papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDNE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-6,59%-0,7911,2012,0011,2012,4015M4.254
10/07/20204,53%0,5211,9911,5011,0012,2520M3.451
09/07/20205,23%0,5711,4711,0011,0011,475M1.882
08/07/20205,42%0,5610,9010,3510,3210,964M1.089
07/07/20203,40%0,3410,349,899,8410,8211M2.465
06/07/20208,93%0,8210,009,459,4510,005M1.874
03/07/20209,68%0,819,188,378,249,194M1.356
02/07/20201,33%0,118,378,327,988,696M2.033
01/07/202010,87%0,818,267,517,488,278M1.457
30/06/20203,04%0,227,457,307,207,533M805
29/06/20201,26%0,097,237,256,927,392M920
26/06/2020-0,28%-0,027,147,157,047,253M1.250
25/06/2020-2,59%-0,197,167,317,017,4313M4.195
24/06/2020-2,78%-0,217,357,517,127,607M3.514
23/06/20203,14%0,237,567,417,357,622M915
22/06/20203,97%0,287,337,127,127,405M1.281
19/06/2020-5,75%-0,437,057,627,037,769M2.125
18/06/20200,13%0,017,487,507,387,782M1.501
17/06/20203,03%0,227,477,257,177,582M1.080
16/06/20201,26%0,097,257,447,077,506M3.051
15/06/2020-8,09%-0,637,167,577,157,625M2.637
12/06/2020-3,83%-0,317,797,647,517,922M981
10/06/2020-0,25%-0,028,108,227,848,282M752
09/06/2020-1,22%-0,108,128,147,958,403M1.190
08/06/20201,99%0,168,228,298,008,563M1.387
05/06/2020-0,62%-0,058,068,408,068,859M1.436
04/06/2020-2,52%-0,218,118,308,068,864M1.715
03/06/202011,98%0,898,327,407,388,326M1.867
02/06/20206,14%0,437,437,067,007,435M1.950
01/06/2020-0,28%-0,027,007,006,807,242M865
29/05/2020-5,77%-0,437,027,407,027,406M2.944
28/05/2020-3,25%-0,257,457,557,217,679M4.704
27/05/20204,90%0,367,707,277,227,714M1.600
26/05/2020-0,81%-0,067,347,356,837,6811M3.811
25/05/20207,40%0,517,406,996,907,407M2.450
22/05/2020-1,15%-0,086,896,816,716,99939K571
21/05/2020-0,43%-0,036,976,956,717,104M1.796
20/05/20201,60%0,117,006,936,577,014M2.268
19/05/20200,00%0,006,896,896,667,041M782
18/05/20209,37%0,596,896,356,126,893M1.151
15/05/20209,57%0,556,305,865,616,442M1.861
14/05/2020-0,86%-0,055,755,805,555,843M598
13/05/2020-3,33%-0,205,805,935,616,112M1.106
12/05/2020-0,50%-0,036,006,205,786,35623K359
11/05/2020-2,74%-0,176,036,205,896,492M999
08/05/20202,82%0,176,206,086,066,44651K400
07/05/2020-7,52%-0,496,036,656,036,68819K513
06/05/20202,35%0,156,526,306,056,711M686
05/05/2020-2,90%-0,196,376,566,166,672M998
04/05/2020-1,80%-0,126,566,556,456,75512K361
30/04/2020-3,33%-0,236,686,836,537,194M1.648
29/04/20203,91%0,266,916,876,657,275M1.889
28/04/20208,66%0,536,656,105,956,758M4.383
27/04/20202,00%0,126,126,165,726,232M1.244
24/04/2020-14,16%-0,996,006,685,836,756M1.895
23/04/20203,25%0,226,997,056,517,052M1.297
22/04/20208,84%0,556,776,236,066,797M3.299
20/04/20203,67%0,226,225,885,716,221M567
17/04/2020-4,76%-0,306,006,305,866,454M2.594
16/04/2020-1,41%-0,096,306,485,906,532M967
15/04/2020-3,91%-0,266,396,456,316,841M984
14/04/20203,58%0,236,656,696,546,891M489
13/04/2020-0,16%-0,016,426,786,406,821M838
09/04/20207,17%0,436,436,146,046,994M1.639
08/04/202010,09%0,556,005,455,406,191M652
07/04/20202,44%0,135,455,945,355,941M782
06/04/20206,40%0,325,325,305,245,752M822
03/04/2020-7,24%-0,395,005,504,755,5012M2.782
02/04/2020-9,56%-0,575,396,205,346,2016M4.392
01/04/2020-3,56%-0,225,966,005,456,289M6.199
31/03/2020-1,75%-0,116,186,295,876,294M1.565
30/03/2020-1,87%-0,126,296,516,126,904M1.777
27/03/20201,26%0,086,416,015,826,695M2.789
26/03/202012,04%0,686,336,005,706,905M2.046
25/03/202029,89%1,305,654,504,355,6517M2.004
24/03/20200,93%0,044,354,644,214,906M1.511
23/03/2020-20,19%-1,094,315,574,315,893M2.044
20/03/20208,00%0,405,405,615,005,665M3.044
19/03/2020-0,20%-0,015,004,903,685,595M1.981
18/03/2020-29,04%-2,055,016,673,876,674M1.019
17/03/2020-8,19%-0,637,067,967,008,015M1.262
16/03/2020-29,32%-3,197,698,757,699,347M2.717
13/03/202011,59%1,1310,8811,069,0211,3919M6.517
12/03/2020-25,00%-3,259,7511,479,0211,708M1.184
11/03/2020-2,99%-0,4013,0013,1811,0613,1815M2.308
10/03/20204,69%0,6013,4013,4412,1713,8925M3.328
09/03/2020-18,99%-3,0012,8014,9612,1614,9629M3.560
06/03/2020-1,56%-0,2515,8015,1114,6515,8126M2.926
05/03/2020-5,53%-0,9416,0517,0015,7817,308M516
04/03/20205,92%0,9516,9916,3016,1016,999M1.039
03/03/2020-1,53%-0,2516,0416,1715,9617,3022M4.193
02/03/2020-3,50%-0,5916,2916,6415,9017,0017M2.091
28/02/20204,65%0,7516,8815,8015,0916,8829M2.881
27/02/2020-2,60%-0,4316,1316,3015,8416,4215M1.229
26/02/2020-7,80%-1,4016,5617,0016,3017,4520M2.032
21/02/2020-2,44%-0,4517,9618,4417,7718,5019M3.089
20/02/2020-0,49%-0,0918,4118,4718,2618,507M465
19/02/20201,09%0,2018,5018,4018,2618,507M512
18/02/20201,10%0,2018,3017,8417,8218,307M1.031
17/02/2020-0,33%-0,0618,1018,2917,7918,4237M4.691
14/02/2020-1,84%-0,3418,1618,5018,0718,6554M4.512
13/02/2020--18,5018,3117,9318,80277M20.336


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br