Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,31% | -0,02 | 6,38 | 6,41 | 6,28 | 6,52 | 514K | 353 |
19/05/2022 | 0,63% | 0,04 | 6,40 | 6,41 | 6,24 | 6,55 | 900K | 389 |
18/05/2022 | -5,78% | -0,39 | 6,36 | 6,63 | 6,36 | 6,65 | 892K | 534 |
17/05/2022 | 4,17% | 0,27 | 6,75 | 6,50 | 6,44 | 6,82 | 3M | 1.669 |
16/05/2022 | 3,02% | 0,19 | 6,48 | 6,26 | 6,25 | 6,52 | 479K | 308 |
13/05/2022 | 1,45% | 0,09 | 6,29 | 6,29 | 6,22 | 6,36 | 1M | 998 |
12/05/2022 | 0,00% | 0,00 | 6,20 | 6,19 | 6,08 | 6,38 | 1M | 1.063 |
11/05/2022 | 0,00% | 0,00 | 6,20 | 6,23 | 6,02 | 6,25 | 1M | 872 |
10/05/2022 | 3,33% | 0,20 | 6,20 | 6,03 | 5,79 | 6,23 | 1M | 969 |
09/05/2022 | 1,52% | 0,09 | 6,00 | 5,84 | 5,64 | 6,02 | 2M | 1.220 |
06/05/2022 | -2,48% | -0,15 | 5,91 | 6,06 | 5,76 | 6,06 | 1M | 404 |
|
05/05/2022 | 0,83% | 0,05 | 6,06 | 6,01 | 5,82 | 6,07 | 3M | 1.347 |
04/05/2022 | 3,62% | 0,21 | 6,01 | 5,73 | 5,52 | 6,01 | 1M | 1.261 |
03/05/2022 | -1,69% | -0,10 | 5,80 | 5,91 | 5,74 | 6,00 | 1M | 904 |
02/05/2022 | -3,91% | -0,24 | 5,90 | 6,07 | 5,76 | 6,11 | 1M | 920 |
29/04/2022 | -3,15% | -0,20 | 6,14 | 6,35 | 6,03 | 6,49 | 495K | 447 |
28/04/2022 | 3,26% | 0,20 | 6,34 | 6,14 | 6,02 | 6,35 | 951K | 733 |
27/04/2022 | -1,29% | -0,08 | 6,14 | 6,28 | 6,03 | 6,33 | 1M | 674 |
26/04/2022 | -2,96% | -0,19 | 6,22 | 6,31 | 6,07 | 6,37 | 758K | 689 |
25/04/2022 | 2,56% | 0,16 | 6,41 | 6,20 | 5,97 | 6,41 | 1M | 630 |
22/04/2022 | -6,44% | -0,43 | 6,25 | 6,61 | 6,18 | 6,61 | 4M | 2.172 |
20/04/2022 | -2,91% | -0,20 | 6,68 | 6,93 | 6,60 | 6,93 | 1M | 923 |
19/04/2022 | -0,29% | -0,02 | 6,88 | 6,85 | 6,76 | 6,98 | 481K | 291 |
18/04/2022 | 0,15% | 0,01 | 6,90 | 6,82 | 6,75 | 7,08 | 2M | 1.458 |
14/04/2022 | 1,47% | 0,10 | 6,89 | 6,77 | 6,65 | 6,89 | 863K | 797 |
13/04/2022 | -1,59% | -0,11 | 6,79 | 6,88 | 6,78 | 6,98 | 1M | 1.040 |
12/04/2022 | -2,13% | -0,15 | 6,90 | 7,10 | 6,83 | 7,17 | 807K | 756 |
11/04/2022 | -0,70% | -0,05 | 7,05 | 7,06 | 6,70 | 7,06 | 2M | 1.386 |
08/04/2022 | -3,53% | -0,26 | 7,10 | 7,35 | 6,95 | 7,49 | 2M | 1.796 |
07/04/2022 | 5,14% | 0,36 | 7,36 | 7,03 | 6,91 | 7,36 | 2M | 1.332 |
06/04/2022 | 5,90% | 0,39 | 7,00 | 6,91 | 6,66 | 7,24 | 6M | 2.271 |
05/04/2022 | -2,07% | -0,14 | 6,61 | 6,75 | 6,61 | 6,93 | 1M | 1.228 |
04/04/2022 | -0,74% | -0,05 | 6,75 | 6,83 | 6,72 | 6,83 | 1M | 899 |
01/04/2022 | 1,95% | 0,13 | 6,80 | 6,65 | 6,57 | 6,86 | 1M | 1.192 |
31/03/2022 | 0,45% | 0,03 | 6,67 | 6,65 | 6,50 | 6,72 | 1M | 1.086 |
30/03/2022 | -2,35% | -0,16 | 6,64 | 6,82 | 6,64 | 6,92 | 502K | 291 |
29/03/2022 | 0,74% | 0,05 | 6,80 | 6,84 | 6,75 | 6,94 | 2M | 999 |
28/03/2022 | 0,00% | 0,00 | 6,75 | 6,75 | 6,55 | 6,98 | 1M | 673 |
25/03/2022 | 2,43% | 0,16 | 6,75 | 6,60 | 6,60 | 6,94 | 3M | 1.180 |
24/03/2022 | 4,11% | 0,26 | 6,59 | 6,31 | 6,29 | 6,60 | 3M | 732 |
23/03/2022 | 3,43% | 0,21 | 6,33 | 6,24 | 6,12 | 6,41 | 1M | 1.183 |
22/03/2022 | -1,29% | -0,08 | 6,12 | 6,21 | 6,12 | 6,34 | 1M | 1.128 |
21/03/2022 | 0,65% | 0,04 | 6,20 | 6,18 | 5,98 | 6,26 | 1M | 1.182 |
18/03/2022 | 2,84% | 0,17 | 6,16 | 5,95 | 5,94 | 6,34 | 2M | 1.607 |
17/03/2022 | 5,09% | 0,29 | 5,99 | 5,64 | 5,55 | 5,99 | 1M | 1.203 |
16/03/2022 | 2,89% | 0,16 | 5,70 | 5,60 | 5,48 | 5,74 | 1M | 1.090 |
15/03/2022 | -0,18% | -0,01 | 5,54 | 5,49 | 5,24 | 5,66 | 1M | 1.196 |
14/03/2022 | -6,25% | -0,37 | 5,55 | 5,99 | 5,43 | 6,00 | 2M | 1.298 |
11/03/2022 | -6,62% | -0,42 | 5,92 | 6,35 | 5,90 | 6,50 | 2M | 865 |
10/03/2022 | 3,93% | 0,24 | 6,34 | 6,00 | 5,88 | 6,34 | 2M | 881 |
09/03/2022 | 6,09% | 0,35 | 6,10 | 5,85 | 5,81 | 6,18 | 1M | 1.021 |
08/03/2022 | 0,70% | 0,04 | 5,75 | 5,77 | 5,58 | 5,83 | 1M | 1.055 |
07/03/2022 | -6,55% | -0,40 | 5,71 | 6,06 | 5,71 | 6,12 | 979K | 895 |
04/03/2022 | -3,02% | -0,19 | 6,11 | 6,27 | 5,86 | 6,27 | 982K | 858 |
03/03/2022 | 1,29% | 0,08 | 6,30 | 6,20 | 6,20 | 6,39 | 820K | 609 |
02/03/2022 | 1,14% | 0,07 | 6,22 | 6,08 | 5,98 | 6,25 | 598K | 518 |
25/02/2022 | 1,32% | 0,08 | 6,15 | 5,93 | 5,87 | 6,18 | 1M | 863 |
24/02/2022 | 0,33% | 0,02 | 6,07 | 5,77 | 5,69 | 6,07 | 2M | 947 |
23/02/2022 | -2,10% | -0,13 | 6,05 | 6,15 | 5,99 | 6,34 | 967K | 636 |
22/02/2022 | 8,23% | 0,47 | 6,18 | 5,70 | 5,70 | 6,21 | 2M | 1.011 |
21/02/2022 | -4,83% | -0,29 | 5,71 | 5,97 | 5,58 | 6,05 | 1M | 858 |
18/02/2022 | -1,48% | -0,09 | 6,00 | 6,20 | 5,93 | 6,28 | 2M | 1.017 |
17/02/2022 | -4,99% | -0,32 | 6,09 | 6,47 | 6,09 | 6,47 | 1M | 813 |
16/02/2022 | -0,62% | -0,04 | 6,41 | 6,48 | 6,30 | 6,64 | 2M | 1.314 |
15/02/2022 | 2,54% | 0,16 | 6,45 | 6,27 | 6,27 | 6,48 | 681K | 393 |
14/02/2022 | 0,32% | 0,02 | 6,29 | 6,29 | 6,18 | 6,40 | 981K | 608 |
11/02/2022 | 0,97% | 0,06 | 6,27 | 6,25 | 6,09 | 6,55 | 2M | 1.161 |
10/02/2022 | -1,11% | -0,07 | 6,21 | 6,27 | 6,17 | 6,36 | 1M | 901 |
09/02/2022 | 2,95% | 0,18 | 6,28 | 6,18 | 6,12 | 6,29 | 675K | 638 |
08/02/2022 | -0,65% | -0,04 | 6,10 | 6,14 | 6,06 | 6,33 | 866K | 613 |
07/02/2022 | -2,23% | -0,14 | 6,14 | 6,24 | 6,13 | 6,30 | 999K | 778 |
04/02/2022 | -3,24% | -0,21 | 6,28 | 6,42 | 6,17 | 6,46 | 1M | 804 |
03/02/2022 | 2,37% | 0,15 | 6,49 | 6,30 | 6,19 | 6,49 | 954K | 635 |
02/02/2022 | -2,46% | -0,16 | 6,34 | 6,50 | 6,34 | 6,58 | 763K | 629 |
01/02/2022 | -0,61% | -0,04 | 6,50 | 6,59 | 6,21 | 6,70 | 1M | 568 |
31/01/2022 | 3,65% | 0,23 | 6,54 | 6,47 | 6,24 | 6,57 | 913K | 708 |
28/01/2022 | -0,63% | -0,04 | 6,31 | 6,39 | 6,28 | 6,47 | 1M | 729 |
27/01/2022 | -1,40% | -0,09 | 6,35 | 6,44 | 6,24 | 6,59 | 2M | 1.318 |
26/01/2022 | 4,89% | 0,30 | 6,44 | 6,28 | 6,24 | 6,50 | 2M | 853 |
25/01/2022 | 2,16% | 0,13 | 6,14 | 5,99 | 5,95 | 6,25 | 2M | 654 |
24/01/2022 | -1,48% | -0,09 | 6,01 | 6,16 | 5,89 | 6,16 | 2M | 647 |
21/01/2022 | 1,50% | 0,09 | 6,10 | 6,00 | 5,92 | 6,30 | 2M | 1.292 |
20/01/2022 | 1,86% | 0,11 | 6,01 | 5,87 | 5,87 | 6,45 | 4M | 2.087 |
19/01/2022 | -1,67% | -0,10 | 5,90 | 6,02 | 5,75 | 6,12 | 3M | 1.648 |
18/01/2022 | 1,35% | 0,08 | 6,00 | 5,83 | 5,61 | 6,12 | 2M | 1.381 |
17/01/2022 | 2,07% | 0,12 | 5,92 | 5,70 | 5,55 | 5,92 | 3M | 858 |
14/01/2022 | 4,88% | 0,27 | 5,80 | 5,52 | 5,34 | 5,80 | 3M | 2.021 |
13/01/2022 | 11,94% | 0,59 | 5,53 | 5,27 | 5,15 | 5,69 | 9M | 3.262 |
12/01/2022 | 8,81% | 0,40 | 4,94 | 4,62 | 4,60 | 4,94 | 963K | 935 |
11/01/2022 | -1,30% | -0,06 | 4,54 | 4,66 | 4,51 | 4,77 | 1M | 1.071 |
10/01/2022 | 0,00% | 0,00 | 4,60 | 4,59 | 4,31 | 4,63 | 2M | 3.119 |
07/01/2022 | 3,84% | 0,17 | 4,60 | 4,42 | 4,26 | 4,64 | 2M | 1.490 |
06/01/2022 | -5,74% | -0,27 | 4,43 | 4,79 | 4,28 | 4,82 | 5M | 2.872 |
05/01/2022 | -8,20% | -0,42 | 4,70 | 5,15 | 4,66 | 5,19 | 2M | 2.447 |
04/01/2022 | -5,19% | -0,28 | 5,12 | 5,44 | 5,12 | 5,48 | 2M | 1.587 |
03/01/2022 | -7,53% | -0,44 | 5,40 | 5,87 | 5,40 | 5,97 | 1M | 803 |
30/12/2021 | 2,46% | 0,14 | 5,84 | 5,82 | 5,74 | 6,05 | 1M | 1.221 |
29/12/2021 | -0,52% | -0,03 | 5,70 | 5,72 | 5,67 | 5,90 | 772K | 648 |
28/12/2021 | 0,35% | 0,02 | 5,73 | 5,71 | 5,71 | 5,90 | 414K | 416 |
27/12/2021 | 4,01% | 0,22 | 5,71 | 5,45 | 5,45 | 5,80 | 1M | 710 |
23/12/2021 | -2,83% | -0,16 | 5,49 | 5,65 | 5,41 | 5,69 | 6M | 894 |
22/12/2021 | 3,48% | 0,19 | 5,65 | 5,50 | 5,37 | 5,65 | 797K | 428 |
21/12/2021 | -2,50% | -0,14 | 5,46 | 5,72 | 5,29 | 5,72 | 1M | 948 |
20/12/2021 | -1,93% | -0,11 | 5,60 | 5,67 | 5,47 | 5,71 | 2M | 1.225 |
17/12/2021 | -3,06% | -0,18 | 5,71 | 5,85 | 5,65 | 5,96 | 2M | 1.203 |
16/12/2021 | 2,61% | 0,15 | 5,89 | 5,74 | 5,71 | 6,14 | 3M | 1.508 |
15/12/2021 | -0,17% | -0,01 | 5,74 | 5,69 | 5,50 | 5,78 | 1M | 1.322 |
14/12/2021 | -3,52% | -0,21 | 5,75 | 5,98 | 5,64 | 6,00 | 1M | 1.070 |
13/12/2021 | 1,88% | 0,11 | 5,96 | 5,85 | 5,78 | 6,14 | 1M | 934 |
10/12/2021 | 5,22% | 0,29 | 5,85 | 5,54 | 5,54 | 5,86 | 1M | 1.129 |
09/12/2021 | -2,28% | -0,13 | 5,56 | 5,58 | 5,40 | 5,64 | 780K | 863 |
08/12/2021 | 10,06% | 0,52 | 5,69 | 5,18 | 5,09 | 5,69 | 1M | 1.036 |
07/12/2021 | -0,39% | -0,02 | 5,17 | 5,27 | 5,17 | 5,37 | 706K | 773 |
06/12/2021 | 1,96% | 0,10 | 5,19 | 5,09 | 4,96 | 5,33 | 781K | 941 |
03/12/2021 | 11,38% | 0,52 | 5,09 | 4,60 | 4,60 | 5,10 | 1M | 1.045 |
02/12/2021 | 1,56% | 0,07 | 4,57 | 4,58 | 4,45 | 4,68 | 1M | 1.074 |
01/12/2021 | -4,05% | -0,19 | 4,50 | 4,77 | 4,50 | 4,88 | 978K | 892 |
30/11/2021 | -4,48% | -0,22 | 4,69 | 4,84 | 4,63 | 4,95 | 2M | 1.838 |
29/11/2021 | -2,77% | -0,14 | 4,91 | 5,12 | 4,91 | 5,14 | 697K | 392 |
26/11/2021 | -4,72% | -0,25 | 5,05 | 5,00 | 4,84 | 5,12 | 2M | 1.170 |
25/11/2021 | -0,38% | -0,02 | 5,30 | 5,39 | 5,22 | 5,56 | 1.000K | 660 |
24/11/2021 | 3,70% | 0,19 | 5,32 | 5,11 | 5,00 | 5,35 | 714K | 525 |
23/11/2021 | 1,79% | 0,09 | 5,13 | 5,10 | 4,88 | 5,30 | 2M | 1.022 |
22/11/2021 | -7,35% | -0,40 | 5,04 | 5,30 | 5,01 | 5,41 | 887K | 488 |
19/11/2021 | 7,72% | 0,39 | 5,44 | 5,13 | 5,13 | 5,44 | 718K | 910 |
18/11/2021 | 0,00% | 0,00 | 5,05 | 5,09 | 5,02 | 5,24 | 1M | 745 |
17/11/2021 | -5,61% | -0,30 | 5,05 | 5,39 | 4,94 | 5,39 | 2M | 1.192 |
16/11/2021 | -9,17% | -0,54 | 5,35 | 5,92 | 5,33 | 5,92 | 2M | 1.406 |
12/11/2021 | 1,20% | 0,07 | 5,89 | 5,81 | 5,64 | 5,93 | 1M | 864 |
11/11/2021 | 3,37% | 0,19 | 5,82 | 5,70 | 5,61 | 6,00 | 5M | 4.109 |
10/11/2021 | 1,44% | 0,08 | 5,63 | 5,57 | 5,41 | 5,85 | 3M | 1.531 |
09/11/2021 | 1,46% | 0,08 | 5,55 | 5,48 | 5,43 | 5,66 | 1M | 1.135 |
08/11/2021 | -7,91% | -0,47 | 5,47 | 5,90 | 5,47 | 5,94 | 2M | 1.103 |
05/11/2021 | - | - | 5,94 | 5,59 | 5,52 | 5,96 | 2M | 1.100 |
Date,Open,High,Low,Close,Volume
20-May-22,6.41,6.52,6.28,6.38,514107
19-May-22,6.41,6.55,6.24,6.40,900083
18-May-22,6.63,6.65,6.36,6.36,892392
17-May-22,6.50,6.82,6.44,6.75,3024697
16-May-22,6.26,6.52,6.25,6.48,478928
13-May-22,6.29,6.36,6.22,6.29,1348000
12-May-22,6.19,6.38,6.08,6.20,1354437
11-May-22,6.23,6.25,6.02,6.20,1481408
10-May-22,6.03,6.23,5.79,6.20,1316822
09-May-22,5.84,6.02,5.64,6.00,1606867
06-May-22,6.06,6.06,5.76,5.91,1013104
05-May-22,6.01,6.07,5.82,6.06,2886171
04-May-22,5.73,6.01,5.52,6.01,1040221
03-May-22,5.91,6.00,5.74,5.80,1452701
02-May-22,6.07,6.11,5.76,5.90,1450189
29-Apr-22,6.35,6.49,6.03,6.14,494655
28-Apr-22,6.14,6.35,6.02,6.34,950603
27-Apr-22,6.28,6.33,6.03,6.14,1378317
26-Apr-22,6.31,6.37,6.07,6.22,757892
25-Apr-22,6.20,6.41,5.97,6.41,1406357
22-Apr-22,6.61,6.61,6.18,6.25,4127012
20-Apr-22,6.93,6.93,6.60,6.68,1214620
19-Apr-22,6.85,6.98,6.76,6.88,481307
18-Apr-22,6.82,7.08,6.75,6.90,2298898
14-Apr-22,6.77,6.89,6.65,6.89,862871
13-Apr-22,6.88,6.98,6.78,6.79,1143886
12-Apr-22,7.10,7.17,6.83,6.90,806791
11-Apr-22,7.06,7.06,6.70,7.05,2154295
08-Apr-22,7.35,7.49,6.95,7.10,2258139
07-Apr-22,7.03,7.36,6.91,7.36,2347060
06-Apr-22,6.91,7.24,6.66,7.00,5639444
05-Apr-22,6.75,6.93,6.61,6.61,1179073
04-Apr-22,6.83,6.83,6.72,6.75,1016518
01-Apr-22,6.65,6.86,6.57,6.80,1497577
31-Mar-22,6.65,6.72,6.50,6.67,1102636
30-Mar-22,6.82,6.92,6.64,6.64,502492
29-Mar-22,6.84,6.94,6.75,6.80,1813679
28-Mar-22,6.75,6.98,6.55,6.75,1402454
25-Mar-22,6.60,6.94,6.60,6.75,2677249
24-Mar-22,6.31,6.60,6.29,6.59,2775480
23-Mar-22,6.24,6.41,6.12,6.33,1195875
22-Mar-22,6.21,6.34,6.12,6.12,1107994
21-Mar-22,6.18,6.26,5.98,6.20,1343630
18-Mar-22,5.95,6.34,5.94,6.16,2021548
17-Mar-22,5.64,5.99,5.55,5.99,1190122
16-Mar-22,5.60,5.74,5.48,5.70,1233157
15-Mar-22,5.49,5.66,5.24,5.54,1269212
14-Mar-22,5.99,6.00,5.43,5.55,1609676
11-Mar-22,6.35,6.50,5.90,5.92,1885640
10-Mar-22,6.00,6.34,5.88,6.34,2069693
09-Mar-22,5.85,6.18,5.81,6.10,1078279
08-Mar-22,5.77,5.83,5.58,5.75,1026303
07-Mar-22,6.06,6.12,5.71,5.71,978813
04-Mar-22,6.27,6.27,5.86,6.11,982326
03-Mar-22,6.20,6.39,6.20,6.30,819774
02-Mar-22,6.08,6.25,5.98,6.22,598356
25-Feb-22,5.93,6.18,5.87,6.15,1195326
24-Feb-22,5.77,6.07,5.69,6.07,1606030
23-Feb-22,6.15,6.34,5.99,6.05,966632
22-Feb-22,5.70,6.21,5.70,6.18,1876292
21-Feb-22,5.97,6.05,5.58,5.71,1451751
18-Feb-22,6.20,6.28,5.93,6.00,1816496
17-Feb-22,6.47,6.47,6.09,6.09,1002496
16-Feb-22,6.48,6.64,6.30,6.41,1608748
15-Feb-22,6.27,6.48,6.27,6.45,680758
14-Feb-22,6.29,6.40,6.18,6.29,980903
11-Feb-22,6.25,6.55,6.09,6.27,1959794
10-Feb-22,6.27,6.36,6.17,6.21,1131459
09-Feb-22,6.18,6.29,6.12,6.28,674729
08-Feb-22,6.14,6.33,6.06,6.10,865971
07-Feb-22,6.24,6.30,6.13,6.14,999191
04-Feb-22,6.42,6.46,6.17,6.28,1104685
03-Feb-22,6.30,6.49,6.19,6.49,953903
02-Feb-22,6.50,6.58,6.34,6.34,763454
01-Feb-22,6.59,6.70,6.21,6.50,1010532
31-Jan-22,6.47,6.57,6.24,6.54,913455
28-Jan-22,6.39,6.47,6.28,6.31,1153000
27-Jan-22,6.44,6.59,6.24,6.35,2438060
26-Jan-22,6.28,6.50,6.24,6.44,1781729
25-Jan-22,5.99,6.25,5.95,6.14,2056174
24-Jan-22,6.16,6.16,5.89,6.01,1631182
21-Jan-22,6.00,6.30,5.92,6.10,1922271
20-Jan-22,5.87,6.45,5.87,6.01,4112989
19-Jan-22,6.02,6.12,5.75,5.90,2758079
18-Jan-22,5.83,6.12,5.61,6.00,2293569
17-Jan-22,5.70,5.92,5.55,5.92,2635426
14-Jan-22,5.52,5.80,5.34,5.80,2573240
13-Jan-22,5.27,5.69,5.15,5.53,9148311
12-Jan-22,4.62,4.94,4.60,4.94,963426
11-Jan-22,4.66,4.77,4.51,4.54,1024858
10-Jan-22,4.59,4.63,4.31,4.60,1988500
07-Jan-22,4.42,4.64,4.26,4.60,1816936
06-Jan-22,4.79,4.82,4.28,4.43,5130769
05-Jan-22,5.15,5.19,4.66,4.70,2288319
04-Jan-22,5.44,5.48,5.12,5.12,1692125
03-Jan-22,5.87,5.97,5.40,5.40,1174806
30-Dec-21,5.82,6.05,5.74,5.84,1484628
29-Dec-21,5.72,5.90,5.67,5.70,772423
28-Dec-21,5.71,5.90,5.71,5.73,414123
27-Dec-21,5.45,5.80,5.45,5.71,1074803
23-Dec-21,5.65,5.69,5.41,5.49,5656137
22-Dec-21,5.50,5.65,5.37,5.65,796789
21-Dec-21,5.72,5.72,5.29,5.46,1137668
20-Dec-21,5.67,5.71,5.47,5.60,2461857
17-Dec-21,5.85,5.96,5.65,5.71,1523761
16-Dec-21,5.74,6.14,5.71,5.89,3178636
15-Dec-21,5.69,5.78,5.50,5.74,1257077
14-Dec-21,5.98,6.00,5.64,5.75,1387240
13-Dec-21,5.85,6.14,5.78,5.96,1167111
10-Dec-21,5.54,5.86,5.54,5.85,1345950
09-Dec-21,5.58,5.64,5.40,5.56,780225
08-Dec-21,5.18,5.69,5.09,5.69,1176263
07-Dec-21,5.27,5.37,5.17,5.17,705606
06-Dec-21,5.09,5.33,4.96,5.19,781461
03-Dec-21,4.60,5.10,4.60,5.09,1309332
02-Dec-21,4.58,4.68,4.45,4.57,1326234
01-Dec-21,4.77,4.88,4.50,4.50,978190
30-Nov-21,4.84,4.95,4.63,4.69,1894180
29-Nov-21,5.12,5.14,4.91,4.91,697303
26-Nov-21,5.00,5.12,4.84,5.05,1952580
25-Nov-21,5.39,5.56,5.22,5.30,999696
24-Nov-21,5.11,5.35,5.00,5.32,714333
23-Nov-21,5.10,5.30,4.88,5.13,1523324
22-Nov-21,5.30,5.41,5.01,5.04,887284
19-Nov-21,5.13,5.44,5.13,5.44,718191
18-Nov-21,5.09,5.24,5.02,5.05,1060608
17-Nov-21,5.39,5.39,4.94,5.05,1619608
16-Nov-21,5.92,5.92,5.33,5.35,2141275
12-Nov-21,5.81,5.93,5.64,5.89,1110468
11-Nov-21,5.70,6.00,5.61,5.82,5157594
10-Nov-21,5.57,5.85,5.41,5.63,2648831
09-Nov-21,5.48,5.66,5.43,5.55,1247394
08-Nov-21,5.90,5.94,5.47,5.47,1706537
05-Nov-21,5.59,5.96,5.52,5.94,1603237
*exoneração de responsabilidade e termos de uso