Cotação atual, histórico e gráfico do papel: S2NW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,66% | 0,13 | 19,85 | 19,86 | 19,64 | 19,88 | 12K | 14 |
26/03/2024 | 0,20% | 0,04 | 19,72 | 19,82 | 19,70 | 20,05 | 19K | 11 |
25/03/2024 | -1,25% | -0,25 | 19,68 | 19,76 | 19,62 | 19,76 | 3K | 7 |
22/03/2024 | -0,35% | -0,07 | 19,93 | 19,73 | 19,67 | 19,96 | 21K | 14 |
21/03/2024 | -1,57% | -0,32 | 20,00 | 20,76 | 20,00 | 20,88 | 18K | 14 |
20/03/2024 | 3,62% | 0,71 | 20,32 | 20,14 | 20,12 | 20,40 | 78K | 20 |
19/03/2024 | -0,71% | -0,14 | 19,61 | 19,36 | 19,18 | 19,76 | 29K | 15 |
18/03/2024 | -0,05% | -0,01 | 19,75 | 19,87 | 19,57 | 19,87 | 46K | 14 |
15/03/2024 | 0,15% | 0,03 | 19,76 | 19,86 | 19,73 | 19,86 | 40K | 7 |
14/03/2024 | -2,04% | -0,41 | 19,73 | 20,36 | 19,73 | 20,36 | 10K | 18 |
13/03/2024 | 0,55% | 0,11 | 20,14 | 20,20 | 20,14 | 20,66 | 33K | 18 |
|
12/03/2024 | -0,74% | -0,15 | 20,03 | 20,25 | 19,93 | 20,33 | 45K | 12 |
11/03/2024 | -0,49% | -0,10 | 20,18 | 20,22 | 19,97 | 20,24 | 23K | 19 |
08/03/2024 | -2,55% | -0,53 | 20,28 | 20,89 | 20,21 | 21,12 | 218K | 25 |
07/03/2024 | 1,02% | 0,21 | 20,81 | 20,80 | 20,20 | 20,81 | 81K | 31 |
06/03/2024 | -0,91% | -0,19 | 20,60 | 20,79 | 20,20 | 20,79 | 95K | 23 |
05/03/2024 | -5,76% | -1,27 | 20,79 | 22,11 | 20,75 | 22,11 | 117K | 30 |
04/03/2024 | -5,20% | -1,21 | 22,06 | 23,25 | 21,86 | 23,25 | 159K | 36 |
01/03/2024 | -1,15% | -0,27 | 23,27 | 23,59 | 23,26 | 23,76 | 44K | 18 |
29/02/2024 | -17,95% | -5,15 | 23,54 | 23,00 | 22,12 | 23,57 | 559K | 73 |
28/02/2024 | -1,07% | -0,31 | 28,69 | 28,69 | 28,56 | 28,91 | 115K | 9 |
27/02/2024 | 1,29% | 0,37 | 29,00 | 28,90 | 28,86 | 29,06 | 2K | 6 |
26/02/2024 | 0,10% | 0,03 | 28,63 | 28,45 | 28,39 | 28,63 | 2K | 4 |
23/02/2024 | 1,78% | 0,50 | 28,60 | 29,19 | 28,60 | 29,19 | 226K | 8 |
22/02/2024 | 6,40% | 1,69 | 28,10 | 27,81 | 27,66 | 28,10 | 182K | 7 |
21/02/2024 | -1,75% | -0,47 | 26,41 | 26,35 | 26,34 | 26,52 | 25K | 7 |
20/02/2024 | -6,80% | -1,96 | 26,88 | 28,20 | 26,61 | 28,20 | 60K | 13 |
19/02/2024 | 0,52% | 0,15 | 28,84 | 28,85 | 28,84 | 28,85 | 201 | 3 |
16/02/2024 | -0,45% | -0,13 | 28,69 | 28,80 | 28,69 | 28,80 | 11K | 4 |
15/02/2024 | -1,47% | -0,43 | 28,82 | 29,78 | 28,68 | 29,78 | 49K | 22 |
14/02/2024 | 1,46% | 0,42 | 29,25 | 28,59 | 28,59 | 29,25 | 7K | 7 |
09/02/2024 | 2,85% | 0,80 | 28,83 | 28,56 | 28,56 | 28,98 | 47K | 8 |
08/02/2024 | 5,06% | 1,35 | 28,03 | 27,58 | 27,36 | 28,12 | 2M | 32 |
07/02/2024 | 1,64% | 0,43 | 26,68 | 26,66 | 26,66 | 26,82 | 107K | 6 |
06/02/2024 | -2,38% | -0,64 | 26,25 | 26,46 | 26,25 | 26,46 | 7K | 3 |
05/02/2024 | -0,70% | -0,19 | 26,89 | 27,08 | 26,50 | 27,53 | 2M | 18 |
02/02/2024 | 11,95% | 2,89 | 27,08 | 25,69 | 25,69 | 27,09 | 86K | 10 |
01/02/2024 | -3,32% | -0,83 | 24,19 | 24,36 | 24,19 | 24,36 | 37K | 3 |
31/01/2024 | -1,42% | -0,36 | 25,02 | 25,07 | 25,00 | 25,07 | 4K | 4 |
30/01/2024 | -2,05% | -0,53 | 25,38 | 25,70 | 25,38 | 25,70 | 10K | 4 |
29/01/2024 | 3,23% | 0,81 | 25,91 | 25,00 | 24,66 | 25,98 | 7K | 6 |
26/01/2024 | -0,71% | -0,18 | 25,10 | 24,90 | 24,90 | 25,10 | 871 | 3 |
25/01/2024 | -0,16% | -0,04 | 25,28 | 25,53 | 25,28 | 25,53 | 13K | 4 |
24/01/2024 | 0,36% | 0,09 | 25,32 | 25,83 | 25,24 | 25,92 | 292K | 23 |
23/01/2024 | 4,82% | 1,16 | 25,23 | 25,10 | 25,10 | 25,40 | 11K | 5 |
22/01/2024 | 1,86% | 0,44 | 24,07 | 24,07 | 24,07 | 24,07 | 1K | 1 |
19/01/2024 | 2,96% | 0,68 | 23,63 | 23,13 | 23,13 | 23,63 | 6K | 3 |
18/01/2024 | -0,95% | -0,22 | 22,95 | 23,45 | 22,95 | 23,45 | 3K | 2 |
17/01/2024 | -0,22% | -0,05 | 23,17 | 22,84 | 22,68 | 23,17 | 3K | 4 |
16/01/2024 | 0,87% | 0,20 | 23,22 | 23,22 | 23,22 | 23,22 | 116 | 1 |
15/01/2024 | -0,82% | -0,19 | 23,02 | 23,07 | 23,02 | 23,52 | 69 | 3 |
12/01/2024 | -3,33% | -0,80 | 23,21 | 23,35 | 23,21 | 23,35 | 70K | 2 |
11/01/2024 | -1,84% | -0,45 | 24,01 | 24,00 | 23,98 | 24,14 | 13K | 6 |
10/01/2024 | 2,21% | 0,53 | 24,46 | 24,14 | 24,14 | 24,46 | 25K | 6 |
09/01/2024 | -0,08% | -0,02 | 23,93 | 25,00 | 23,93 | 25,00 | 3K | 3 |
08/01/2024 | 3,46% | 0,80 | 23,95 | 23,55 | 23,55 | 23,95 | 5K | 6 |
05/01/2024 | 2,25% | 0,51 | 23,15 | 23,14 | 23,14 | 23,15 | 3K | 3 |
04/01/2024 | -0,04% | -0,01 | 22,64 | 22,65 | 22,34 | 22,65 | 2K | 5 |
03/01/2024 | -2,50% | -0,58 | 22,65 | 22,97 | 22,65 | 22,97 | 134K | 8 |
02/01/2024 | -4,80% | -1,17 | 23,23 | 23,88 | 23,23 | 23,88 | 2K | 5 |
28/12/2023 | 2,09% | 0,50 | 24,40 | 24,06 | 24,06 | 24,45 | 26K | 7 |
27/12/2023 | 0,38% | 0,09 | 23,90 | 23,81 | 23,81 | 23,90 | 2K | 2 |
26/12/2023 | 0,08% | 0,02 | 23,81 | 23,55 | 23,55 | 23,81 | 94 | 2 |
22/12/2023 | 0,00% | 0,00 | 23,79 | 24,03 | 23,79 | 24,03 | 504 | 2 |
21/12/2023 | -0,67% | -0,16 | 23,79 | 23,97 | 23,65 | 23,97 | 2M | 87 |
20/12/2023 | -1,60% | -0,39 | 23,95 | 24,19 | 23,95 | 24,19 | 3K | 4 |
19/12/2023 | -0,69% | -0,17 | 24,34 | 24,40 | 24,34 | 24,40 | 19K | 2 |
18/12/2023 | 0,16% | 0,04 | 24,51 | 24,46 | 24,33 | 24,51 | 200K | 7 |
15/12/2023 | -1,13% | -0,28 | 24,47 | 24,76 | 24,47 | 24,76 | 25K | 3 |
14/12/2023 | 2,48% | 0,60 | 24,75 | 24,14 | 24,14 | 24,85 | 18K | 4 |
13/12/2023 | 0,50% | 0,12 | 24,15 | 24,03 | 24,03 | 24,15 | 18K | 2 |
12/12/2023 | -0,41% | -0,10 | 24,03 | 23,78 | 23,78 | 24,04 | 48K | 7 |
11/12/2023 | 2,42% | 0,57 | 24,13 | 23,54 | 23,47 | 24,13 | 165K | 6 |
08/12/2023 | 3,88% | 0,88 | 23,56 | 23,01 | 23,01 | 23,61 | 191K | 9 |
07/12/2023 | -0,35% | -0,08 | 22,68 | 22,66 | 22,66 | 22,68 | 27K | 2 |
06/12/2023 | -2,15% | -0,50 | 22,76 | 23,26 | 22,76 | 23,34 | 46K | 4 |
05/12/2023 | -0,77% | -0,18 | 23,26 | 23,26 | 23,26 | 23,26 | 47K | 1 |
04/12/2023 | 4,27% | 0,96 | 23,44 | 23,53 | 23,44 | 23,53 | 586 | 2 |
01/12/2023 | -1,75% | -0,40 | 22,48 | 22,75 | 22,24 | 23,10 | 2M | 70 |
30/11/2023 | 6,07% | 1,31 | 22,88 | 23,00 | 22,58 | 23,26 | 59K | 7 |
29/11/2023 | 3,60% | 0,75 | 21,57 | 21,52 | 21,50 | 21,57 | 17K | 5 |
28/11/2023 | -1,00% | -0,21 | 20,82 | 20,80 | 20,80 | 20,87 | 7K | 3 |
27/11/2023 | 0,77% | 0,16 | 21,03 | 21,00 | 21,00 | 21,03 | 231 | 2 |
24/11/2023 | 1,26% | 0,26 | 20,87 | 20,81 | 20,79 | 20,87 | 10K | 3 |
22/11/2023 | 1,48% | 0,30 | 20,61 | 20,57 | 20,57 | 20,78 | 12K | 11 |
21/11/2023 | 2,11% | 0,42 | 20,31 | 20,24 | 20,24 | 20,31 | 2K | 2 |
20/11/2023 | 0,30% | 0,06 | 19,89 | 19,89 | 19,89 | 19,89 | 19 | 1 |
17/11/2023 | 0,97% | 0,19 | 19,83 | 19,83 | 19,83 | 19,83 | 19 | 1 |
16/11/2023 | -2,09% | -0,42 | 19,64 | 19,53 | 19,53 | 19,64 | 29K | 5 |
14/11/2023 | 1,78% | 0,35 | 20,06 | 19,54 | 19,54 | 20,06 | 52K | 4 |
10/11/2023 | 0,82% | 0,16 | 19,71 | 19,40 | 19,40 | 19,71 | 4K | 6 |
09/11/2023 | 1,30% | 0,25 | 19,55 | 19,59 | 19,55 | 19,59 | 646 | 2 |
08/11/2023 | 0,00% | 0,00 | 19,30 | 19,30 | 19,30 | 19,30 | 57 | 1 |
07/11/2023 | 10,92% | 1,90 | 19,30 | 19,48 | 19,28 | 19,71 | 57K | 10 |
06/11/2023 | -2,90% | -0,52 | 17,40 | 17,63 | 17,40 | 17,63 | 2K | 3 |
03/11/2023 | 0,11% | 0,02 | 17,92 | 17,56 | 17,56 | 17,97 | 41K | 6 |
01/11/2023 | -2,03% | -0,37 | 17,90 | 17,90 | 17,90 | 17,90 | 17 | 1 |
31/10/2023 | 0,38% | 0,07 | 18,27 | 18,29 | 18,27 | 18,29 | 548 | 2 |
30/10/2023 | 3,23% | 0,57 | 18,20 | 18,11 | 17,94 | 18,20 | 46K | 4 |
26/10/2023 | -3,13% | -0,57 | 17,63 | 17,74 | 17,63 | 17,74 | 19K | 3 |
25/10/2023 | -3,75% | -0,71 | 18,20 | 18,66 | 18,20 | 18,66 | 149K | 5 |
24/10/2023 | 2,94% | 0,54 | 18,91 | 18,98 | 18,69 | 18,98 | 100K | 6 |
23/10/2023 | -1,24% | -0,23 | 18,37 | 18,40 | 18,37 | 18,40 | 587 | 2 |
20/10/2023 | -3,78% | -0,73 | 18,60 | 18,61 | 18,60 | 18,61 | 46K | 2 |
19/10/2023 | -2,82% | -0,56 | 19,33 | 19,45 | 19,33 | 19,45 | 99K | 3 |
18/10/2023 | -0,65% | -0,13 | 19,89 | 20,01 | 19,89 | 20,01 | 1K | 3 |
17/10/2023 | -1,86% | -0,38 | 20,02 | 20,42 | 20,02 | 20,42 | 42K | 3 |
16/10/2023 | 1,75% | 0,35 | 20,40 | 20,61 | 20,40 | 20,61 | 10K | 3 |
13/10/2023 | -2,53% | -0,52 | 20,05 | 20,31 | 20,05 | 20,31 | 4K | 4 |
11/10/2023 | -0,44% | -0,09 | 20,57 | 20,60 | 20,56 | 20,74 | 185 | 5 |
10/10/2023 | -0,34% | -0,07 | 20,66 | 20,92 | 20,66 | 21,04 | 992 | 4 |
09/10/2023 | 0,88% | 0,18 | 20,73 | 20,95 | 20,73 | 20,95 | 2K | 3 |
06/10/2023 | 4,63% | 0,91 | 20,55 | 19,95 | 19,95 | 20,56 | 36K | 7 |
05/10/2023 | 0,31% | 0,06 | 19,64 | 19,77 | 19,64 | 19,77 | 59 | 2 |
04/10/2023 | 2,03% | 0,39 | 19,58 | 19,40 | 19,40 | 19,58 | 2K | 4 |
03/10/2023 | 0,31% | 0,06 | 19,19 | 19,11 | 19,11 | 19,19 | 3K | 2 |
02/10/2023 | -0,05% | -0,01 | 19,13 | 19,20 | 19,13 | 19,20 | 1K | 2 |
29/09/2023 | 1,97% | 0,37 | 19,14 | 19,14 | 19,14 | 19,34 | 8K | 4 |
28/09/2023 | 1,96% | 0,36 | 18,77 | 18,77 | 18,77 | 18,77 | 37 | 1 |
26/09/2023 | -0,97% | -0,18 | 18,41 | 18,58 | 18,41 | 18,58 | 74 | 2 |
25/09/2023 | -0,38% | -0,07 | 18,59 | 18,59 | 18,59 | 18,59 | 18 | 1 |
22/09/2023 | 0,70% | 0,13 | 18,66 | 18,53 | 18,53 | 18,66 | 317 | 2 |
21/09/2023 | -4,83% | -0,94 | 18,53 | 19,08 | 18,45 | 19,08 | 171K | 11 |
20/09/2023 | -0,21% | -0,04 | 19,47 | 19,20 | 19,20 | 19,47 | 845 | 2 |
19/09/2023 | -0,66% | -0,13 | 19,51 | 19,18 | 19,13 | 19,51 | 3K | 4 |
15/09/2023 | -0,81% | -0,16 | 19,64 | 19,70 | 19,60 | 19,70 | 4K | 4 |
14/09/2023 | -2,80% | -0,57 | 19,80 | 20,37 | 19,80 | 20,37 | 2K | 9 |
13/09/2023 | -1,97% | -0,41 | 20,37 | 20,57 | 20,17 | 20,57 | 17K | 11 |
12/09/2023 | -1,00% | -0,21 | 20,78 | 20,94 | 20,78 | 21,10 | 33K | 10 |
11/09/2023 | 1,99% | 0,41 | 20,99 | 20,57 | 20,57 | 21,19 | 19K | 7 |
08/09/2023 | 5,38% | 1,05 | 20,58 | 19,91 | 19,91 | 20,77 | 67K | 14 |
06/09/2023 | -1,56% | -0,31 | 19,53 | 19,69 | 19,53 | 19,69 | 117 | 2 |
05/09/2023 | 1,22% | 0,24 | 19,84 | 19,62 | 19,62 | 19,86 | 9K | 4 |
04/09/2023 | - | - | 19,60 | 19,58 | 19,05 | 19,61 | 1K | 5 |
Date,Open,High,Low,Close,Volume
27-Mar-24,19.86,19.88,19.64,19.85,12160
26-Mar-24,19.82,20.05,19.70,19.72,18814
25-Mar-24,19.76,19.76,19.62,19.68,3425
22-Mar-24,19.73,19.96,19.67,19.93,21422
21-Mar-24,20.76,20.88,20.00,20.00,18026
20-Mar-24,20.14,20.40,20.12,20.32,78182
19-Mar-24,19.36,19.76,19.18,19.61,29069
18-Mar-24,19.87,19.87,19.57,19.75,45526
15-Mar-24,19.86,19.86,19.73,19.76,39864
14-Mar-24,20.36,20.36,19.73,19.73,10109
13-Mar-24,20.20,20.66,20.14,20.14,32980
12-Mar-24,20.25,20.33,19.93,20.03,45008
11-Mar-24,20.22,20.24,19.97,20.18,23026
08-Mar-24,20.89,21.12,20.21,20.28,218319
07-Mar-24,20.80,20.81,20.20,20.81,80767
06-Mar-24,20.79,20.79,20.20,20.60,94590
05-Mar-24,22.11,22.11,20.75,20.79,116556
04-Mar-24,23.25,23.25,21.86,22.06,159005
01-Mar-24,23.59,23.76,23.26,23.27,43868
29-Feb-24,23.00,23.57,22.12,23.54,559337
28-Feb-24,28.69,28.91,28.56,28.69,114754
27-Feb-24,28.90,29.06,28.86,29.00,1854
26-Feb-24,28.45,28.63,28.39,28.63,2135
23-Feb-24,29.19,29.19,28.60,28.60,225527
22-Feb-24,27.81,28.10,27.66,28.10,181571
21-Feb-24,26.35,26.52,26.34,26.41,24968
20-Feb-24,28.20,28.20,26.61,26.88,59643
19-Feb-24,28.85,28.85,28.84,28.84,201
16-Feb-24,28.80,28.80,28.69,28.69,10682
15-Feb-24,29.78,29.78,28.68,28.82,48956
14-Feb-24,28.59,29.25,28.59,29.25,6568
09-Feb-24,28.56,28.98,28.56,28.83,47174
08-Feb-24,27.58,28.12,27.36,28.03,1526212
07-Feb-24,26.66,26.82,26.66,26.68,107044
06-Feb-24,26.46,26.46,26.25,26.25,6662
05-Feb-24,27.08,27.53,26.50,26.89,1516392
02-Feb-24,25.69,27.09,25.69,27.08,85542
01-Feb-24,24.36,24.36,24.19,24.19,36716
31-Jan-24,25.07,25.07,25.00,25.02,3709
30-Jan-24,25.70,25.70,25.38,25.38,10088
29-Jan-24,25.00,25.98,24.66,25.91,6669
26-Jan-24,24.90,25.10,24.90,25.10,871
25-Jan-24,25.53,25.53,25.28,25.28,13185
24-Jan-24,25.83,25.92,25.24,25.32,291791
23-Jan-24,25.10,25.40,25.10,25.23,11150
22-Jan-24,24.07,24.07,24.07,24.07,1444
19-Jan-24,23.13,23.63,23.13,23.63,6040
18-Jan-24,23.45,23.45,22.95,22.95,2579
17-Jan-24,22.84,23.17,22.68,23.17,3117
16-Jan-24,23.22,23.22,23.22,23.22,116
15-Jan-24,23.07,23.52,23.02,23.02,69
12-Jan-24,23.35,23.35,23.21,23.21,70036
11-Jan-24,24.00,24.14,23.98,24.01,13118
10-Jan-24,24.14,24.46,24.14,24.46,25450
09-Jan-24,25.00,25.00,23.93,23.93,3246
08-Jan-24,23.55,23.95,23.55,23.95,4940
05-Jan-24,23.14,23.15,23.14,23.15,2546
04-Jan-24,22.65,22.65,22.34,22.64,2423
03-Jan-24,22.97,22.97,22.65,22.65,133788
02-Jan-24,23.88,23.88,23.23,23.23,2425
28-Dec-23,24.06,24.45,24.06,24.40,26370
27-Dec-23,23.81,23.90,23.81,23.90,1672
26-Dec-23,23.55,23.81,23.55,23.81,94
22-Dec-23,24.03,24.03,23.79,23.79,504
21-Dec-23,23.97,23.97,23.65,23.79,2023737
20-Dec-23,24.19,24.19,23.95,23.95,2706
19-Dec-23,24.40,24.40,24.34,24.34,19496
18-Dec-23,24.46,24.51,24.33,24.51,200386
15-Dec-23,24.76,24.76,24.47,24.47,24746
14-Dec-23,24.14,24.85,24.14,24.75,17898
13-Dec-23,24.03,24.15,24.03,24.15,17919
12-Dec-23,23.78,24.04,23.78,24.03,47500
11-Dec-23,23.54,24.13,23.47,24.13,164612
08-Dec-23,23.01,23.61,23.01,23.56,191313
07-Dec-23,22.66,22.68,22.66,22.68,26787
06-Dec-23,23.26,23.34,22.76,22.76,46470
05-Dec-23,23.26,23.26,23.26,23.26,46520
04-Dec-23,23.53,23.53,23.44,23.44,586
01-Dec-23,22.75,23.10,22.24,22.48,2090196
30-Nov-23,23.00,23.26,22.58,22.88,58557
29-Nov-23,21.52,21.57,21.50,21.57,17415
28-Nov-23,20.80,20.87,20.80,20.82,7073
27-Nov-23,21.00,21.03,21.00,21.03,231
24-Nov-23,20.81,20.87,20.79,20.87,10475
22-Nov-23,20.57,20.78,20.57,20.61,12427
21-Nov-23,20.24,20.31,20.24,20.31,1746
20-Nov-23,19.89,19.89,19.89,19.89,19
17-Nov-23,19.83,19.83,19.83,19.83,19
16-Nov-23,19.53,19.64,19.53,19.64,28551
14-Nov-23,19.54,20.06,19.54,20.06,51875
10-Nov-23,19.40,19.71,19.40,19.71,4306
09-Nov-23,19.59,19.59,19.55,19.55,646
08-Nov-23,19.30,19.30,19.30,19.30,57
07-Nov-23,19.48,19.71,19.28,19.30,57324
06-Nov-23,17.63,17.63,17.40,17.40,1862
03-Nov-23,17.56,17.97,17.56,17.92,40862
01-Nov-23,17.90,17.90,17.90,17.90,17
31-Oct-23,18.29,18.29,18.27,18.27,548
30-Oct-23,18.11,18.20,17.94,18.20,45553
26-Oct-23,17.74,17.74,17.63,17.63,19420
25-Oct-23,18.66,18.66,18.20,18.20,148840
24-Oct-23,18.98,18.98,18.69,18.91,100253
23-Oct-23,18.40,18.40,18.37,18.37,587
20-Oct-23,18.61,18.61,18.60,18.60,46500
19-Oct-23,19.45,19.45,19.33,19.33,98620
18-Oct-23,20.01,20.01,19.89,19.89,1279
17-Oct-23,20.42,20.42,20.02,20.02,41701
16-Oct-23,20.61,20.61,20.40,20.40,10278
13-Oct-23,20.31,20.31,20.05,20.05,4485
11-Oct-23,20.60,20.74,20.56,20.57,185
10-Oct-23,20.92,21.04,20.66,20.66,992
09-Oct-23,20.95,20.95,20.73,20.73,1817
06-Oct-23,19.95,20.56,19.95,20.55,35786
05-Oct-23,19.77,19.77,19.64,19.64,59
04-Oct-23,19.40,19.58,19.40,19.58,2056
03-Oct-23,19.11,19.19,19.11,19.19,2962
02-Oct-23,19.20,19.20,19.13,19.13,1052
29-Sep-23,19.14,19.34,19.14,19.14,7519
28-Sep-23,18.77,18.77,18.77,18.77,37
26-Sep-23,18.58,18.58,18.41,18.41,74
25-Sep-23,18.59,18.59,18.59,18.59,18
22-Sep-23,18.53,18.66,18.53,18.66,317
21-Sep-23,19.08,19.08,18.45,18.53,170809
20-Sep-23,19.20,19.47,19.20,19.47,845
19-Sep-23,19.18,19.51,19.13,19.51,3484
15-Sep-23,19.70,19.70,19.60,19.64,3869
14-Sep-23,20.37,20.37,19.80,19.80,2414
13-Sep-23,20.57,20.57,20.17,20.37,16655
12-Sep-23,20.94,21.10,20.78,20.78,33104
11-Sep-23,20.57,21.19,20.57,20.99,19160
08-Sep-23,19.91,20.77,19.91,20.58,66998
06-Sep-23,19.69,19.69,19.53,19.53,117
05-Sep-23,19.62,19.86,19.62,19.84,8954
04-Sep-23,19.58,19.61,19.05,19.60,1267
*exoneração de responsabilidade e termos de uso