Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 2,48% | 0,30 | 12,41 | 12,11 | 12,11 | 12,53 | 4M | 1.351 |
07/02/2025 | -2,26% | -0,28 | 12,11 | 12,22 | 12,11 | 12,60 | 4M | 1.163 |
06/02/2025 | -0,16% | -0,02 | 12,39 | 12,47 | 12,29 | 12,53 | 3M | 768 |
05/02/2025 | -1,90% | -0,24 | 12,41 | 12,65 | 12,20 | 12,65 | 4M | 1.295 |
04/02/2025 | 1,04% | 0,13 | 12,65 | 12,44 | 12,38 | 12,85 | 8M | 3.416 |
03/02/2025 | -0,95% | -0,12 | 12,52 | 12,64 | 12,33 | 12,65 | 5M | 2.003 |
31/01/2025 | 3,35% | 0,41 | 12,64 | 12,33 | 12,25 | 12,68 | 15M | 5.810 |
|
30/01/2025 | 1,33% | 0,16 | 12,23 | 12,16 | 12,11 | 12,46 | 17M | 5.456 |
29/01/2025 | 0,33% | 0,04 | 12,07 | 11,93 | 11,90 | 12,20 | 8M | 2.756 |
28/01/2025 | -0,17% | -0,02 | 12,03 | 12,00 | 11,90 | 12,11 | 3M | 1.592 |
27/01/2025 | 5,89% | 0,67 | 12,05 | 11,34 | 11,21 | 12,16 | 10M | 3.213 |
24/01/2025 | 2,89% | 0,32 | 11,38 | 10,96 | 10,93 | 11,62 | 9M | 3.330 |
23/01/2025 | 0,82% | 0,09 | 11,06 | 11,03 | 10,89 | 11,18 | 6M | 2.741 |
22/01/2025 | 0,73% | 0,08 | 10,97 | 11,05 | 10,77 | 11,10 | 4M | 1.829 |
21/01/2025 | -0,09% | -0,01 | 10,89 | 10,88 | 10,79 | 11,00 | 3M | 1.224 |
20/01/2025 | 0,93% | 0,10 | 10,90 | 10,94 | 10,60 | 11,06 | 4M | 1.460 |
17/01/2025 | 1,69% | 0,18 | 10,80 | 10,72 | 10,55 | 10,98 | 9M | 2.904 |
16/01/2025 | -4,75% | -0,53 | 10,62 | 11,15 | 10,62 | 11,15 | 8M | 2.837 |
15/01/2025 | 7,21% | 0,75 | 11,15 | 10,51 | 10,40 | 11,15 | 15M | 4.006 |
14/01/2025 | 0,68% | 0,07 | 10,40 | 10,46 | 10,23 | 10,48 | 6M | 2.496 |
13/01/2025 | 1,08% | 0,11 | 10,33 | 10,33 | 10,18 | 10,44 | 4M | 1.617 |
10/01/2025 | -2,11% | -0,22 | 10,22 | 10,41 | 10,07 | 10,48 | 7M | 3.938 |
09/01/2025 | 0,19% | 0,02 | 10,44 | 10,51 | 10,22 | 10,53 | 6M | 2.563 |
08/01/2025 | -3,43% | -0,37 | 10,42 | 10,72 | 10,27 | 10,74 | 10M | 4.030 |
07/01/2025 | 0,84% | 0,09 | 10,79 | 10,80 | 10,71 | 10,94 | 12M | 3.794 |
06/01/2025 | 1,61% | 0,17 | 10,70 | 10,53 | 10,53 | 10,94 | 9M | 3.007 |
03/01/2025 | -0,57% | -0,06 | 10,53 | 10,69 | 10,44 | 10,70 | 8M | 3.593 |
02/01/2025 | -1,94% | -0,21 | 10,59 | 10,84 | 10,43 | 10,84 | 8M | 4.587 |
30/12/2024 | -0,64% | -0,07 | 10,80 | 10,92 | 10,71 | 10,93 | 8M | 4.078 |
27/12/2024 | -1,00% | -0,11 | 10,87 | 11,10 | 10,73 | 11,10 | 7M | 2.908 |
26/12/2024 | 0,37% | 0,04 | 10,98 | 11,01 | 10,76 | 11,01 | 6M | 2.507 |
23/12/2024 | -2,67% | -0,30 | 10,94 | 11,28 | 10,91 | 11,29 | 7M | 2.360 |
20/12/2024 | 4,46% | 0,48 | 11,24 | 10,76 | 10,64 | 11,35 | 10M | 3.159 |
19/12/2024 | 0,94% | 0,10 | 10,76 | 10,76 | 10,40 | 10,76 | 11M | 5.526 |
18/12/2024 | -5,66% | -0,64 | 10,66 | 11,13 | 10,66 | 11,27 | 6M | 2.507 |
17/12/2024 | 1,07% | 0,12 | 11,30 | 11,29 | 11,06 | 11,35 | 6M | 2.436 |
16/12/2024 | -3,04% | -0,35 | 11,18 | 11,42 | 11,06 | 11,53 | 7M | 2.893 |
13/12/2024 | -0,60% | -0,07 | 11,53 | 11,58 | 11,42 | 11,74 | 5M | 1.965 |
12/12/2024 | -6,83% | -0,85 | 11,60 | 12,21 | 11,45 | 12,29 | 13M | 3.525 |
11/12/2024 | 1,63% | 0,20 | 12,45 | 12,25 | 12,01 | 12,71 | 6M | 2.596 |
10/12/2024 | 2,00% | 0,24 | 12,25 | 12,14 | 12,04 | 12,43 | 8M | 3.152 |
09/12/2024 | -2,04% | -0,25 | 12,01 | 12,24 | 11,93 | 12,45 | 5M | 2.327 |
06/12/2024 | -3,69% | -0,47 | 12,26 | 12,72 | 12,15 | 12,72 | 12M | 4.034 |
05/12/2024 | 2,58% | 0,32 | 12,73 | 12,50 | 12,49 | 12,80 | 9M | 3.035 |
04/12/2024 | 2,65% | 0,32 | 12,41 | 12,05 | 11,96 | 12,45 | 8M | 3.128 |
03/12/2024 | -0,08% | -0,01 | 12,09 | 12,22 | 11,85 | 12,44 | 11M | 5.139 |
02/12/2024 | -1,71% | -0,21 | 12,10 | 12,13 | 12,01 | 12,44 | 18M | 9.667 |
29/11/2024 | 1,32% | 0,16 | 12,31 | 12,29 | 11,71 | 12,69 | 32M | 13.721 |
28/11/2024 | -14,98% | -2,14 | 12,15 | 14,00 | 12,15 | 14,15 | 25M | 7.829 |
27/11/2024 | -4,86% | -0,73 | 14,29 | 15,10 | 14,17 | 15,10 | 9M | 2.408 |
26/11/2024 | 2,18% | 0,32 | 15,02 | 14,70 | 14,56 | 15,18 | 9M | 2.987 |
25/11/2024 | 0,00% | 0,00 | 14,70 | 14,87 | 14,57 | 14,88 | 6M | 1.982 |
22/11/2024 | 0,00% | 0,00 | 14,70 | 14,79 | 14,47 | 14,86 | 7M | 2.039 |
21/11/2024 | -2,33% | -0,35 | 14,70 | 15,02 | 14,58 | 15,02 | 7M | 2.035 |
19/11/2024 | 2,80% | 0,41 | 15,05 | 14,69 | 14,45 | 15,07 | 10M | 3.529 |
18/11/2024 | -0,14% | -0,02 | 14,64 | 14,75 | 14,31 | 14,79 | 13M | 3.140 |
14/11/2024 | 1,17% | 0,17 | 14,66 | 14,30 | 14,30 | 14,69 | 9M | 3.487 |
13/11/2024 | -6,88% | -1,07 | 14,49 | 14,89 | 14,27 | 14,97 | 10M | 3.398 |
12/11/2024 | -2,75% | -0,44 | 15,56 | 16,03 | 15,49 | 16,15 | 13M | 3.367 |
11/11/2024 | -1,54% | -0,25 | 16,00 | 16,39 | 15,98 | 16,43 | 8M | 2.044 |
08/11/2024 | -1,16% | -0,19 | 16,25 | 15,74 | 15,70 | 16,36 | 12M | 4.662 |
07/11/2024 | -1,20% | -0,20 | 16,44 | 16,67 | 16,27 | 16,78 | 12M | 4.214 |
06/11/2024 | 2,21% | 0,36 | 16,64 | 16,09 | 15,79 | 16,64 | 11M | 4.030 |
05/11/2024 | 0,80% | 0,13 | 16,28 | 16,12 | 16,02 | 16,48 | 12M | 3.511 |
04/11/2024 | 5,35% | 0,82 | 16,15 | 15,55 | 15,54 | 16,23 | 17M | 4.629 |
01/11/2024 | -4,43% | -0,71 | 15,33 | 16,19 | 15,33 | 16,19 | 18M | 4.906 |
31/10/2024 | 1,39% | 0,22 | 16,04 | 15,70 | 15,70 | 16,20 | 17M | 4.759 |
30/10/2024 | 1,74% | 0,27 | 15,82 | 15,56 | 15,55 | 15,89 | 9M | 3.387 |
29/10/2024 | -1,58% | -0,25 | 15,55 | 15,89 | 15,45 | 15,89 | 8M | 2.359 |
28/10/2024 | 1,94% | 0,30 | 15,80 | 15,60 | 15,38 | 15,85 | 11M | 4.204 |
25/10/2024 | 1,91% | 0,29 | 15,50 | 15,18 | 14,91 | 15,50 | 7M | 1.931 |
24/10/2024 | 1,54% | 0,23 | 15,21 | 14,98 | 14,77 | 15,21 | 7M | 1.667 |
23/10/2024 | 0,07% | 0,01 | 14,98 | 14,95 | 14,64 | 14,98 | 7M | 1.925 |
22/10/2024 | -0,93% | -0,14 | 14,97 | 15,14 | 14,82 | 15,16 | 5M | 1.486 |
21/10/2024 | 0,67% | 0,10 | 15,11 | 15,05 | 14,79 | 15,13 | 6M | 1.754 |
18/10/2024 | -0,27% | -0,04 | 15,01 | 15,09 | 14,96 | 15,29 | 6M | 2.097 |
17/10/2024 | -1,51% | -0,23 | 15,05 | 15,26 | 15,03 | 15,38 | 5M | 1.656 |
16/10/2024 | -0,33% | -0,05 | 15,28 | 15,39 | 15,17 | 15,60 | 8M | 2.533 |
15/10/2024 | -0,78% | -0,12 | 15,33 | 15,60 | 15,33 | 15,92 | 7M | 2.453 |
14/10/2024 | 0,52% | 0,08 | 15,45 | 15,24 | 14,90 | 15,71 | 15M | 5.333 |
11/10/2024 | -1,28% | -0,20 | 15,37 | 15,57 | 15,32 | 15,68 | 11M | 2.943 |
10/10/2024 | -1,77% | -0,28 | 15,57 | 15,73 | 15,48 | 15,96 | 10M | 2.668 |
09/10/2024 | 0,25% | 0,04 | 15,85 | 15,74 | 15,46 | 16,02 | 7M | 2.471 |
08/10/2024 | -0,88% | -0,14 | 15,81 | 16,09 | 15,53 | 16,35 | 28M | 6.817 |
07/10/2024 | 1,08% | 0,17 | 15,95 | 15,78 | 15,48 | 16,12 | 12M | 3.649 |
04/10/2024 | 2,53% | 0,39 | 15,78 | 15,30 | 15,18 | 15,78 | 9M | 3.199 |
03/10/2024 | 1,25% | 0,19 | 15,39 | 14,91 | 14,82 | 15,49 | 10M | 3.141 |
02/10/2024 | 5,34% | 0,77 | 15,20 | 14,45 | 14,45 | 15,47 | 16M | 4.234 |
01/10/2024 | 1,98% | 0,28 | 14,43 | 14,07 | 14,07 | 14,52 | 10M | 3.253 |
30/09/2024 | -0,35% | -0,05 | 14,15 | 14,11 | 13,97 | 14,23 | 4M | 1.695 |
27/09/2024 | -0,42% | -0,06 | 14,20 | 14,10 | 14,10 | 14,47 | 5M | 1.761 |
26/09/2024 | 0,85% | 0,12 | 14,26 | 14,41 | 13,91 | 14,41 | 5M | 1.680 |
25/09/2024 | 0,71% | 0,10 | 14,14 | 14,04 | 13,97 | 14,23 | 4M | 1.712 |
24/09/2024 | -1,06% | -0,15 | 14,04 | 14,24 | 13,88 | 14,35 | 5M | 1.992 |
23/09/2024 | -1,11% | -0,16 | 14,19 | 14,34 | 13,98 | 14,34 | 7M | 2.296 |
20/09/2024 | -4,65% | -0,70 | 14,35 | 14,80 | 14,05 | 14,94 | 13M | 4.042 |
19/09/2024 | -2,46% | -0,38 | 15,05 | 15,71 | 14,92 | 15,72 | 8M | 2.572 |
18/09/2024 | 3,56% | 0,53 | 15,43 | 14,76 | 14,71 | 15,80 | 13M | 4.072 |
17/09/2024 | -0,73% | -0,11 | 14,90 | 15,10 | 14,72 | 15,10 | 6M | 1.952 |
16/09/2024 | 1,35% | 0,20 | 15,01 | 14,80 | 14,69 | 15,09 | 9M | 2.184 |
13/09/2024 | 2,14% | 0,31 | 14,81 | 14,51 | 14,50 | 14,96 | 5M | 1.743 |
12/09/2024 | -2,68% | -0,40 | 14,50 | 14,83 | 14,44 | 14,84 | 6M | 1.722 |
11/09/2024 | 1,57% | 0,23 | 14,90 | 14,66 | 14,51 | 15,04 | 6M | 2.087 |
10/09/2024 | -3,04% | -0,46 | 14,67 | 14,95 | 14,57 | 15,03 | 5M | 1.232 |
09/09/2024 | 0,33% | 0,05 | 15,13 | 15,08 | 14,78 | 15,29 | 8M | 2.449 |
06/09/2024 | -0,98% | -0,15 | 15,08 | 15,16 | 14,91 | 15,48 | 5M | 1.350 |
05/09/2024 | 0,33% | 0,05 | 15,23 | 15,18 | 14,86 | 15,30 | 6M | 2.138 |
04/09/2024 | 3,55% | 0,52 | 15,18 | 14,57 | 14,49 | 15,40 | 8M | 2.269 |
03/09/2024 | 0,07% | 0,01 | 14,66 | 14,46 | 14,42 | 14,94 | 7M | 2.885 |
02/09/2024 | 2,81% | 0,40 | 14,65 | 14,41 | 13,92 | 14,72 | 6M | 2.480 |
30/08/2024 | -0,49% | -0,07 | 14,25 | 14,20 | 13,87 | 14,32 | 8M | 2.406 |
29/08/2024 | -0,97% | -0,14 | 14,32 | 14,61 | 14,20 | 14,80 | 4M | 1.229 |
28/08/2024 | -0,62% | -0,09 | 14,46 | 14,35 | 14,09 | 14,54 | 6M | 1.581 |
27/08/2024 | -0,07% | -0,01 | 14,55 | 14,50 | 14,30 | 14,60 | 6M | 1.863 |
26/08/2024 | -1,89% | -0,28 | 14,56 | 14,87 | 14,53 | 14,94 | 4M | 1.451 |
23/08/2024 | 2,13% | 0,31 | 14,84 | 14,69 | 14,50 | 14,93 | 7M | 2.520 |
22/08/2024 | -1,42% | -0,21 | 14,53 | 14,76 | 14,25 | 14,76 | 5M | 1.824 |
21/08/2024 | -0,34% | -0,05 | 14,74 | 14,69 | 14,69 | 14,86 | 4M | 1.269 |
20/08/2024 | 0,41% | 0,06 | 14,79 | 14,74 | 14,58 | 14,93 | 5M | 1.755 |
19/08/2024 | 0,27% | 0,04 | 14,73 | 14,71 | 14,51 | 14,97 | 4M | 1.225 |
16/08/2024 | -1,80% | -0,27 | 14,69 | 15,06 | 14,65 | 15,06 | 4M | 1.109 |
15/08/2024 | 2,19% | 0,32 | 14,96 | 14,54 | 14,54 | 15,13 | 12M | 3.568 |
14/08/2024 | 0,62% | 0,09 | 14,64 | 14,76 | 14,31 | 14,82 | 7M | 1.989 |
13/08/2024 | 0,41% | 0,06 | 14,55 | 14,58 | 14,46 | 14,68 | 6M | 2.659 |
12/08/2024 | -2,95% | -0,44 | 14,49 | 15,10 | 14,42 | 15,20 | 10M | 3.072 |
09/08/2024 | 7,49% | 1,04 | 14,93 | 14,71 | 14,65 | 15,23 | 18M | 5.294 |
08/08/2024 | 0,73% | 0,10 | 13,89 | 13,93 | 13,66 | 13,96 | 6M | 1.823 |
07/08/2024 | 4,39% | 0,58 | 13,79 | 13,21 | 13,21 | 13,79 | 4M | 1.909 |
06/08/2024 | -1,34% | -0,18 | 13,21 | 13,22 | 13,00 | 13,54 | 6M | 2.154 |
05/08/2024 | -3,88% | -0,54 | 13,39 | 13,24 | 13,11 | 13,58 | 6M | 2.138 |
02/08/2024 | -1,62% | -0,23 | 13,93 | 13,99 | 13,47 | 14,12 | 12M | 4.104 |
01/08/2024 | 0,57% | 0,08 | 14,16 | 14,00 | 14,00 | 14,20 | 9M | 2.598 |
31/07/2024 | 0,28% | 0,04 | 14,08 | 14,06 | 13,99 | 14,23 | 7M | 2.758 |
30/07/2024 | - | - | 14,04 | 13,82 | 13,51 | 14,08 | 7M | 2.276 |
Date,Open,High,Low,Close,Volume
10-Feb-25,12.11,12.53,12.11,12.41,3856032
07-Feb-25,12.22,12.60,12.11,12.11,4393066
06-Feb-25,12.47,12.53,12.29,12.39,2770132
05-Feb-25,12.65,12.65,12.20,12.41,4442159
04-Feb-25,12.44,12.85,12.38,12.65,7995914
03-Feb-25,12.64,12.65,12.33,12.52,5281343
31-Jan-25,12.33,12.68,12.25,12.64,14526565
30-Jan-25,12.16,12.46,12.11,12.23,17219415
29-Jan-25,11.93,12.20,11.90,12.07,7561382
28-Jan-25,12.00,12.11,11.90,12.03,3190364
27-Jan-25,11.34,12.16,11.21,12.05,9731649
24-Jan-25,10.96,11.62,10.93,11.38,8941356
23-Jan-25,11.03,11.18,10.89,11.06,6306146
22-Jan-25,11.05,11.10,10.77,10.97,4084927
21-Jan-25,10.88,11.00,10.79,10.89,3242646
20-Jan-25,10.94,11.06,10.60,10.90,4298416
17-Jan-25,10.72,10.98,10.55,10.80,9129266
16-Jan-25,11.15,11.15,10.62,10.62,7521445
15-Jan-25,10.51,11.15,10.40,11.15,14928858
14-Jan-25,10.46,10.48,10.23,10.40,5837754
13-Jan-25,10.33,10.44,10.18,10.33,4491974
10-Jan-25,10.41,10.48,10.07,10.22,7187605
09-Jan-25,10.51,10.53,10.22,10.44,6208623
08-Jan-25,10.72,10.74,10.27,10.42,10397503
07-Jan-25,10.80,10.94,10.71,10.79,12227350
06-Jan-25,10.53,10.94,10.53,10.70,8537753
03-Jan-25,10.69,10.70,10.44,10.53,7693233
02-Jan-25,10.84,10.84,10.43,10.59,8020474
30-Dec-24,10.92,10.93,10.71,10.80,7548879
27-Dec-24,11.10,11.10,10.73,10.87,7288905
26-Dec-24,11.01,11.01,10.76,10.98,5872955
23-Dec-24,11.28,11.29,10.91,10.94,7161385
20-Dec-24,10.76,11.35,10.64,11.24,9681130
19-Dec-24,10.76,10.76,10.40,10.76,11323516
18-Dec-24,11.13,11.27,10.66,10.66,6430904
17-Dec-24,11.29,11.35,11.06,11.30,5507023
16-Dec-24,11.42,11.53,11.06,11.18,6874796
13-Dec-24,11.58,11.74,11.42,11.53,4916809
12-Dec-24,12.21,12.29,11.45,11.60,12514872
11-Dec-24,12.25,12.71,12.01,12.45,6304851
10-Dec-24,12.14,12.43,12.04,12.25,7655611
09-Dec-24,12.24,12.45,11.93,12.01,5134435
06-Dec-24,12.72,12.72,12.15,12.26,11829658
05-Dec-24,12.50,12.80,12.49,12.73,9070998
04-Dec-24,12.05,12.45,11.96,12.41,7868387
03-Dec-24,12.22,12.44,11.85,12.09,10728073
02-Dec-24,12.13,12.44,12.01,12.10,18487050
29-Nov-24,12.29,12.69,11.71,12.31,32165354
28-Nov-24,14.00,14.15,12.15,12.15,24794217
27-Nov-24,15.10,15.10,14.17,14.29,9344387
26-Nov-24,14.70,15.18,14.56,15.02,8868151
25-Nov-24,14.87,14.88,14.57,14.70,5723040
22-Nov-24,14.79,14.86,14.47,14.70,6888165
21-Nov-24,15.02,15.02,14.58,14.70,6781716
19-Nov-24,14.69,15.07,14.45,15.05,10089712
18-Nov-24,14.75,14.79,14.31,14.64,12622633
14-Nov-24,14.30,14.69,14.30,14.66,8827701
13-Nov-24,14.89,14.97,14.27,14.49,10241008
12-Nov-24,16.03,16.15,15.49,15.56,12629607
11-Nov-24,16.39,16.43,15.98,16.00,7953209
08-Nov-24,15.74,16.36,15.70,16.25,12393471
07-Nov-24,16.67,16.78,16.27,16.44,12081224
06-Nov-24,16.09,16.64,15.79,16.64,10845660
05-Nov-24,16.12,16.48,16.02,16.28,12239236
04-Nov-24,15.55,16.23,15.54,16.15,17027862
01-Nov-24,16.19,16.19,15.33,15.33,17535235
31-Oct-24,15.70,16.20,15.70,16.04,16587241
30-Oct-24,15.56,15.89,15.55,15.82,9427432
29-Oct-24,15.89,15.89,15.45,15.55,8402285
28-Oct-24,15.60,15.85,15.38,15.80,10746085
25-Oct-24,15.18,15.50,14.91,15.50,6853315
24-Oct-24,14.98,15.21,14.77,15.21,7166712
23-Oct-24,14.95,14.98,14.64,14.98,6519782
22-Oct-24,15.14,15.16,14.82,14.97,4947001
21-Oct-24,15.05,15.13,14.79,15.11,6402080
18-Oct-24,15.09,15.29,14.96,15.01,6157180
17-Oct-24,15.26,15.38,15.03,15.05,5420914
16-Oct-24,15.39,15.60,15.17,15.28,7910402
15-Oct-24,15.60,15.92,15.33,15.33,7331357
14-Oct-24,15.24,15.71,14.90,15.45,14787474
11-Oct-24,15.57,15.68,15.32,15.37,10791150
10-Oct-24,15.73,15.96,15.48,15.57,9965284
09-Oct-24,15.74,16.02,15.46,15.85,7120752
08-Oct-24,16.09,16.35,15.53,15.81,28073810
07-Oct-24,15.78,16.12,15.48,15.95,12368853
04-Oct-24,15.30,15.78,15.18,15.78,9178102
03-Oct-24,14.91,15.49,14.82,15.39,10211874
02-Oct-24,14.45,15.47,14.45,15.20,15727598
01-Oct-24,14.07,14.52,14.07,14.43,10149123
30-Sep-24,14.11,14.23,13.97,14.15,4433405
27-Sep-24,14.10,14.47,14.10,14.20,5293051
26-Sep-24,14.41,14.41,13.91,14.26,5417688
25-Sep-24,14.04,14.23,13.97,14.14,4189677
24-Sep-24,14.24,14.35,13.88,14.04,5236598
23-Sep-24,14.34,14.34,13.98,14.19,6726134
20-Sep-24,14.80,14.94,14.05,14.35,13408035
19-Sep-24,15.71,15.72,14.92,15.05,7601594
18-Sep-24,14.76,15.80,14.71,15.43,13408647
17-Sep-24,15.10,15.10,14.72,14.90,5553477
16-Sep-24,14.80,15.09,14.69,15.01,8600987
13-Sep-24,14.51,14.96,14.50,14.81,4842041
12-Sep-24,14.83,14.84,14.44,14.50,5763934
11-Sep-24,14.66,15.04,14.51,14.90,5869600
10-Sep-24,14.95,15.03,14.57,14.67,5489882
09-Sep-24,15.08,15.29,14.78,15.13,8180542
06-Sep-24,15.16,15.48,14.91,15.08,5008040
05-Sep-24,15.18,15.30,14.86,15.23,5658396
04-Sep-24,14.57,15.40,14.49,15.18,7950296
03-Sep-24,14.46,14.94,14.42,14.66,6621125
02-Sep-24,14.41,14.72,13.92,14.65,6120232
30-Aug-24,14.20,14.32,13.87,14.25,8436356
29-Aug-24,14.61,14.80,14.20,14.32,3813312
28-Aug-24,14.35,14.54,14.09,14.46,6393065
27-Aug-24,14.50,14.60,14.30,14.55,5885506
26-Aug-24,14.87,14.94,14.53,14.56,3730908
23-Aug-24,14.69,14.93,14.50,14.84,6882877
22-Aug-24,14.76,14.76,14.25,14.53,5450925
21-Aug-24,14.69,14.86,14.69,14.74,3810116
20-Aug-24,14.74,14.93,14.58,14.79,5446660
19-Aug-24,14.71,14.97,14.51,14.73,3917452
16-Aug-24,15.06,15.06,14.65,14.69,3908297
15-Aug-24,14.54,15.13,14.54,14.96,12156129
14-Aug-24,14.76,14.82,14.31,14.64,7164155
13-Aug-24,14.58,14.68,14.46,14.55,5607905
12-Aug-24,15.10,15.20,14.42,14.49,9984144
09-Aug-24,14.71,15.23,14.65,14.93,17808376
08-Aug-24,13.93,13.96,13.66,13.89,5547698
07-Aug-24,13.21,13.79,13.21,13.79,4237406
06-Aug-24,13.22,13.54,13.00,13.21,5643397
05-Aug-24,13.24,13.58,13.11,13.39,5715065
02-Aug-24,13.99,14.12,13.47,13.93,12051035
01-Aug-24,14.00,14.20,14.00,14.16,8677170
31-Jul-24,14.06,14.23,13.99,14.08,7425910
30-Jul-24,13.82,14.08,13.51,14.04,6588581
*exoneração de responsabilidade e termos de uso