papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-7,20%-1,3317,1317,6816,5117,80161K12
19/05/20229,69%1,6318,4617,8017,8018,463K2
18/05/2022-6,19%-1,1116,8317,8016,8317,801693
17/05/2022-9,03%-1,7817,9418,9117,3118,91611K16
16/05/20220,51%0,1019,7219,7219,7219,722K1
13/05/202218,05%3,0019,6220,1019,4820,102K18
12/05/2022-3,43%-0,5916,6216,6216,6216,621K1
11/05/2022-6,31%-1,1617,2118,0517,2118,0555K4
10/05/2022-2,13%-0,4018,3717,8117,8118,402M181
09/05/2022-4,82%-0,9518,7718,7318,7318,771K2
06/05/2022-4,87%-1,0119,7220,7019,7220,7129K8
05/05/2022-9,67%-2,2220,7321,1420,7121,1410M153
04/05/20224,65%1,0222,9521,2821,2822,9556K3
03/05/20221,76%0,3821,9321,9321,9321,93121K1
02/05/20220,19%0,0421,5521,8021,4921,8049K20
29/04/2022-4,82%-1,0921,5121,5121,5121,514M1
28/04/20222,73%0,6022,6022,6022,6022,60901
27/04/2022-3,93%-0,9022,0023,2422,0023,245K3
26/04/20220,66%0,1522,9022,9022,9022,90221
25/04/20228,59%1,8022,7521,5221,5223,056K6
22/04/2022-3,28%-0,7120,9521,2820,7321,285K5
20/04/2022-3,73%-0,8421,6621,8821,6621,883K3
19/04/20220,54%0,1222,5022,3822,3822,505K2
18/04/2022-5,29%-1,2522,3823,4022,3823,402K7
14/04/2022-5,97%-1,5023,6325,3223,5325,3249K6
13/04/20221,74%0,4325,1325,1325,1325,131251
12/04/2022-1,32%-0,3324,7025,4224,7025,421K2
11/04/2022-0,56%-0,1425,0325,0025,0025,263K3
08/04/2022-0,63%-0,1625,1725,3325,1725,332522
07/04/20222,55%0,6325,3325,4524,4525,6015K6
06/04/2022-10,89%-3,0224,7025,8024,4625,8019K9
05/04/2022-0,07%-0,0227,7227,7227,7227,72271
04/04/20220,43%0,1227,7427,7027,7027,7431K3
01/04/2022-0,11%-0,0327,6227,6527,6128,2428K7
31/03/20223,09%0,8327,6527,6527,6527,655K2
24/03/2022-0,41%-0,1126,8225,8925,7926,8213K4
23/03/2022-2,85%-0,7926,9326,9326,9326,9339K1
22/03/20223,12%0,8427,7226,4026,4027,723K3
21/03/2022-3,38%-0,9426,8826,8826,8826,882681
18/03/20225,98%1,5727,8227,1527,1528,1513K31
17/03/202214,33%3,2926,2525,3625,3626,2515K3
16/03/20226,89%1,4822,9622,9622,9622,962523
15/03/2022-2,32%-0,5121,4821,9921,4221,992K7
14/03/2022-5,13%-1,1921,9922,3021,9923,0020K6
11/03/2022-10,74%-2,7923,1825,2323,1825,23138K5
09/03/20225,78%1,4225,9725,0025,0025,9716K6
08/03/2022-3,16%-0,8024,5524,7324,4024,742K4
07/03/2022-9,14%-2,5525,3527,8925,3527,89179K4
04/03/20222,12%0,5827,9027,3227,3227,906343
03/03/2022-18,71%-6,2927,3233,6026,9433,6054K20
02/03/2022-2,66%-0,9233,6134,0033,6134,0016K2
25/02/20226,21%2,0234,5334,8034,5334,8018K2
24/02/20222,20%0,7032,5130,1230,1232,9127K3
23/02/2022-10,55%-3,7531,8133,6331,8133,63652
18/02/2022-4,18%-1,5535,5635,5635,5635,567111
17/02/2022-3,11%-1,1937,1137,1137,1137,113711
11/02/2022-7,76%-3,2238,3041,6838,3041,6884K6
10/02/20224,22%1,6841,5241,5241,5241,528301
09/02/20222,92%1,1339,8440,5639,6840,5619K5
07/02/20224,48%1,6638,7138,3738,3340,1012K13
04/02/20228,21%2,8137,0535,8535,8537,527K22
03/02/2022-2,84%-1,0034,2434,7234,2334,72144K5
02/02/2022-5,57%-2,0835,2435,5935,2435,591K2
01/02/202211,10%3,7337,3237,0036,3937,32119K12
28/01/20221,91%0,6333,5933,2333,2333,5918K2
27/01/2022-4,88%-1,6932,9634,4532,7434,4518K231
26/01/2022-6,33%-2,3434,6537,1434,6537,144K6
25/01/20220,00%0,0036,9935,8435,5036,996K5
24/01/2022-1,67%-0,6336,9935,4634,9037,0232K7
21/01/2022-3,86%-1,5137,6237,5237,5238,162K3
20/01/2022-2,03%-0,8139,1339,1239,1239,852K4
19/01/2022-1,84%-0,7539,9439,9439,9439,941K1
18/01/20220,37%0,1540,6941,0240,6941,022452
17/01/20221,55%0,6240,5440,5440,5440,545671
14/01/2022-5,43%-2,2939,9240,4839,9240,489K2
11/01/20224,27%1,7342,2141,8541,8542,215453
10/01/2022-3,78%-1,5940,4839,7639,7540,4813K5
07/01/20220,00%0,0042,0742,0742,0742,071K1
06/01/20220,10%0,0442,0742,0742,0742,07421
05/01/2022-5,02%-2,2242,0343,6542,0343,651273
04/01/2022-4,10%-1,8944,2546,9842,9346,9819K9
03/01/2022-4,87%-2,3646,1448,2146,1448,212K4
30/12/20210,00%0,0048,5048,4548,4548,5018K2
29/12/2021-0,70%-0,3448,5048,5048,5048,505K1
28/12/2021-2,59%-1,3048,8449,0048,8449,007K2
27/12/2021-0,26%-0,1350,1450,2749,8050,668K6
23/12/20216,71%3,1650,2749,8549,8550,274K2
20/12/2021-1,57%-0,7547,1146,7646,7647,114K3
17/12/20215,07%2,3147,8645,4545,3947,8637K5
16/12/2021-8,55%-4,2645,5545,3645,3645,5557K3
15/12/20211,88%0,9249,8149,6749,6749,819932
14/12/2021-2,40%-1,2048,8948,8948,8948,895K1
13/12/2021-4,32%-2,2650,0951,3950,0951,3929K5
10/12/20211,85%0,9552,3551,4151,2052,3540K6
09/12/20210,00%0,0051,4050,5750,5751,4046K4
08/12/20213,17%1,5851,4050,7750,4651,9197K9
07/12/20212,91%1,4149,8249,8849,8249,8811K2
06/12/20210,44%0,2148,4148,2547,9048,4141K4
03/12/2021-3,41%-1,7048,2049,9148,2049,911K4
02/12/202110,72%4,8349,9050,3648,0050,3646K11
01/12/2021-6,92%-3,3545,0747,1943,4147,1963K9
30/11/2021-5,06%-2,5848,4248,4248,4248,42481
29/11/2021-0,06%-0,0351,0052,0050,1452,00908K15
26/11/20212,37%1,1851,0350,4550,4051,036K5
24/11/20213,42%1,6549,8547,7247,7249,90354K14
23/11/2021-6,13%-3,1548,2049,2748,1549,8096K13
22/11/2021-6,64%-3,6551,3554,0049,0954,00963K34
19/11/2021-1,70%-0,9555,0055,0054,2055,85101K9
18/11/20211,73%0,9555,9555,9355,5056,1763K8
17/11/2021-1,49%-0,8355,0055,4054,4455,5980K15
16/11/20214,96%2,6455,8353,8053,8055,96295K11
12/11/20215,39%2,7253,1951,0051,0053,19116K5
11/11/2021-4,77%-2,5350,4750,0550,0550,60324K10
10/11/20211,42%0,7453,0053,0053,0053,0016K1
09/11/20211,57%0,8152,2650,8450,3052,2637K4
08/11/20211,38%0,7051,4550,7550,7551,548683
05/11/20211,12%0,5650,7550,5150,5150,7561K6
04/11/20211,39%0,6950,1950,1950,1950,191001
03/11/2021-3,07%-1,5749,5049,7849,5049,789K3
01/11/20211,73%0,8751,0750,3850,0051,0716K4
29/10/20211,95%0,9650,2048,4148,4150,2049K4
28/10/20212,35%1,1349,2449,3048,7849,3050K4
27/10/20210,17%0,0848,1148,1148,1148,11962
26/10/2021-0,02%-0,0148,0348,0348,0348,03481
25/10/20210,00%0,0048,0448,0548,0448,054K2
22/10/20210,00%0,0048,0448,0448,0448,042K1
21/10/2021-0,41%-0,2048,0448,3048,0448,406K3
19/10/20213,14%1,4748,2447,5047,5048,2410K2
18/10/20212,21%1,0146,7746,7746,7746,7718K1
15/10/2021-1,42%-0,6645,7645,7545,7545,7623K2
14/10/20213,16%1,4246,4246,6446,0546,6413K5
13/10/20213,09%1,3545,0044,0644,0645,3813K4
11/10/20210,39%0,1743,6543,6543,6543,653K1
07/10/2021--43,4843,4843,4843,486K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito