ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,52%-0,0917,0617,1517,0617,154K5
20/06/2024-2,83%-0,5017,1517,2917,1517,291K3
19/06/20241,91%0,3317,6517,6517,6517,65352
18/06/2024-2,42%-0,4317,3217,3217,3217,322K1
17/06/20243,08%0,5317,7517,1517,1517,7534K6
14/06/20241,41%0,2417,2216,9816,9517,229324
13/06/2024-4,18%-0,7416,9817,5116,9817,5113K11
12/06/20242,84%0,4917,7217,7117,6717,7737K8
11/06/20241,35%0,2317,2317,2017,2017,233K2
10/06/2024-2,58%-0,4517,0017,1717,0017,1735K23
07/06/2024-0,57%-0,1017,4517,5517,3217,5539K6
06/06/2024-0,11%-0,0217,5517,7217,5017,796K6
05/06/2024-3,14%-0,5717,5718,2417,1618,24245K35
04/06/20241,06%0,1918,1418,1017,9518,2284K12
03/06/20241,30%0,2317,9518,0017,8818,1064K15
31/05/2024-8,42%-1,6317,7218,6517,6118,6590K37
29/05/2024-0,67%-0,1319,3519,4819,2119,4860K161
28/05/2024-2,65%-0,5319,4819,8619,4519,8643K13
27/05/2024-1,62%-0,3320,0120,4020,0120,402202
24/05/20242,06%0,4120,3420,2320,2020,3729K6
23/05/2024-5,28%-1,1119,9321,8819,7021,88240K27
22/05/20241,54%0,3221,0420,9420,9421,1129K6
21/05/2024-1,52%-0,3220,7220,7220,7220,7210K2
20/05/20240,96%0,2021,0420,8820,8621,08128K9
17/05/2024-1,79%-0,3820,8420,8420,8420,84201
16/05/20240,62%0,1321,2221,0021,0021,224K2
15/05/20242,68%0,5521,0920,8320,8321,098K3
14/05/2024-0,19%-0,0420,5420,7620,5420,762262
13/05/20242,13%0,4320,5820,3120,3120,8159K132
10/05/20240,15%0,0320,1520,0920,0920,1544K3
09/05/2024-0,30%-0,0620,1220,2220,1220,224K5
07/05/2024-2,56%-0,5320,1820,4020,1220,402K7
06/05/20242,07%0,4220,7120,4020,3820,7132K14
03/05/20240,15%0,0320,2920,0820,0820,291003
02/05/2024-0,10%-0,0220,2620,5319,8020,5429K16
30/04/20240,80%0,1620,2820,3620,1820,36124K10
29/04/2024-0,49%-0,1020,1220,2220,1220,34161K17
26/04/20241,10%0,2220,2220,4320,0020,4886K24
25/04/20240,60%0,1220,0019,5619,5420,0011K5
24/04/20242,63%0,5119,8819,7019,7019,8885K8
23/04/20241,10%0,2119,3719,3319,1619,375K3
22/04/2024-1,64%-0,3219,1619,1219,1219,1659K6
19/04/2024-0,71%-0,1419,4819,5619,4819,5649K2
18/04/20240,36%0,0719,6219,4919,4519,629K3
17/04/2024-0,96%-0,1919,5519,6819,5519,729K6
16/04/20240,30%0,0619,7419,7819,6919,8212K4
15/04/2024-2,62%-0,5319,6820,0019,6820,0012K14
12/04/20240,05%0,0120,2119,8019,8020,4843K14
11/04/20244,55%0,8820,2019,7119,7020,2255K19
10/04/20240,10%0,0219,3219,2019,2019,332K3
09/04/2024-1,18%-0,2319,3019,4319,3019,641K3
08/04/2024-0,56%-0,1119,5319,6019,2019,6022K14
05/04/20242,56%0,4919,6419,1519,1519,6828K14
04/04/2024-0,78%-0,1519,1519,5719,1519,6365K15
03/04/2024-2,03%-0,4019,3019,6819,3019,6830K16
02/04/2024-3,24%-0,6619,7020,0019,6320,0045K13
01/04/2024-0,10%-0,0220,3620,5620,2920,5617K13
28/03/20242,67%0,5320,3820,4920,3020,6229K16
27/03/20240,66%0,1319,8519,8619,6419,8812K14
26/03/20240,20%0,0419,7219,8219,7020,0519K11
25/03/2024-1,25%-0,2519,6819,7619,6219,763K7
22/03/2024-0,35%-0,0719,9319,7319,6719,9621K14
21/03/2024-1,57%-0,3220,0020,7620,0020,8818K14
20/03/20243,62%0,7120,3220,1420,1220,4078K20
19/03/2024-0,71%-0,1419,6119,3619,1819,7629K15
18/03/2024-0,05%-0,0119,7519,8719,5719,8746K14
15/03/20240,15%0,0319,7619,8619,7319,8640K7
14/03/2024-2,04%-0,4119,7320,3619,7320,3610K18
13/03/20240,55%0,1120,1420,2020,1420,6633K18
12/03/2024-0,74%-0,1520,0320,2519,9320,3345K12
11/03/2024-0,49%-0,1020,1820,2219,9720,2423K19
08/03/2024-2,55%-0,5320,2820,8920,2121,12218K25
07/03/20241,02%0,2120,8120,8020,2020,8181K31
06/03/2024-0,91%-0,1920,6020,7920,2020,7995K23
05/03/2024-5,76%-1,2720,7922,1120,7522,11117K30
04/03/2024-5,20%-1,2122,0623,2521,8623,25159K36
01/03/2024-1,15%-0,2723,2723,5923,2623,7644K18
29/02/2024-17,95%-5,1523,5423,0022,1223,57559K73
28/02/2024-1,07%-0,3128,6928,6928,5628,91115K9
27/02/20241,29%0,3729,0028,9028,8629,062K6
26/02/20240,10%0,0328,6328,4528,3928,632K4
23/02/20241,78%0,5028,6029,1928,6029,19226K8
22/02/20246,40%1,6928,1027,8127,6628,10182K7
21/02/2024-1,75%-0,4726,4126,3526,3426,5225K7
20/02/2024-6,80%-1,9626,8828,2026,6128,2060K13
19/02/20240,52%0,1528,8428,8528,8428,852013
16/02/2024-0,45%-0,1328,6928,8028,6928,8011K4
15/02/2024-1,47%-0,4328,8229,7828,6829,7849K22
14/02/20241,46%0,4229,2528,5928,5929,257K7
09/02/20242,85%0,8028,8328,5628,5628,9847K8
08/02/20245,06%1,3528,0327,5827,3628,122M32
07/02/20241,64%0,4326,6826,6626,6626,82107K6
06/02/2024-2,38%-0,6426,2526,4626,2526,467K3
05/02/2024-0,70%-0,1926,8927,0826,5027,532M18
02/02/202411,95%2,8927,0825,6925,6927,0986K10
01/02/2024-3,32%-0,8324,1924,3624,1924,3637K3
31/01/2024-1,42%-0,3625,0225,0725,0025,074K4
30/01/2024-2,05%-0,5325,3825,7025,3825,7010K4
29/01/20243,23%0,8125,9125,0024,6625,987K6
26/01/2024-0,71%-0,1825,1024,9024,9025,108713
25/01/2024-0,16%-0,0425,2825,5325,2825,5313K4
24/01/20240,36%0,0925,3225,8325,2425,92292K23
23/01/20244,82%1,1625,2325,1025,1025,4011K5
22/01/20241,86%0,4424,0724,0724,0724,071K1
19/01/20242,96%0,6823,6323,1323,1323,636K3
18/01/2024-0,95%-0,2222,9523,4522,9523,453K2
17/01/2024-0,22%-0,0523,1722,8422,6823,173K4
16/01/20240,87%0,2023,2223,2223,2223,221161
15/01/2024-0,82%-0,1923,0223,0723,0223,52693
12/01/2024-3,33%-0,8023,2123,3523,2123,3570K2
11/01/2024-1,84%-0,4524,0124,0023,9824,1413K6
10/01/20242,21%0,5324,4624,1424,1424,4625K6
09/01/2024-0,08%-0,0223,9325,0023,9325,003K3
08/01/20243,46%0,8023,9523,5523,5523,955K6
05/01/20242,25%0,5123,1523,1423,1423,153K3
04/01/2024-0,04%-0,0122,6422,6522,3422,652K5
03/01/2024-2,50%-0,5822,6522,9722,6522,97134K8
02/01/2024-4,80%-1,1723,2323,8823,2323,882K5
28/12/20232,09%0,5024,4024,0624,0624,4526K7
27/12/20230,38%0,0923,9023,8123,8123,902K2
26/12/20230,08%0,0223,8123,5523,5523,81942
22/12/20230,00%0,0023,7924,0323,7924,035042
21/12/2023-0,67%-0,1623,7923,9723,6523,972M87
20/12/2023-1,60%-0,3923,9524,1923,9524,193K4
19/12/2023-0,69%-0,1724,3424,4024,3424,4019K2
18/12/20230,16%0,0424,5124,4624,3324,51200K7
15/12/2023-1,13%-0,2824,4724,7624,4724,7625K3
14/12/20232,48%0,6024,7524,1424,1424,8518K4
13/12/20230,50%0,1224,1524,0324,0324,1518K2
12/12/2023-0,41%-0,1024,0323,7823,7824,0448K7
11/12/20232,42%0,5724,1323,5423,4724,13165K6
08/12/20233,88%0,8823,5623,0123,0123,61191K9
07/12/2023-0,35%-0,0822,6822,6622,6622,6827K2
06/12/2023--22,7623,2622,7623,3446K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito