | 75,51 | 76,46 | 223K | 205 |
|
|
| 23/11/2023 | 1,12% | 0,85 | 76,46 | 75,61 | 75,61 | 76,48 | 76K | 93 |
| 22/11/2023 | 0,55% | 0,41 | 75,61 | 76,50 | 75,20 | 76,50 | 213K | 244 |
| 21/11/2023 | -0,73% | -0,55 | 75,20 | 75,81 | 75,20 | 77,82 | 442K | 349 |
| 20/11/2023 | 0,13% | 0,10 | 75,75 | 76,00 | 75,75 | 78,40 | 127K | 171 |
| 17/11/2023 | 0,29% | 0,22 | 75,65 | 75,43 | 75,32 | 75,87 | 212K | 176 |
| 16/11/2023 | 0,33% | 0,25 | 75,43 | 75,18 | 75,16 | 75,80 | 118K | 171 |
| 14/11/2023 | -0,32% | -0,24 | 75,18 | 75,42 | 75,00 | 75,85 | 224K | 153 |
| 13/11/2023 | 0,15% | 0,11 | 75,42 | 75,31 | 74,90 | 75,89 | 86K | 108 |
| 10/11/2023 | 0,16% | 0,12 | 75,31 | 75,00 | 74,62 | 75,85 | 63K | 100 |
| 09/11/2023 | 0,07% | 0,05 | 75,19 | 75,07 | 74,00 | 76,26 | 179K | 247 |
| 08/11/2023 | 0,05% | 0,04 | 75,14 | 76,38 | 75,11 | 76,45 | 117K | 180 |
| 07/11/2023 | -0,33% | -0,25 | 75,10 | 75,35 | 75,10 | 76,33 | 107K | 139 |
| 06/11/2023 | 0,20% | 0,15 | 75,35 | 75,21 | 75,20 | 76,21 | 66K | 115 |
| 03/11/2023 | 0,20% | 0,15 | 75,20 | 75,40 | 75,10 | 75,84 | 138K | 110 |
| 01/11/2023 | -0,17% | -0,13 | 75,05 | 74,50 | 74,44 | 78,96 | 105K | 124 |
| 31/10/2023 | 0,51% | 0,38 | 75,18 | 74,80 | 74,38 | 75,29 | 234K | 738 |
| 30/10/2023 | -0,45% | -0,34 | 74,80 | 75,85 | 74,80 | 76,40 | 263K | 235 |
| 27/10/2023 | 1,27% | 0,94 | 75,14 | 74,20 | 74,20 | 75,99 | 339K | 184 |
| 26/10/2023 | 0,26% | 0,19 | 74,20 | 74,50 | 74,01 | 76,09 | 163K | 177 |
| 25/10/2023 | -1,97% | -1,49 | 74,01 | 75,50 | 74,01 | 76,49 | 106K | 137 |
| 24/10/2023 | 0,67% | 0,50 | 75,50 | 75,00 | 74,80 | 76,99 | 82K | 108 |
| 23/10/2023 | -0,15% | -0,11 | 75,00 | 75,11 | 75,00 | 75,63 | 157K | 199 |
| 20/10/2023 | -1,17% | -0,89 | 75,11 | 75,90 | 75,00 | 75,90 | 204K | 204 |
| 19/10/2023 | -0,85% | -0,65 | 76,00 | 76,65 | 76,00 | 76,65 | 185K | 189 |
| 18/10/2023 | 0,46% | 0,35 | 76,65 | 76,32 | 76,31 | 77,78 | 114K | 144 |
| 17/10/2023 | 0,13% | 0,10 | 76,30 | 76,41 | 76,30 | 77,97 | 108K | 172 |
| 16/10/2023 | -2,35% | -1,83 | 76,20 | 78,03 | 75,70 | 78,95 | 318K | 356 |
| 13/10/2023 | 0,00% | 0,00 | 78,03 | 78,02 | 77,80 | 78,03 | 124K | 118 |
| 11/10/2023 | -0,96% | -0,76 | 78,03 | 78,70 | 77,95 | 79,09 | 160K | 169 |
| 10/10/2023 | 0,81% | 0,63 | 78,79 | 78,10 | 78,07 | 79,46 | 126K | 125 |
| 09/10/2023 | -0,93% | -0,73 | 78,16 | 79,00 | 78,11 | 79,50 | 123K | 175 |
| 06/10/2023 | -0,16% | -0,13 | 78,89 | 79,01 | 78,55 | 79,02 | 153K | 126 |
| 05/10/2023 | -0,84% | -0,67 | 79,02 | 79,69 | 78,61 | 79,69 | 92K | 109 |
| 04/10/2023 | -0,98% | -0,79 | 79,69 | 80,46 | 78,72 | 80,46 | 182K | 139 |
| 03/10/2023 | 0,12% | 0,10 | 80,48 | 81,20 | 79,55 | 81,20 | 159K | 118 |
| 02/10/2023 | -1,25% | -1,02 | 80,38 | 80,66 | 79,07 | 80,66 | 79K | 112 |
| 29/09/2023 | 1,88% | 1,50 | 81,40 | 80,59 | 80,00 | 81,85 | 156K | 248 |
| 28/09/2023 | -1,36% | -1,10 | 79,90 | 81,02 | 79,15 | 81,87 | 227K | 194 |
| 27/09/2023 | 0,26% | 0,21 | 81,00 | 80,78 | 79,90 | 82,97 | 203K | 241 |
| 26/09/2023 | 1,64% | 1,30 | 80,79 | 79,49 | 79,30 | 81,01 | 162K | 135 |
| 25/09/2023 | 0,11% | 0,09 | 79,49 | 79,41 | 78,00 | 81,00 | 218K | 205 |
| 22/09/2023 | -0,25% | -0,20 | 79,40 | 79,75 | 79,39 | 80,80 | 70K | 68 |
| 21/09/2023 | 0,05% | 0,04 | 79,60 | 79,36 | 79,07 | 80,09 | 141K | 121 |
| 20/09/2023 | 0,33% | 0,26 | 79,56 | 79,51 | 79,05 | 79,60 | 56K | 83 |
| 19/09/2023 | 1,32% | 1,03 | 79,30 | 79,40 | 78,80 | 79,40 | 91K | 123 |
| 18/09/2023 | 0,32% | 0,25 | 78,27 | 78,99 | 78,18 | 79,62 | 157K | 158 |
| 15/09/2023 | 0,15% | 0,12 | 78,02 | 77,94 | 77,94 | 79,45 | 109K | 224 |
| 14/09/2023 | -0,32% | -0,25 | 77,90 | 78,01 | 77,59 | 78,49 | 299K | 233 |
| 13/09/2023 | -2,18% | -1,74 | 78,15 | 79,82 | 78,01 | 79,98 | 705K | 395 |
| 12/09/2023 | 0,24% | 0,19 | 79,89 | 79,70 | 79,70 | 80,38 | 268K | 165 |
| 11/09/2023 | -0,19% | -0,15 | 79,70 | 79,85 | 79,70 | 80,49 | 199K | 162 |
| 08/09/2023 | 0,00% | 0,00 | 79,85 | 79,84 | 79,50 | 79,85 | 311K | 179 |
| 06/09/2023 | -0,66% | -0,53 | 79,85 | 79,70 | 79,51 | 80,91 | 90K | 102 |
| 05/09/2023 | -0,15% | -0,12 | 80,38 | 81,05 | 79,50 | 81,05 | 165K | 163 |
| 04/09/2023 | -0,63% | -0,51 | 80,50 | 81,07 | 80,35 | 81,07 | 79K | 116 |
| 01/09/2023 | -4,10% | -3,46 | 81,01 | 86,00 | 81,01 | 86,00 | 255K | 206 |
| 31/08/2023 | 0,61% | 0,51 | 84,47 | 83,96 | 83,20 | 84,49 | 435K | 238 |
| 30/08/2023 | -0,58% | -0,49 | 83,96 | 84,30 | 82,32 | 84,85 | 126K | 352 |
| 29/08/2023 | 2,99% | 2,45 | 84,45 | 82,00 | 81,52 | 84,94 | 593K | 1.341 |
| 28/08/2023 | 0,43% | 0,35 | 82,00 | 81,85 | 81,41 | 83,00 | 129K | 351 |
| 25/08/2023 | 1,00% | 0,81 | 81,65 | 80,84 | 80,33 | 81,65 | 123K | 318 |
| 24/08/2023 | 0,56% | 0,45 | 80,84 | 80,39 | 79,98 | 80,87 | 107K | 92 |
| 23/08/2023 | -0,01% | -0,01 | 80,39 | 80,00 | 80,00 | 80,86 | 199K | 118 |
| 22/08/2023 | 0,51% | 0,41 | 80,40 | 79,99 | 79,98 | 81,03 | 270K | 166 |
| 21/08/2023 | -0,88% | -0,71 | 79,99 | 80,69 | 79,00 | 81,43 | 269K | 245 |
| 18/08/2023 | -0,98% | -0,80 | 80,70 | 81,96 | 80,70 | 81,96 | 407K | 310 |
| 17/08/2023 | 0,00% | 0,00 | 81,50 | 82,12 | 81,50 | 82,64 | 152K | 152 |
| 16/08/2023 | -0,72% | -0,59 | 81,50 | 82,10 | 81,29 | 82,79 | 225K | 163 |
| 15/08/2023 | 0,17% | 0,14 | 82,09 | 81,50 | 80,99 | 82,70 | 339K | 250 |
| 14/08/2023 | -0,43% | -0,35 | 81,95 | 81,90 | 81,85 | 82,94 | 110K | 164 |
| 11/08/2023 | 0,18% | 0,15 | 82,30 | 82,30 | 81,51 | 83,09 | 200K | 157 |
| 10/08/2023 | -0,42% | -0,35 | 82,15 | 82,50 | 82,15 | 83,69 | 146K | 205 |
| 09/08/2023 | -0,90% | -0,75 | 82,50 | 82,83 | 82,50 | 83,24 | 179K | 148 |
| 08/08/2023 | -0,89% | -0,75 | 83,25 | 84,00 | 81,77 | 85,97 | 254K | 259 |
| 07/08/2023 | -1,47% | -1,25 | 84,00 | 85,30 | 83,64 | 86,05 | 235K | 223 |
| 04/08/2023 | 0,11% | 0,09 | 85,25 | 85,16 | 85,16 | 86,88 | 362K | 190 |
| 03/08/2023 | 0,64% | 0,54 | 85,16 | 84,62 | 84,30 | 85,98 | 254K | 236 |
| 02/08/2023 | -0,91% | -0,78 | 84,62 | 85,40 | 84,00 | 85,40 | 130K | 130 |
| 01/08/2023 | -0,05% | -0,04 | 85,40 | 85,44 | 85,01 | 87,25 | 120K | 154 |
| 31/07/2023 | -0,19% | -0,16 | 85,44 | 85,60 | 85,02 | 85,75 | 190K | 191 |
| 28/07/2023 | 1,09% | 0,92 | 85,60 | 85,39 | 85,02 | 85,67 | 110K | 117 |
| 27/07/2023 | -0,38% | -0,32 | 84,68 | 85,00 | 84,37 | 85,20 | 97K | 96 |
| 26/07/2023 | 0,95% | 0,80 | 85,00 | 84,20 | 84,20 | 85,92 | 315K | 155 |
| 25/07/2023 | 1,45% | 1,20 | 84,20 | 83,39 | 83,39 | 84,99 | 411K | 269 |
| 24/07/2023 | -0,36% | -0,30 | 83,00 | 84,46 | 83,00 | 84,47 | 113K | 160 |
| 21/07/2023 | -1,30% | -1,10 | 83,30 | 84,48 | 82,81 | 84,48 | 384K | 290 |
| 20/07/2023 | 0,49% | 0,41 | 84,40 | 83,99 | 83,47 | 84,45 | 125K | 134 |
| 19/07/2023 | 0,11% | 0,09 | 83,99 | 83,90 | 83,37 | 84,49 | 129K | 183 |
| 18/07/2023 | 0,00% | 0,00 | 83,90 | 83,80 | 83,22 | 83,90 | 190K | 127 |
| 17/07/2023 | 1,94% | 1,60 | 83,90 | 82,31 | 82,31 | 83,92 | 198K | 163 |
| 14/07/2023 | 0,59% | 0,48 | 82,30 | 81,85 | 81,85 | 83,29 | 110K | 194 |
| 13/07/2023 | 0,97% | 0,79 | 81,82 | 80,25 | 80,25 | 81,97 | 126K | 117 |
| 12/07/2023 | -1,18% | -0,97 | 81,03 | 82,00 | 80,09 | 82,00 | 136K | 177 |
| 11/07/2023 | 1,23% | 1,00 | 82,00 | 80,95 | 80,00 | 82,00 | 255K | 163 |
| 10/07/2023 | 2,44% | 1,93 | 81,00 | 79,12 | 79,12 | 82,00 | 251K | 339 |
| 07/07/2023 | -1,16% | -0,93 | 79,07 | 80,94 | 79,07 | 83,50 | 238K | 250 |
| 06/07/2023 | 1,25% | 0,99 | 80,00 | 78,80 | 78,79 | 80,00 | 201K | 183 |
| 05/07/2023 | 0,01% | 0,01 | 79,01 | 79,59 | 77,95 | 85,00 | 191K | 225 |
| 04/07/2023 | 1,27% | 0,99 | 79,00 | 78,01 | 77,11 | 79,00 | 456K | 325 |
| 03/07/2023 | -1,45% | -1,15 | 78,01 | 78,88 | 77,85 | 78,89 | 170K | 258 |
| 30/06/2023 | 0,35% | 0,28 | 79,16 | 78,88 | 78,88 | 79,74 | 230K | 204 |
| 29/06/2023 | -0,28% | -0,22 | 78,88 | 79,10 | 77,62 | 79,10 | 271K | 386 |
| 28/06/2023 | -0,23% | -0,18 | 79,10 | 79,28 | 78,30 | 79,80 | 118K | 122 |
| 27/06/2023 | 1,38% | 1,08 | 79,28 | 78,32 | 78,06 | 79,89 | 193K | 139 |
| 26/06/2023 | -0,15% | -0,12 | 78,20 | 78,31 | 76,75 | 78,32 | 192K | 188 |
| 23/06/2023 | 1,69% | 1,30 | 78,32 | 77,02 | 76,41 | 78,32 | 192K | 124 |
| 22/06/2023 | 0,03% | 0,02 | 77,02 | 76,89 | 75,64 | 77,87 | 349K | 195 |
| 21/06/2023 | 2,63% | 1,97 | 77,00 | 76,41 | 75,63 | 77,00 | 167K | 136 |
| 20/06/2023 | -0,09% | -0,07 | 75,03 | 75,10 | 75,00 | 77,50 | 496K | 329 |
| 19/06/2023 | 0,67% | 0,50 | 75,10 | 74,60 | 74,60 | 78,32 | 283K | 247 |
| 16/06/2023 | 0,27% | 0,20 | 74,60 | 74,97 | 74,33 | 74,97 | 100K | 176 |
| 15/06/2023 | 0,68% | 0,50 | 74,40 | 73,89 | 73,09 | 75,26 | 209K | 198 |
| 14/06/2023 | -0,61% | -0,45 | 73,90 | 74,00 | 73,05 | 75,49 | 339K | 297 |
| 13/06/2023 | 0,00% | 0,00 | 74,35 | 74,50 | 74,35 | 74,98 | 113K | 148 |
| 12/06/2023 | -0,20% | -0,15 | 74,35 | 74,50 | 74,35 | 74,75 | 161K | 115 |
| 09/06/2023 | -0,41% | -0,31 | 74,50 | 74,78 | 74,50 | 74,87 | 95K | 301 |
| 07/06/2023 | 1,89% | 1,39 | 74,81 | 73,42 | 73,34 | 74,81 | 73K | 112 |
| 06/06/2023 | -1,17% | -0,87 | 73,42 | 73,90 | 73,20 | 73,90 | 193K | 215 |
| 05/06/2023 | 1,49% | 1,09 | 74,29 | 73,30 | 73,30 | 74,88 | 96K | 175 |
| 02/06/2023 | 1,44% | 1,04 | 73,20 | 72,18 | 72,18 | 74,01 | 176K | 194 |
| 01/06/2023 | -3,41% | -2,55 | 72,16 | 75,42 | 71,03 | 75,42 | 423K | 275 |
| 31/05/2023 | -0,03% | -0,02 | 74,71 | 75,76 | 73,31 | 75,76 | 166K | 177 |
| 30/05/2023 | - | - | 74,73 | 75,79 | 74,73 | 75,79 | 244K | 148 |
Date,Open,High,Low,Close,Volume
08-Dec-23,76.61,77.48,76.60,77.03,50331
07-Dec-23,76.17,77.40,76.17,76.61,91768
06-Dec-23,77.00,77.00,76.16,76.66,94442
05-Dec-23,76.33,79.98,76.02,77.00,259548
04-Dec-23,75.80,76.38,75.80,76.33,87463
01-Dec-23,75.99,78.97,75.46,75.88,174862
30-Nov-23,76.35,76.77,76.05,76.74,136567
29-Nov-23,76.07,76.34,75.41,76.34,137916
28-Nov-23,75.05,76.08,75.05,76.07,291203
27-Nov-23,75.63,75.63,75.00,75.00,245924
24-Nov-23,76.46,76.46,75.51,75.64,222514
23-Nov-23,75.61,76.48,75.61,76.46,76130
22-Nov-23,76.50,76.50,75.20,75.61,213159
21-Nov-23,75.81,77.82,75.20,75.20,441578
20-Nov-23,76.00,78.40,75.75,75.75,126571
17-Nov-23,75.43,75.87,75.32,75.65,211760
16-Nov-23,75.18,75.80,75.16,75.43,118211
14-Nov-23,75.42,75.85,75.00,75.18,223790
13-Nov-23,75.31,75.89,74.90,75.42,85765
10-Nov-23,75.00,75.85,74.62,75.31,63262
09-Nov-23,75.07,76.26,74.00,75.19,178691
08-Nov-23,76.38,76.45,75.11,75.14,116901
07-Nov-23,75.35,76.33,75.10,75.10,107045
06-Nov-23,75.21,76.21,75.20,75.35,66105
03-Nov-23,75.40,75.84,75.10,75.20,138030
01-Nov-23,74.50,78.96,74.44,75.05,104545
31-Oct-23,74.80,75.29,74.38,75.18,234239
30-Oct-23,75.85,76.40,74.80,74.80,262955
27-Oct-23,74.20,75.99,74.20,75.14,338527
26-Oct-23,74.50,76.09,74.01,74.20,162850
25-Oct-23,75.50,76.49,74.01,74.01,106159
24-Oct-23,75.00,76.99,74.80,75.50,81534
23-Oct-23,75.11,75.63,75.00,75.00,156815
20-Oct-23,75.90,75.90,75.00,75.11,204133
19-Oct-23,76.65,76.65,76.00,76.00,184722
18-Oct-23,76.32,77.78,76.31,76.65,114070
17-Oct-23,76.41,77.97,76.30,76.30,108009
16-Oct-23,78.03,78.95,75.70,76.20,317985
13-Oct-23,78.02,78.03,77.80,78.03,123593
11-Oct-23,78.70,79.09,77.95,78.03,159594
10-Oct-23,78.10,79.46,78.07,78.79,125733
09-Oct-23,79.00,79.50,78.11,78.16,122683
06-Oct-23,79.01,79.02,78.55,78.89,153258
05-Oct-23,79.69,79.69,78.61,79.02,92391
04-Oct-23,80.46,80.46,78.72,79.69,181604
03-Oct-23,81.20,81.20,79.55,80.48,159436
02-Oct-23,80.66,80.66,79.07,80.38,78811
29-Sep-23,80.59,81.85,80.00,81.40,156169
28-Sep-23,81.02,81.87,79.15,79.90,226716
27-Sep-23,80.78,82.97,79.90,81.00,202820
26-Sep-23,79.49,81.01,79.30,80.79,161513
25-Sep-23,79.41,81.00,78.00,79.49,218265
22-Sep-23,79.75,80.80,79.39,79.40,70373
21-Sep-23,79.36,80.09,79.07,79.60,141304
20-Sep-23,79.51,79.60,79.05,79.56,55564
19-Sep-23,79.40,79.40,78.80,79.30,91189
18-Sep-23,78.99,79.62,78.18,78.27,156823
15-Sep-23,77.94,79.45,77.94,78.02,108914
14-Sep-23,78.01,78.49,77.59,77.90,298842
13-Sep-23,79.82,79.98,78.01,78.15,704996
12-Sep-23,79.70,80.38,79.70,79.89,268113
11-Sep-23,79.85,80.49,79.70,79.70,199290
08-Sep-23,79.84,79.85,79.50,79.85,311395
06-Sep-23,79.70,80.91,79.51,79.85,90167
05-Sep-23,81.05,81.05,79.50,80.38,164826
04-Sep-23,81.07,81.07,80.35,80.50,78643
01-Sep-23,86.00,86.00,81.01,81.01,255397
31-Aug-23,83.96,84.49,83.20,84.47,434717
30-Aug-23,84.30,84.85,82.32,83.96,126296
29-Aug-23,82.00,84.94,81.52,84.45,593013
28-Aug-23,81.85,83.00,81.41,82.00,129252
25-Aug-23,80.84,81.65,80.33,81.65,123180
24-Aug-23,80.39,80.87,79.98,80.84,107065
23-Aug-23,80.00,80.86,80.00,80.39,199230
22-Aug-23,79.99,81.03,79.98,80.40,270197
21-Aug-23,80.69,81.43,79.00,79.99,269124
18-Aug-23,81.96,81.96,80.70,80.70,406801
17-Aug-23,82.12,82.64,81.50,81.50,152087
16-Aug-23,82.10,82.79,81.29,81.50,225453
15-Aug-23,81.50,82.70,80.99,82.09,338799
14-Aug-23,81.90,82.94,81.85,81.95,110260
11-Aug-23,82.30,83.09,81.51,82.30,200091
10-Aug-23,82.50,83.69,82.15,82.15,146117
09-Aug-23,82.83,83.24,82.50,82.50,178877
08-Aug-23,84.00,85.97,81.77,83.25,253937
07-Aug-23,85.30,86.05,83.64,84.00,234662
04-Aug-23,85.16,86.88,85.16,85.25,362323
03-Aug-23,84.62,85.98,84.30,85.16,254172
02-Aug-23,85.40,85.40,84.00,84.62,130414
01-Aug-23,85.44,87.25,85.01,85.40,120026
31-Jul-23,85.60,85.75,85.02,85.44,189650
28-Jul-23,85.39,85.67,85.02,85.60,110240
27-Jul-23,85.00,85.20,84.37,84.68,96877
26-Jul-23,84.20,85.92,84.20,85.00,314873
25-Jul-23,83.39,84.99,83.39,84.20,410903
24-Jul-23,84.46,84.47,83.00,83.00,112505
21-Jul-23,84.48,84.48,82.81,83.30,384144
20-Jul-23,83.99,84.45,83.47,84.40,125424
19-Jul-23,83.90,84.49,83.37,83.99,128601
18-Jul-23,83.80,83.90,83.22,83.90,189567
17-Jul-23,82.31,83.92,82.31,83.90,198431
14-Jul-23,81.85,83.29,81.85,82.30,109638
13-Jul-23,80.25,81.97,80.25,81.82,126157
12-Jul-23,82.00,82.00,80.09,81.03,136473
11-Jul-23,80.95,82.00,80.00,82.00,255240
10-Jul-23,79.12,82.00,79.12,81.00,250667
07-Jul-23,80.94,83.50,79.07,79.07,238155
06-Jul-23,78.80,80.00,78.79,80.00,200717
05-Jul-23,79.59,85.00,77.95,79.01,190959
04-Jul-23,78.01,79.00,77.11,79.00,455538
03-Jul-23,78.88,78.89,77.85,78.01,170255
30-Jun-23,78.88,79.74,78.88,79.16,230474
29-Jun-23,79.10,79.10,77.62,78.88,270990
28-Jun-23,79.28,79.80,78.30,79.10,117696
27-Jun-23,78.32,79.89,78.06,79.28,192518
26-Jun-23,78.31,78.32,76.75,78.20,191891
23-Jun-23,77.02,78.32,76.41,78.32,191524
22-Jun-23,76.89,77.87,75.64,77.02,348728
21-Jun-23,76.41,77.00,75.63,77.00,167165
20-Jun-23,75.10,77.50,75.00,75.03,496039
19-Jun-23,74.60,78.32,74.60,75.10,282702
16-Jun-23,74.97,74.97,74.33,74.60,99626
15-Jun-23,73.89,75.26,73.09,74.40,209198
14-Jun-23,74.00,75.49,73.05,73.90,339476
13-Jun-23,74.50,74.98,74.35,74.35,113343
12-Jun-23,74.50,74.75,74.35,74.35,160780
09-Jun-23,74.78,74.87,74.50,74.50,94779
07-Jun-23,73.42,74.81,73.34,74.81,72536
06-Jun-23,73.90,73.90,73.20,73.42,193223
05-Jun-23,73.30,74.88,73.30,74.29,96293
02-Jun-23,72.18,74.01,72.18,73.20,175954
01-Jun-23,75.42,75.42,71.03,72.16,423097
31-May-23,75.76,75.76,73.31,74.71,165798
30-May-23,75.79,75.79,74.73,74.73,244302
*exoneração de responsabilidade e termos de uso