Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,08% | -0,01 | 12,08 | 12,28 | 11,98 | 12,30 | 4M | 1.370 |
07/12/2023 | -0,33% | -0,04 | 12,09 | 12,08 | 12,00 | 12,24 | 3M | 1.024 |
06/12/2023 | 0,75% | 0,09 | 12,13 | 12,20 | 11,94 | 12,20 | 2M | 783 |
05/12/2023 | 1,60% | 0,19 | 12,04 | 11,87 | 11,85 | 12,19 | 4M | 1.386 |
04/12/2023 | -2,95% | -0,36 | 11,85 | 12,26 | 11,68 | 12,26 | 6M | 1.420 |
01/12/2023 | 3,04% | 0,36 | 12,21 | 11,76 | 11,60 | 12,21 | 7M | 1.823 |
30/11/2023 | 3,13% | 0,36 | 11,85 | 11,51 | 11,46 | 11,95 | 7M | 2.469 |
29/11/2023 | -2,71% | -0,32 | 11,49 | 11,81 | 11,49 | 11,92 | 4M | 863 |
28/11/2023 | -0,76% | -0,09 | 11,81 | 11,73 | 11,73 | 11,99 | 3M | 1.141 |
27/11/2023 | 3,48% | 0,40 | 11,90 | 11,44 | 11,40 | 11,94 | 3M | 829 |
24/11/2023 | -1,29% | -0,15 | 11,50 | 11,64 | 11,34 | 11,64 | 2M | 835 |
|
23/11/2023 | 0,95% | 0,11 | 11,65 | 11,54 | 11,28 | 11,65 | 4M | 1.356 |
22/11/2023 | -3,51% | -0,42 | 11,54 | 11,95 | 11,50 | 11,99 | 6M | 1.576 |
21/11/2023 | -0,17% | -0,02 | 11,96 | 11,87 | 11,72 | 11,99 | 4M | 1.235 |
20/11/2023 | 1,10% | 0,13 | 11,98 | 11,84 | 11,63 | 11,99 | 5M | 1.353 |
17/11/2023 | 1,11% | 0,13 | 11,85 | 11,85 | 11,47 | 11,86 | 3M | 1.308 |
16/11/2023 | 2,09% | 0,24 | 11,72 | 11,48 | 11,38 | 11,99 | 10M | 1.361 |
14/11/2023 | 3,42% | 0,38 | 11,48 | 11,11 | 11,03 | 11,60 | 11M | 2.106 |
13/11/2023 | 1,09% | 0,12 | 11,10 | 10,98 | 10,83 | 11,26 | 9M | 1.611 |
10/11/2023 | -1,08% | -0,12 | 10,98 | 11,05 | 10,85 | 11,29 | 10M | 2.600 |
09/11/2023 | 1,37% | 0,15 | 11,10 | 11,08 | 10,77 | 11,25 | 5M | 1.486 |
08/11/2023 | 2,43% | 0,26 | 10,95 | 10,70 | 10,65 | 10,97 | 2M | 818 |
07/11/2023 | 1,42% | 0,15 | 10,69 | 10,43 | 10,33 | 10,69 | 8M | 2.445 |
06/11/2023 | -2,59% | -0,28 | 10,54 | 10,73 | 10,39 | 11,00 | 4M | 1.462 |
03/11/2023 | 4,04% | 0,42 | 10,82 | 10,80 | 10,64 | 11,00 | 5M | 2.780 |
01/11/2023 | 1,66% | 0,17 | 10,40 | 10,30 | 10,17 | 10,47 | 2M | 701 |
31/10/2023 | 0,69% | 0,07 | 10,23 | 10,16 | 9,94 | 10,34 | 3M | 697 |
30/10/2023 | -0,59% | -0,06 | 10,16 | 10,22 | 10,04 | 10,29 | 2M | 1.126 |
27/10/2023 | -1,54% | -0,16 | 10,22 | 10,33 | 10,17 | 10,65 | 3M | 1.263 |
26/10/2023 | 3,90% | 0,39 | 10,38 | 10,10 | 9,91 | 10,47 | 3M | 1.557 |
25/10/2023 | -1,09% | -0,11 | 9,99 | 10,18 | 9,80 | 10,19 | 2M | 1.012 |
24/10/2023 | 1,51% | 0,15 | 10,10 | 10,17 | 9,92 | 10,17 | 2M | 1.307 |
23/10/2023 | 1,22% | 0,12 | 9,95 | 9,75 | 9,69 | 10,12 | 2M | 1.059 |
20/10/2023 | 0,82% | 0,08 | 9,83 | 9,70 | 9,52 | 9,83 | 3M | 991 |
19/10/2023 | 0,52% | 0,05 | 9,75 | 9,70 | 9,70 | 9,94 | 4M | 748 |
18/10/2023 | -3,19% | -0,32 | 9,70 | 10,03 | 9,64 | 10,05 | 6M | 1.669 |
17/10/2023 | 0,40% | 0,04 | 10,02 | 9,98 | 9,85 | 10,25 | 6M | 1.350 |
16/10/2023 | 0,30% | 0,03 | 9,98 | 10,12 | 9,86 | 10,33 | 3M | 948 |
13/10/2023 | -4,05% | -0,42 | 9,95 | 10,28 | 9,93 | 10,34 | 2M | 876 |
11/10/2023 | 0,97% | 0,10 | 10,37 | 10,30 | 10,04 | 10,65 | 5M | 1.409 |
10/10/2023 | 4,58% | 0,45 | 10,27 | 9,87 | 9,87 | 10,40 | 4M | 1.379 |
09/10/2023 | 0,82% | 0,08 | 9,82 | 9,73 | 9,37 | 9,93 | 3M | 1.610 |
06/10/2023 | 0,21% | 0,02 | 9,74 | 9,60 | 9,09 | 9,74 | 6M | 2.719 |
05/10/2023 | -4,89% | -0,50 | 9,72 | 10,25 | 9,53 | 10,25 | 6M | 2.124 |
04/10/2023 | 0,99% | 0,10 | 10,22 | 10,08 | 10,01 | 10,31 | 4M | 1.601 |
03/10/2023 | -2,32% | -0,24 | 10,12 | 10,34 | 10,09 | 10,48 | 4M | 1.679 |
02/10/2023 | -3,63% | -0,39 | 10,36 | 10,75 | 10,14 | 10,75 | 5M | 2.075 |
29/09/2023 | 1,13% | 0,12 | 10,75 | 10,63 | 10,56 | 10,90 | 4M | 1.123 |
28/09/2023 | 3,40% | 0,35 | 10,63 | 10,19 | 9,97 | 10,71 | 6M | 1.278 |
27/09/2023 | -1,81% | -0,19 | 10,28 | 10,57 | 9,85 | 10,61 | 18M | 2.048 |
26/09/2023 | -0,85% | -0,09 | 10,47 | 10,47 | 10,23 | 10,65 | 7M | 1.334 |
25/09/2023 | -1,12% | -0,12 | 10,56 | 10,69 | 10,39 | 10,73 | 7M | 1.939 |
22/09/2023 | -2,82% | -0,31 | 10,68 | 11,00 | 10,68 | 11,15 | 4M | 1.295 |
21/09/2023 | -1,61% | -0,18 | 10,99 | 11,00 | 10,88 | 11,33 | 4M | 1.276 |
20/09/2023 | -0,45% | -0,05 | 11,17 | 11,22 | 11,08 | 11,64 | 10M | 2.219 |
19/09/2023 | 2,00% | 0,22 | 11,22 | 10,90 | 10,72 | 11,70 | 8M | 2.204 |
18/09/2023 | 1,85% | 0,20 | 11,00 | 10,80 | 10,65 | 11,18 | 8M | 2.576 |
15/09/2023 | -0,37% | -0,04 | 10,80 | 10,90 | 10,52 | 10,90 | 4M | 1.391 |
14/09/2023 | 0,56% | 0,06 | 10,84 | 11,05 | 10,66 | 11,11 | 3M | 1.278 |
13/09/2023 | -0,28% | -0,03 | 10,78 | 10,87 | 10,58 | 11,05 | 7M | 1.256 |
12/09/2023 | 3,15% | 0,33 | 10,81 | 10,60 | 10,55 | 10,91 | 3M | 1.621 |
11/09/2023 | -2,60% | -0,28 | 10,48 | 10,84 | 10,35 | 10,84 | 2M | 1.191 |
08/09/2023 | 4,26% | 0,44 | 10,76 | 10,22 | 10,22 | 10,80 | 3M | 1.520 |
06/09/2023 | -5,75% | -0,63 | 10,32 | 10,90 | 10,32 | 10,93 | 6M | 2.597 |
05/09/2023 | -3,01% | -0,34 | 10,95 | 11,24 | 10,75 | 11,24 | 7M | 3.128 |
04/09/2023 | -2,84% | -0,33 | 11,29 | 11,65 | 11,03 | 11,65 | 3M | 1.158 |
01/09/2023 | -1,69% | -0,20 | 11,62 | 11,86 | 11,39 | 12,03 | 5M | 1.053 |
31/08/2023 | -1,50% | -0,18 | 11,82 | 12,05 | 11,78 | 12,15 | 5M | 1.180 |
30/08/2023 | -1,48% | -0,18 | 12,00 | 12,24 | 12,00 | 12,24 | 3M | 1.268 |
29/08/2023 | 0,41% | 0,05 | 12,18 | 12,09 | 11,80 | 12,18 | 4M | 1.290 |
28/08/2023 | 1,00% | 0,12 | 12,13 | 12,15 | 11,90 | 12,19 | 6M | 1.193 |
25/08/2023 | -2,36% | -0,29 | 12,01 | 12,29 | 12,00 | 12,29 | 2M | 953 |
24/08/2023 | 1,23% | 0,15 | 12,30 | 12,21 | 12,02 | 12,38 | 6M | 1.044 |
23/08/2023 | 3,58% | 0,42 | 12,15 | 11,83 | 11,83 | 12,15 | 4M | 1.233 |
22/08/2023 | 0,43% | 0,05 | 11,73 | 11,84 | 11,73 | 12,12 | 9M | 3.508 |
21/08/2023 | -3,07% | -0,37 | 11,68 | 11,94 | 11,67 | 12,05 | 5M | 1.201 |
18/08/2023 | 0,17% | 0,02 | 12,05 | 11,91 | 11,64 | 12,31 | 5M | 2.041 |
17/08/2023 | 1,43% | 0,17 | 12,03 | 11,86 | 11,52 | 12,03 | 7M | 2.019 |
16/08/2023 | -2,31% | -0,28 | 11,86 | 12,30 | 11,86 | 12,40 | 5M | 1.697 |
15/08/2023 | 3,14% | 0,37 | 12,14 | 11,65 | 11,62 | 12,14 | 4M | 1.239 |
14/08/2023 | -1,26% | -0,15 | 11,77 | 11,96 | 11,45 | 12,05 | 7M | 1.431 |
11/08/2023 | 3,92% | 0,45 | 11,92 | 11,74 | 11,52 | 12,09 | 7M | 2.629 |
10/08/2023 | -0,17% | -0,02 | 11,47 | 11,55 | 11,38 | 11,78 | 6M | 2.193 |
09/08/2023 | 1,50% | 0,17 | 11,49 | 11,32 | 11,21 | 11,49 | 2M | 1.028 |
08/08/2023 | 0,71% | 0,08 | 11,32 | 11,19 | 11,05 | 11,58 | 3M | 1.037 |
07/08/2023 | -2,60% | -0,30 | 11,24 | 11,60 | 11,20 | 11,64 | 3M | 1.090 |
04/08/2023 | 2,94% | 0,33 | 11,54 | 11,29 | 11,21 | 11,70 | 5M | 1.662 |
03/08/2023 | 2,00% | 0,22 | 11,21 | 11,21 | 11,10 | 11,58 | 6M | 1.069 |
02/08/2023 | 0,55% | 0,06 | 10,99 | 10,83 | 10,79 | 11,08 | 3M | 1.161 |
01/08/2023 | 0,00% | 0,00 | 10,93 | 10,80 | 10,68 | 11,10 | 4M | 1.521 |
31/07/2023 | 3,41% | 0,36 | 10,93 | 10,57 | 10,57 | 10,97 | 3M | 1.097 |
28/07/2023 | 2,03% | 0,21 | 10,57 | 10,36 | 10,30 | 10,78 | 3M | 1.330 |
27/07/2023 | -0,86% | -0,09 | 10,36 | 10,45 | 10,36 | 10,68 | 2M | 847 |
26/07/2023 | 0,58% | 0,06 | 10,45 | 10,43 | 9,95 | 10,45 | 5M | 2.057 |
25/07/2023 | 1,46% | 0,15 | 10,39 | 10,25 | 10,25 | 10,78 | 2M | 682 |
24/07/2023 | -0,10% | -0,01 | 10,24 | 10,23 | 10,07 | 10,34 | 2M | 1.038 |
21/07/2023 | 1,49% | 0,15 | 10,25 | 10,24 | 10,16 | 10,46 | 3M | 1.022 |
20/07/2023 | -0,98% | -0,10 | 10,10 | 10,25 | 10,05 | 10,36 | 1M | 643 |
19/07/2023 | -3,77% | -0,40 | 10,20 | 10,54 | 10,20 | 10,54 | 2M | 717 |
18/07/2023 | 3,21% | 0,33 | 10,60 | 10,35 | 10,31 | 10,65 | 2M | 1.129 |
17/07/2023 | 1,88% | 0,19 | 10,27 | 10,08 | 10,02 | 10,47 | 2M | 663 |
14/07/2023 | -1,18% | -0,12 | 10,08 | 10,29 | 9,92 | 10,31 | 3M | 580 |
13/07/2023 | 2,00% | 0,20 | 10,20 | 9,98 | 9,97 | 10,39 | 1M | 501 |
12/07/2023 | -1,48% | -0,15 | 10,00 | 10,15 | 9,91 | 10,35 | 2M | 1.191 |
11/07/2023 | 0,79% | 0,08 | 10,15 | 10,10 | 9,79 | 10,33 | 4M | 1.276 |
10/07/2023 | -3,36% | -0,35 | 10,07 | 10,50 | 10,07 | 10,50 | 2M | 792 |
07/07/2023 | 4,72% | 0,47 | 10,42 | 9,97 | 9,91 | 10,65 | 5M | 1.836 |
06/07/2023 | 2,47% | 0,24 | 9,95 | 9,80 | 9,56 | 10,19 | 3M | 1.224 |
05/07/2023 | 2,10% | 0,20 | 9,71 | 9,56 | 9,45 | 9,78 | 3M | 1.054 |
04/07/2023 | 1,39% | 0,13 | 9,51 | 9,32 | 9,27 | 9,61 | 2M | 777 |
03/07/2023 | 2,07% | 0,19 | 9,38 | 9,32 | 9,19 | 9,38 | 2M | 542 |
30/06/2023 | -0,33% | -0,03 | 9,19 | 9,23 | 9,07 | 9,45 | 3M | 1.328 |
29/06/2023 | 5,61% | 0,49 | 9,22 | 8,76 | 8,76 | 9,22 | 2M | 616 |
28/06/2023 | -0,57% | -0,05 | 8,73 | 8,82 | 8,73 | 9,12 | 2M | 810 |
27/06/2023 | -2,77% | -0,25 | 8,78 | 9,05 | 8,62 | 9,17 | 3M | 1.053 |
26/06/2023 | 0,33% | 0,03 | 9,03 | 9,01 | 8,85 | 9,16 | 3M | 620 |
23/06/2023 | 0,00% | 0,00 | 9,00 | 8,95 | 8,90 | 9,04 | 3M | 1.564 |
22/06/2023 | -1,10% | -0,10 | 9,00 | 8,96 | 8,67 | 9,00 | 2M | 566 |
21/06/2023 | 0,89% | 0,08 | 9,10 | 9,08 | 8,81 | 9,13 | 4M | 1.070 |
20/06/2023 | 0,00% | 0,00 | 9,02 | 8,96 | 8,80 | 9,08 | 2M | 899 |
19/06/2023 | 6,12% | 0,52 | 9,02 | 8,50 | 8,50 | 9,03 | 3M | 882 |
16/06/2023 | -0,82% | -0,07 | 8,50 | 8,55 | 8,50 | 8,81 | 2M | 609 |
15/06/2023 | -0,35% | -0,03 | 8,57 | 8,58 | 8,51 | 8,73 | 3M | 850 |
14/06/2023 | 5,01% | 0,41 | 8,60 | 8,20 | 8,20 | 8,65 | 3M | 1.027 |
13/06/2023 | -4,99% | -0,43 | 8,19 | 8,62 | 8,10 | 8,84 | 2M | 979 |
12/06/2023 | 0,00% | 0,00 | 8,62 | 8,62 | 8,46 | 8,70 | 2M | 1.216 |
09/06/2023 | -1,15% | -0,10 | 8,62 | 8,72 | 8,62 | 8,84 | 2M | 901 |
07/06/2023 | 1,51% | 0,13 | 8,72 | 8,70 | 8,49 | 8,78 | 3M | 1.613 |
06/06/2023 | 1,42% | 0,12 | 8,59 | 8,50 | 8,39 | 8,69 | 3M | 1.240 |
05/06/2023 | 5,22% | 0,42 | 8,47 | 8,13 | 7,98 | 8,57 | 6M | 2.024 |
02/06/2023 | 2,42% | 0,19 | 8,05 | 7,98 | 7,96 | 8,49 | 10M | 2.652 |
01/06/2023 | 3,97% | 0,30 | 7,86 | 7,51 | 7,44 | 7,95 | 4M | 2.055 |
31/05/2023 | 7,23% | 0,51 | 7,56 | 7,20 | 6,95 | 7,56 | 4M | 1.247 |
30/05/2023 | - | - | 7,05 | 7,14 | 6,90 | 7,22 | 4M | 1.159 |
Date,Open,High,Low,Close,Volume
08-Dec-23,12.28,12.30,11.98,12.08,3786087
07-Dec-23,12.08,12.24,12.00,12.09,3148643
06-Dec-23,12.20,12.20,11.94,12.13,2476840
05-Dec-23,11.87,12.19,11.85,12.04,4187584
04-Dec-23,12.26,12.26,11.68,11.85,6377412
01-Dec-23,11.76,12.21,11.60,12.21,7388248
30-Nov-23,11.51,11.95,11.46,11.85,7183518
29-Nov-23,11.81,11.92,11.49,11.49,3586374
28-Nov-23,11.73,11.99,11.73,11.81,3023748
27-Nov-23,11.44,11.94,11.40,11.90,2686394
24-Nov-23,11.64,11.64,11.34,11.50,2005805
23-Nov-23,11.54,11.65,11.28,11.65,3932893
22-Nov-23,11.95,11.99,11.50,11.54,5858430
21-Nov-23,11.87,11.99,11.72,11.96,3748919
20-Nov-23,11.84,11.99,11.63,11.98,4968151
17-Nov-23,11.85,11.86,11.47,11.85,3498575
16-Nov-23,11.48,11.99,11.38,11.72,10333262
14-Nov-23,11.11,11.60,11.03,11.48,11131116
13-Nov-23,10.98,11.26,10.83,11.10,8596592
10-Nov-23,11.05,11.29,10.85,10.98,9711552
09-Nov-23,11.08,11.25,10.77,11.10,5026169
08-Nov-23,10.70,10.97,10.65,10.95,1864196
07-Nov-23,10.43,10.69,10.33,10.69,8071573
06-Nov-23,10.73,11.00,10.39,10.54,4016138
03-Nov-23,10.80,11.00,10.64,10.82,5310600
01-Nov-23,10.30,10.47,10.17,10.40,1911648
31-Oct-23,10.16,10.34,9.94,10.23,2729115
30-Oct-23,10.22,10.29,10.04,10.16,2310090
27-Oct-23,10.33,10.65,10.17,10.22,2951256
26-Oct-23,10.10,10.47,9.91,10.38,3052773
25-Oct-23,10.18,10.19,9.80,9.99,1887071
24-Oct-23,10.17,10.17,9.92,10.10,2304556
23-Oct-23,9.75,10.12,9.69,9.95,2461029
20-Oct-23,9.70,9.83,9.52,9.83,2539548
19-Oct-23,9.70,9.94,9.70,9.75,4240120
18-Oct-23,10.03,10.05,9.64,9.70,6233798
17-Oct-23,9.98,10.25,9.85,10.02,6236736
16-Oct-23,10.12,10.33,9.86,9.98,2966682
13-Oct-23,10.28,10.34,9.93,9.95,1936380
11-Oct-23,10.30,10.65,10.04,10.37,4866245
10-Oct-23,9.87,10.40,9.87,10.27,4243977
09-Oct-23,9.73,9.93,9.37,9.82,3474747
06-Oct-23,9.60,9.74,9.09,9.74,5961463
05-Oct-23,10.25,10.25,9.53,9.72,6412121
04-Oct-23,10.08,10.31,10.01,10.22,3969792
03-Oct-23,10.34,10.48,10.09,10.12,3598998
02-Oct-23,10.75,10.75,10.14,10.36,4677652
29-Sep-23,10.63,10.90,10.56,10.75,4012610
28-Sep-23,10.19,10.71,9.97,10.63,5955190
27-Sep-23,10.57,10.61,9.85,10.28,18057697
26-Sep-23,10.47,10.65,10.23,10.47,6836219
25-Sep-23,10.69,10.73,10.39,10.56,6643292
22-Sep-23,11.00,11.15,10.68,10.68,3903499
21-Sep-23,11.00,11.33,10.88,10.99,3869115
20-Sep-23,11.22,11.64,11.08,11.17,9934614
19-Sep-23,10.90,11.70,10.72,11.22,8352687
18-Sep-23,10.80,11.18,10.65,11.00,7840592
15-Sep-23,10.90,10.90,10.52,10.80,3924514
14-Sep-23,11.05,11.11,10.66,10.84,2555463
13-Sep-23,10.87,11.05,10.58,10.78,6590436
12-Sep-23,10.60,10.91,10.55,10.81,2925405
11-Sep-23,10.84,10.84,10.35,10.48,2350742
08-Sep-23,10.22,10.80,10.22,10.76,3073021
06-Sep-23,10.90,10.93,10.32,10.32,5993367
05-Sep-23,11.24,11.24,10.75,10.95,6743389
04-Sep-23,11.65,11.65,11.03,11.29,3066707
01-Sep-23,11.86,12.03,11.39,11.62,5078293
31-Aug-23,12.05,12.15,11.78,11.82,4708211
30-Aug-23,12.24,12.24,12.00,12.00,2817792
29-Aug-23,12.09,12.18,11.80,12.18,3588734
28-Aug-23,12.15,12.19,11.90,12.13,5930194
25-Aug-23,12.29,12.29,12.00,12.01,2466415
24-Aug-23,12.21,12.38,12.02,12.30,5650929
23-Aug-23,11.83,12.15,11.83,12.15,3863422
22-Aug-23,11.84,12.12,11.73,11.73,8668452
21-Aug-23,11.94,12.05,11.67,11.68,4676571
18-Aug-23,11.91,12.31,11.64,12.05,5476571
17-Aug-23,11.86,12.03,11.52,12.03,7118671
16-Aug-23,12.30,12.40,11.86,11.86,5373372
15-Aug-23,11.65,12.14,11.62,12.14,3695522
14-Aug-23,11.96,12.05,11.45,11.77,6730315
11-Aug-23,11.74,12.09,11.52,11.92,7052453
10-Aug-23,11.55,11.78,11.38,11.47,6056059
09-Aug-23,11.32,11.49,11.21,11.49,2168437
08-Aug-23,11.19,11.58,11.05,11.32,2584943
07-Aug-23,11.60,11.64,11.20,11.24,3125469
04-Aug-23,11.29,11.70,11.21,11.54,5087144
03-Aug-23,11.21,11.58,11.10,11.21,6226176
02-Aug-23,10.83,11.08,10.79,10.99,3441037
01-Aug-23,10.80,11.10,10.68,10.93,3627389
31-Jul-23,10.57,10.97,10.57,10.93,2562725
28-Jul-23,10.36,10.78,10.30,10.57,3310250
27-Jul-23,10.45,10.68,10.36,10.36,2092031
26-Jul-23,10.43,10.45,9.95,10.45,5017959
25-Jul-23,10.25,10.78,10.25,10.39,2340883
24-Jul-23,10.23,10.34,10.07,10.24,2420812
21-Jul-23,10.24,10.46,10.16,10.25,2864401
20-Jul-23,10.25,10.36,10.05,10.10,1175749
19-Jul-23,10.54,10.54,10.20,10.20,2087886
18-Jul-23,10.35,10.65,10.31,10.60,2220588
17-Jul-23,10.08,10.47,10.02,10.27,2025921
14-Jul-23,10.29,10.31,9.92,10.08,2575540
13-Jul-23,9.98,10.39,9.97,10.20,1352960
12-Jul-23,10.15,10.35,9.91,10.00,2019226
11-Jul-23,10.10,10.33,9.79,10.15,3513136
10-Jul-23,10.50,10.50,10.07,10.07,2207488
07-Jul-23,9.97,10.65,9.91,10.42,5455675
06-Jul-23,9.80,10.19,9.56,9.95,3200225
05-Jul-23,9.56,9.78,9.45,9.71,3435081
04-Jul-23,9.32,9.61,9.27,9.51,1858539
03-Jul-23,9.32,9.38,9.19,9.38,1679489
30-Jun-23,9.23,9.45,9.07,9.19,2670618
29-Jun-23,8.76,9.22,8.76,9.22,2007419
28-Jun-23,8.82,9.12,8.73,8.73,2407280
27-Jun-23,9.05,9.17,8.62,8.78,2686884
26-Jun-23,9.01,9.16,8.85,9.03,2503810
23-Jun-23,8.95,9.04,8.90,9.00,3112954
22-Jun-23,8.96,9.00,8.67,9.00,2188840
21-Jun-23,9.08,9.13,8.81,9.10,3562097
20-Jun-23,8.96,9.08,8.80,9.02,1643039
19-Jun-23,8.50,9.03,8.50,9.02,3264133
16-Jun-23,8.55,8.81,8.50,8.50,2464540
15-Jun-23,8.58,8.73,8.51,8.57,2505184
14-Jun-23,8.20,8.65,8.20,8.60,3057085
13-Jun-23,8.62,8.84,8.10,8.19,1992480
12-Jun-23,8.62,8.70,8.46,8.62,2039233
09-Jun-23,8.72,8.84,8.62,8.62,1761783
07-Jun-23,8.70,8.78,8.49,8.72,3117702
06-Jun-23,8.50,8.69,8.39,8.59,2897053
05-Jun-23,8.13,8.57,7.98,8.47,5747608
02-Jun-23,7.98,8.49,7.96,8.05,9506154
01-Jun-23,7.51,7.95,7.44,7.86,4338942
31-May-23,7.20,7.56,6.95,7.56,4477628
30-May-23,7.14,7.22,6.90,7.05,3503925
*exoneração de responsabilidade e termos de uso