ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,66%0,1319,8519,8619,6419,8812K14
26/03/20240,20%0,0419,7219,8219,7020,0519K11
25/03/2024-1,25%-0,2519,6819,7619,6219,763K7
22/03/2024-0,35%-0,0719,9319,7319,6719,9621K14
21/03/2024-1,57%-0,3220,0020,7620,0020,8818K14
20/03/20243,62%0,7120,3220,1420,1220,4078K20
19/03/2024-0,71%-0,1419,6119,3619,1819,7629K15
18/03/2024-0,05%-0,0119,7519,8719,5719,8746K14
15/03/20240,15%0,0319,7619,8619,7319,8640K7
14/03/2024-2,04%-0,4119,7320,3619,7320,3610K18
13/03/20240,55%0,1120,1420,2020,1420,6633K18
12/03/2024-0,74%-0,1520,0320,2519,9320,3345K12
11/03/2024-0,49%-0,1020,1820,2219,9720,2423K19
08/03/2024-2,55%-0,5320,2820,8920,2121,12218K25
07/03/20241,02%0,2120,8120,8020,2020,8181K31
06/03/2024-0,91%-0,1920,6020,7920,2020,7995K23
05/03/2024-5,76%-1,2720,7922,1120,7522,11117K30
04/03/2024-5,20%-1,2122,0623,2521,8623,25159K36
01/03/2024-1,15%-0,2723,2723,5923,2623,7644K18
29/02/2024-17,95%-5,1523,5423,0022,1223,57559K73
28/02/2024-1,07%-0,3128,6928,6928,5628,91115K9
27/02/20241,29%0,3729,0028,9028,8629,062K6
26/02/20240,10%0,0328,6328,4528,3928,632K4
23/02/20241,78%0,5028,6029,1928,6029,19226K8
22/02/20246,40%1,6928,1027,8127,6628,10182K7
21/02/2024-1,75%-0,4726,4126,3526,3426,5225K7
20/02/2024-6,80%-1,9626,8828,2026,6128,2060K13
19/02/20240,52%0,1528,8428,8528,8428,852013
16/02/2024-0,45%-0,1328,6928,8028,6928,8011K4
15/02/2024-1,47%-0,4328,8229,7828,6829,7849K22
14/02/20241,46%0,4229,2528,5928,5929,257K7
09/02/20242,85%0,8028,8328,5628,5628,9847K8
08/02/20245,06%1,3528,0327,5827,3628,122M32
07/02/20241,64%0,4326,6826,6626,6626,82107K6
06/02/2024-2,38%-0,6426,2526,4626,2526,467K3
05/02/2024-0,70%-0,1926,8927,0826,5027,532M18
02/02/202411,95%2,8927,0825,6925,6927,0986K10
01/02/2024-3,32%-0,8324,1924,3624,1924,3637K3
31/01/2024-1,42%-0,3625,0225,0725,0025,074K4
30/01/2024-2,05%-0,5325,3825,7025,3825,7010K4
29/01/20243,23%0,8125,9125,0024,6625,987K6
26/01/2024-0,71%-0,1825,1024,9024,9025,108713
25/01/2024-0,16%-0,0425,2825,5325,2825,5313K4
24/01/20240,36%0,0925,3225,8325,2425,92292K23
23/01/20244,82%1,1625,2325,1025,1025,4011K5
22/01/20241,86%0,4424,0724,0724,0724,071K1
19/01/20242,96%0,6823,6323,1323,1323,636K3
18/01/2024-0,95%-0,2222,9523,4522,9523,453K2
17/01/2024-0,22%-0,0523,1722,8422,6823,173K4
16/01/20240,87%0,2023,2223,2223,2223,221161
15/01/2024-0,82%-0,1923,0223,0723,0223,52693
12/01/2024-3,33%-0,8023,2123,3523,2123,3570K2
11/01/2024-1,84%-0,4524,0124,0023,9824,1413K6
10/01/20242,21%0,5324,4624,1424,1424,4625K6
09/01/2024-0,08%-0,0223,9325,0023,9325,003K3
08/01/20243,46%0,8023,9523,5523,5523,955K6
05/01/20242,25%0,5123,1523,1423,1423,153K3
04/01/2024-0,04%-0,0122,6422,6522,3422,652K5
03/01/2024-2,50%-0,5822,6522,9722,6522,97134K8
02/01/2024-4,80%-1,1723,2323,8823,2323,882K5
28/12/20232,09%0,5024,4024,0624,0624,4526K7
27/12/20230,38%0,0923,9023,8123,8123,902K2
26/12/20230,08%0,0223,8123,5523,5523,81942
22/12/20230,00%0,0023,7924,0323,7924,035042
21/12/2023-0,67%-0,1623,7923,9723,6523,972M87
20/12/2023-1,60%-0,3923,9524,1923,9524,193K4
19/12/2023-0,69%-0,1724,3424,4024,3424,4019K2
18/12/20230,16%0,0424,5124,4624,3324,51200K7
15/12/2023-1,13%-0,2824,4724,7624,4724,7625K3
14/12/20232,48%0,6024,7524,1424,1424,8518K4
13/12/20230,50%0,1224,1524,0324,0324,1518K2
12/12/2023-0,41%-0,1024,0323,7823,7824,0448K7
11/12/20232,42%0,5724,1323,5423,4724,13165K6
08/12/20233,88%0,8823,5623,0123,0123,61191K9
07/12/2023-0,35%-0,0822,6822,6622,6622,6827K2
06/12/2023-2,15%-0,5022,7623,2622,7623,3446K4
05/12/2023-0,77%-0,1823,2623,2623,2623,2647K1
04/12/20234,27%0,9623,4423,5323,4423,535862
01/12/2023-1,75%-0,4022,4822,7522,2423,102M70
30/11/20236,07%1,3122,8823,0022,5823,2659K7
29/11/20233,60%0,7521,5721,5221,5021,5717K5
28/11/2023-1,00%-0,2120,8220,8020,8020,877K3
27/11/20230,77%0,1621,0321,0021,0021,032312
24/11/20231,26%0,2620,8720,8120,7920,8710K3
22/11/20231,48%0,3020,6120,5720,5720,7812K11
21/11/20232,11%0,4220,3120,2420,2420,312K2
20/11/20230,30%0,0619,8919,8919,8919,89191
17/11/20230,97%0,1919,8319,8319,8319,83191
16/11/2023-2,09%-0,4219,6419,5319,5319,6429K5
14/11/20231,78%0,3520,0619,5419,5420,0652K4
10/11/20230,82%0,1619,7119,4019,4019,714K6
09/11/20231,30%0,2519,5519,5919,5519,596462
08/11/20230,00%0,0019,3019,3019,3019,30571
07/11/202310,92%1,9019,3019,4819,2819,7157K10
06/11/2023-2,90%-0,5217,4017,6317,4017,632K3
03/11/20230,11%0,0217,9217,5617,5617,9741K6
01/11/2023-2,03%-0,3717,9017,9017,9017,90171
31/10/20230,38%0,0718,2718,2918,2718,295482
30/10/20233,23%0,5718,2018,1117,9418,2046K4
26/10/2023-3,13%-0,5717,6317,7417,6317,7419K3
25/10/2023-3,75%-0,7118,2018,6618,2018,66149K5
24/10/20232,94%0,5418,9118,9818,6918,98100K6
23/10/2023-1,24%-0,2318,3718,4018,3718,405872
20/10/2023-3,78%-0,7318,6018,6118,6018,6146K2
19/10/2023-2,82%-0,5619,3319,4519,3319,4599K3
18/10/2023-0,65%-0,1319,8920,0119,8920,011K3
17/10/2023-1,86%-0,3820,0220,4220,0220,4242K3
16/10/20231,75%0,3520,4020,6120,4020,6110K3
13/10/2023-2,53%-0,5220,0520,3120,0520,314K4
11/10/2023-0,44%-0,0920,5720,6020,5620,741855
10/10/2023-0,34%-0,0720,6620,9220,6621,049924
09/10/20230,88%0,1820,7320,9520,7320,952K3
06/10/20234,63%0,9120,5519,9519,9520,5636K7
05/10/20230,31%0,0619,6419,7719,6419,77592
04/10/20232,03%0,3919,5819,4019,4019,582K4
03/10/20230,31%0,0619,1919,1119,1119,193K2
02/10/2023-0,05%-0,0119,1319,2019,1319,201K2
29/09/20231,97%0,3719,1419,1419,1419,348K4
28/09/20231,96%0,3618,7718,7718,7718,77371
26/09/2023-0,97%-0,1818,4118,5818,4118,58742
25/09/2023-0,38%-0,0718,5918,5918,5918,59181
22/09/20230,70%0,1318,6618,5318,5318,663172
21/09/2023-4,83%-0,9418,5319,0818,4519,08171K11
20/09/2023-0,21%-0,0419,4719,2019,2019,478452
19/09/2023-0,66%-0,1319,5119,1819,1319,513K4
15/09/2023-0,81%-0,1619,6419,7019,6019,704K4
14/09/2023-2,80%-0,5719,8020,3719,8020,372K9
13/09/2023-1,97%-0,4120,3720,5720,1720,5717K11
12/09/2023-1,00%-0,2120,7820,9420,7821,1033K10
11/09/20231,99%0,4120,9920,5720,5721,1919K7
08/09/20235,38%1,0520,5819,9119,9120,7767K14
06/09/2023-1,56%-0,3119,5319,6919,5319,691172
05/09/20231,22%0,2419,8419,6219,6219,869K4
04/09/2023--19,6019,5819,0519,611K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito