Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2025 | -3,41% | -2,01 | 57,00 | 59,01 | 56,79 | 60,00 | 44M | 14.046 |
| 03/11/2025 | 2,01% | 1,16 | 59,01 | 58,06 | 58,00 | 61,24 | 61M | 23.012 |
| 31/10/2025 | 0,43% | 0,25 | 57,85 | 58,46 | 56,06 | 58,46 | 38M | 17.823 |
| 30/10/2025 | 7,10% | 3,82 | 57,60 | 53,49 | 53,11 | 57,68 | 40M | 14.189 |
| 29/10/2025 | -0,13% | -0,07 | 53,78 | 54,88 | 53,78 | 56,50 | 42M | 16.573 |
| 28/10/2025 | -1,88% | -1,03 | 53,85 | 54,48 | 49,90 | 54,88 | 74M | 25.414 |
| 27/10/2025 | -7,76% | -4,62 | 54,88 | 58,99 | 54,68 | 58,99 | 60M | 23.715 |
|
|
| 24/10/2025 | -0,34% | -0,20 | 59,50 | 58,85 | 58,02 | 60,23 | 39M | 23.019 |
| 23/10/2025 | 0,84% | 0,50 | 59,70 | 60,72 | 59,20 | 61,44 | 31M | 10.317 |
| 22/10/2025 | 0,00% | 0,00 | 59,20 | 57,08 | 55,45 | 59,84 | 98M | 52.796 |
| 21/10/2025 | -11,34% | -7,57 | 59,20 | 64,84 | 59,20 | 64,84 | 110M | 53.994 |
| 20/10/2025 | 1,18% | 0,78 | 66,77 | 67,53 | 65,43 | 68,76 | 38M | 16.219 |
| 17/10/2025 | -9,00% | -6,53 | 65,99 | 71,67 | 65,00 | 73,64 | 102M | 34.008 |
| 16/10/2025 | -0,81% | -0,59 | 72,52 | 74,19 | 70,64 | 74,60 | 60M | 26.177 |
| 15/10/2025 | 1,23% | 0,89 | 73,11 | 72,94 | 70,64 | 73,84 | 64M | 20.117 |
| 14/10/2025 | 4,21% | 2,92 | 72,22 | 69,25 | 68,50 | 72,38 | 36M | 18.125 |
| 13/10/2025 | 2,44% | 1,65 | 69,30 | 68,48 | 68,00 | 70,69 | 39M | 13.233 |
| 10/10/2025 | 3,36% | 2,20 | 67,65 | 65,68 | 65,48 | 68,20 | 48M | 16.071 |
| 09/10/2025 | -3,04% | -2,05 | 65,45 | 68,50 | 64,21 | 68,50 | 31M | 14.848 |
| 08/10/2025 | 3,93% | 2,55 | 67,50 | 65,48 | 65,23 | 67,63 | 32M | 12.832 |
| 07/10/2025 | -0,17% | -0,11 | 64,95 | 65,56 | 64,67 | 65,97 | 19M | 8.346 |
| 06/10/2025 | 1,26% | 0,81 | 65,06 | 64,99 | 64,58 | 66,56 | 28M | 11.833 |
| 03/10/2025 | -2,41% | -1,59 | 64,25 | 66,04 | 64,22 | 66,65 | 26M | 10.056 |
| 02/10/2025 | 0,06% | 0,04 | 65,84 | 65,88 | 64,50 | 67,00 | 40M | 17.929 |
| 01/10/2025 | 2,81% | 1,80 | 65,80 | 64,13 | 64,10 | 66,36 | 57M | 21.849 |
| 30/09/2025 | -1,49% | -0,97 | 64,00 | 65,65 | 63,04 | 66,32 | 37M | 17.858 |
| 29/09/2025 | 4,89% | 3,03 | 64,97 | 63,20 | 62,64 | 65,58 | 44M | 16.363 |
| 26/09/2025 | 4,08% | 2,43 | 61,94 | 59,51 | 59,50 | 61,94 | 33M | 12.471 |
| 25/09/2025 | -2,84% | -1,74 | 59,51 | 61,39 | 59,47 | 62,00 | 26M | 16.236 |
| 24/09/2025 | -2,25% | -1,41 | 61,25 | 62,92 | 61,06 | 63,35 | 25M | 13.885 |
| 23/09/2025 | 3,03% | 1,84 | 62,66 | 61,00 | 60,16 | 62,66 | 50M | 14.284 |
| 22/09/2025 | 4,86% | 2,82 | 60,82 | 58,30 | 58,15 | 61,92 | 49M | 26.090 |
| 19/09/2025 | 5,74% | 3,15 | 58,00 | 54,30 | 54,30 | 58,00 | 25M | 11.032 |
| 18/09/2025 | -2,18% | -1,22 | 54,85 | 56,40 | 54,50 | 56,84 | 24M | 19.318 |
| 17/09/2025 | -0,92% | -0,52 | 56,07 | 56,50 | 55,03 | 56,62 | 27M | 17.305 |
| 16/09/2025 | -2,14% | -1,24 | 56,59 | 58,50 | 56,32 | 58,50 | 20M | 9.775 |
| 15/09/2025 | -0,98% | -0,57 | 57,83 | 58,65 | 56,56 | 59,18 | 52M | 23.027 |
| 12/09/2025 | -2,39% | -1,43 | 58,40 | 59,83 | 58,40 | 60,84 | 32M | 16.152 |
| 11/09/2025 | 0,15% | 0,09 | 59,83 | 59,75 | 58,63 | 60,00 | 45M | 16.769 |
| 10/09/2025 | 3,34% | 1,93 | 59,74 | 57,81 | 57,50 | 59,74 | 24M | 30.821 |
| 09/09/2025 | 0,19% | 0,11 | 57,81 | 58,24 | 56,26 | 58,49 | 18M | 14.499 |
| 08/09/2025 | 0,45% | 0,26 | 57,70 | 58,00 | 57,17 | 58,58 | 18M | 13.442 |
| 05/09/2025 | 2,79% | 1,56 | 57,44 | 56,25 | 55,85 | 57,44 | 19M | 10.502 |
| 04/09/2025 | -2,43% | -1,39 | 55,88 | 56,99 | 55,64 | 57,80 | 20M | 22.262 |
| 03/09/2025 | 0,60% | 0,34 | 57,27 | 56,86 | 56,45 | 58,82 | 27M | 20.563 |
| 02/09/2025 | 5,43% | 2,93 | 56,93 | 53,62 | 53,52 | 56,97 | 36M | 45.279 |
| 01/09/2025 | 1,89% | 1,00 | 54,00 | 53,18 | 52,37 | 54,00 | 14M | 11.516 |
| 29/08/2025 | 3,27% | 1,68 | 53,00 | 51,20 | 50,99 | 53,00 | 12M | 15.695 |
| 28/08/2025 | 0,14% | 0,07 | 51,32 | 51,25 | 50,80 | 52,25 | 18M | 14.071 |
| 27/08/2025 | 0,51% | 0,26 | 51,25 | 50,88 | 50,33 | 51,25 | 24M | 11.146 |
| 26/08/2025 | 0,97% | 0,49 | 50,99 | 50,00 | 50,00 | 51,74 | 16M | 9.313 |
| 25/08/2025 | 1,04% | 0,52 | 50,50 | 50,25 | 49,60 | 50,69 | 13M | 7.261 |
| 22/08/2025 | 0,36% | 0,18 | 49,98 | 49,78 | 48,71 | 50,25 | 12M | 8.064 |
| 21/08/2025 | 2,09% | 1,02 | 49,80 | 48,78 | 48,46 | 49,80 | 9M | 3.925 |
| 20/08/2025 | -0,33% | -0,16 | 48,78 | 48,94 | 47,99 | 49,42 | 14M | 5.405 |
| 19/08/2025 | -2,61% | -1,31 | 48,94 | 49,00 | 48,33 | 49,89 | 10M | 9.499 |
| 18/08/2025 | 2,57% | 1,26 | 50,25 | 49,00 | 48,48 | 50,25 | 12M | 9.145 |
| 15/08/2025 | -1,84% | -0,92 | 48,99 | 49,25 | 48,36 | 50,30 | 11M | 5.664 |
| 14/08/2025 | 6,19% | 2,91 | 49,91 | 47,35 | 46,93 | 49,91 | 22M | 10.016 |
| 13/08/2025 | -1,47% | -0,70 | 47,00 | 47,75 | 46,82 | 48,59 | 8M | 10.002 |
| 12/08/2025 | -0,13% | -0,06 | 47,70 | 47,89 | 47,45 | 47,99 | 10M | 8.354 |
| 11/08/2025 | 0,15% | 0,07 | 47,76 | 47,28 | 46,10 | 47,76 | 10M | 9.160 |
| 08/08/2025 | 1,66% | 0,78 | 47,69 | 47,00 | 46,87 | 48,43 | 16M | 7.268 |
| 07/08/2025 | 1,96% | 0,90 | 46,91 | 46,38 | 45,56 | 47,20 | 13M | 6.544 |
| 06/08/2025 | 0,97% | 0,44 | 46,01 | 45,71 | 45,42 | 47,30 | 21M | 10.759 |
| 05/08/2025 | 1,47% | 0,66 | 45,57 | 45,15 | 44,35 | 45,57 | 16M | 8.754 |
| 04/08/2025 | -1,64% | -0,75 | 44,91 | 45,41 | 44,33 | 45,66 | 15M | 8.271 |
| 01/08/2025 | 2,38% | 1,06 | 45,66 | 44,80 | 44,10 | 45,81 | 10M | 11.542 |
| 31/07/2025 | 1,50% | 0,66 | 44,60 | 43,67 | 43,67 | 45,70 | 22M | 10.349 |
| 30/07/2025 | -2,33% | -1,05 | 43,94 | 44,59 | 43,71 | 45,31 | 9M | 6.280 |
| 29/07/2025 | 0,63% | 0,28 | 44,99 | 44,74 | 44,36 | 45,60 | 8M | 9.005 |
| 28/07/2025 | -4,32% | -2,02 | 44,71 | 46,99 | 44,51 | 47,00 | 16M | 8.479 |
| 25/07/2025 | 1,90% | 0,87 | 46,73 | 45,70 | 45,44 | 46,73 | 5M | 2.323 |
| 24/07/2025 | -0,95% | -0,44 | 45,86 | 46,28 | 44,98 | 46,55 | 8M | 7.250 |
| 23/07/2025 | -2,20% | -1,04 | 46,30 | 47,24 | 45,27 | 47,55 | 19M | 9.771 |
| 22/07/2025 | 1,81% | 0,84 | 47,34 | 46,75 | 45,00 | 47,60 | 11M | 7.759 |
| 21/07/2025 | 3,56% | 1,60 | 46,50 | 45,00 | 44,06 | 46,65 | 28M | 9.017 |
| 18/07/2025 | -1,01% | -0,46 | 44,90 | 45,36 | 44,52 | 46,56 | 16M | 10.213 |
| 17/07/2025 | 0,78% | 0,35 | 45,36 | 45,56 | 44,70 | 46,88 | 55M | 21.395 |
| 16/07/2025 | -5,24% | -2,49 | 45,01 | 48,20 | 44,76 | 50,05 | 60M | 24.188 |
| 15/07/2025 | -3,65% | -1,80 | 47,50 | 49,00 | 47,50 | 49,80 | 27M | 8.160 |
| 14/07/2025 | -4,36% | -2,25 | 49,30 | 51,55 | 48,89 | 52,00 | 19M | 8.042 |
| 11/07/2025 | -0,33% | -0,17 | 51,55 | 51,71 | 50,52 | 52,52 | 22M | 7.581 |
| 10/07/2025 | 3,09% | 1,55 | 51,72 | 50,11 | 49,21 | 51,94 | 22M | 8.990 |
| 09/07/2025 | 3,44% | 1,67 | 50,17 | 48,50 | 48,00 | 50,26 | 15M | 9.200 |
| 08/07/2025 | 0,62% | 0,30 | 48,50 | 48,29 | 47,10 | 49,00 | 9M | 7.167 |
| 07/07/2025 | 2,55% | 1,20 | 48,20 | 47,00 | 46,70 | 48,44 | 15M | 8.130 |
| 04/07/2025 | 0,82% | 0,38 | 47,00 | 47,00 | 46,50 | 48,00 | 11M | 6.376 |
| 03/07/2025 | 0,50% | 0,23 | 46,62 | 46,45 | 46,00 | 47,09 | 11M | 7.177 |
| 02/07/2025 | -3,76% | -1,81 | 46,39 | 48,40 | 45,67 | 48,56 | 19M | 12.857 |
| 01/07/2025 | 2,44% | 1,15 | 48,20 | 48,09 | 45,99 | 48,92 | 14M | 9.041 |
| 27/06/2025 | -4,76% | -2,35 | 47,05 | 49,00 | 46,30 | 49,12 | 17M | 7.078 |
| 26/06/2025 | 0,00% | 0,00 | 49,40 | 49,77 | 48,43 | 49,77 | 8M | 4.671 |
| 25/06/2025 | 0,80% | 0,39 | 49,40 | 48,47 | 48,40 | 49,98 | 8M | 4.534 |
| 24/06/2025 | -1,96% | -0,98 | 49,01 | 49,65 | 48,50 | 50,08 | 12M | 5.940 |
| 23/06/2025 | 3,91% | 1,88 | 49,99 | 48,11 | 46,78 | 50,66 | 45M | 7.948 |
| 20/06/2025 | -3,12% | -1,55 | 48,11 | 49,60 | 48,10 | 49,66 | 12M | 5.466 |
| 18/06/2025 | -5,68% | -2,99 | 49,66 | 52,50 | 49,66 | 52,51 | 16M | 6.179 |
| 17/06/2025 | 1,19% | 0,62 | 52,65 | 52,81 | 51,12 | 52,98 | 41M | 16.090 |
| 16/06/2025 | 3,96% | 1,98 | 52,03 | 50,00 | 49,89 | 52,62 | 22M | 10.618 |
| 13/06/2025 | 3,09% | 1,50 | 50,05 | 49,10 | 48,65 | 50,72 | 27M | 10.693 |
| 12/06/2025 | 0,73% | 0,35 | 48,55 | 48,81 | 47,51 | 49,15 | 12M | 5.980 |
| 11/06/2025 | 4,78% | 2,20 | 48,20 | 45,60 | 45,32 | 48,76 | 10M | 5.612 |
| 10/06/2025 | -0,56% | -0,26 | 46,00 | 46,70 | 44,18 | 46,70 | 11M | 5.924 |
| 09/06/2025 | 0,57% | 0,26 | 46,26 | 46,13 | 45,60 | 46,98 | 7M | 4.583 |
| 06/06/2025 | -2,46% | -1,16 | 46,00 | 47,00 | 44,81 | 47,78 | 11M | 6.053 |
| 05/06/2025 | -2,74% | -1,33 | 47,16 | 48,93 | 46,79 | 50,00 | 15M | 10.491 |
| 04/06/2025 | 1,44% | 0,69 | 48,49 | 47,80 | 47,10 | 48,49 | 10M | 5.522 |
| 03/06/2025 | 0,91% | 0,43 | 47,80 | 46,70 | 46,10 | 48,23 | 17M | 10.476 |
| 02/06/2025 | 6,57% | 2,92 | 47,37 | 44,50 | 43,72 | 47,40 | 24M | 8.818 |
| 30/05/2025 | 1,07% | 0,47 | 44,45 | 43,88 | 43,13 | 44,88 | 11M | 6.260 |
| 29/05/2025 | 2,71% | 1,16 | 43,98 | 42,50 | 42,39 | 44,00 | 12M | 3.503 |
| 28/05/2025 | 4,62% | 1,89 | 42,82 | 40,40 | 40,40 | 42,93 | 14M | 5.831 |
| 27/05/2025 | 0,52% | 0,21 | 40,93 | 40,49 | 39,20 | 40,93 | 10M | 6.362 |
| 26/05/2025 | 2,26% | 0,90 | 40,72 | 39,09 | 39,09 | 41,39 | 22M | 9.660 |
| 23/05/2025 | 3,64% | 1,40 | 39,82 | 37,85 | 37,85 | 40,22 | 15M | 10.418 |
| 22/05/2025 | 2,51% | 0,94 | 38,42 | 37,42 | 36,65 | 38,42 | 11M | 20.357 |
| 21/05/2025 | 0,46% | 0,17 | 37,48 | 37,18 | 36,67 | 38,15 | 11M | 24.409 |
| 20/05/2025 | 5,87% | 2,07 | 37,31 | 35,24 | 34,90 | 37,31 | 9M | 6.828 |
| 19/05/2025 | 1,56% | 0,54 | 35,24 | 34,70 | 34,10 | 35,83 | 8M | 10.007 |
| 16/05/2025 | -2,53% | -0,90 | 34,70 | 34,90 | 34,15 | 36,90 | 12M | 18.036 |
| 15/05/2025 | 4,37% | 1,49 | 35,60 | 34,54 | 34,21 | 35,60 | 10M | 6.972 |
| 14/05/2025 | -1,33% | -0,46 | 34,11 | 33,79 | 33,01 | 35,05 | 9M | 21.303 |
| 13/05/2025 | 2,89% | 0,97 | 34,57 | 33,60 | 33,60 | 35,08 | 10M | 8.970 |
| 12/05/2025 | -6,41% | -2,30 | 33,60 | 34,99 | 33,13 | 35,53 | 18M | 13.001 |
| 09/05/2025 | -0,58% | -0,21 | 35,90 | 36,29 | 35,00 | 36,83 | 10M | 8.034 |
| 08/05/2025 | -6,64% | -2,57 | 36,11 | 39,06 | 35,96 | 39,06 | 10M | 3.889 |
| 07/05/2025 | -1,95% | -0,77 | 38,68 | 39,40 | 38,63 | 39,85 | 7M | 5.951 |
| 06/05/2025 | 1,15% | 0,45 | 39,45 | 39,99 | 38,52 | 40,28 | 9M | 7.163 |
| 05/05/2025 | 3,94% | 1,48 | 39,00 | 38,07 | 37,91 | 39,60 | 13M | 7.965 |
| 02/05/2025 | -4,24% | -1,66 | 37,52 | 39,50 | 37,23 | 39,57 | 15M | 12.295 |
| 30/04/2025 | 4,76% | 1,78 | 39,18 | 37,37 | 37,29 | 39,68 | 13M | 8.437 |
| 29/04/2025 | 1,08% | 0,40 | 37,40 | 37,00 | 36,89 | 37,85 | 10M | 37.949 |
| 28/04/2025 | - | - | 37,00 | 37,15 | 36,30 | 37,95 | 8M | 5.696 |
Date,Open,High,Low,Close,Volume
04-Nov-25,59.01,60.00,56.79,57.00,44010250
03-Nov-25,58.06,61.24,58.00,59.01,60666443
31-Oct-25,58.46,58.46,56.06,57.85,38303612
30-Oct-25,53.49,57.68,53.11,57.60,40088400
29-Oct-25,54.88,56.50,53.78,53.78,42105349
28-Oct-25,54.48,54.88,49.90,53.85,73822940
27-Oct-25,58.99,58.99,54.68,54.88,59687052
24-Oct-25,58.85,60.23,58.02,59.50,38518051
23-Oct-25,60.72,61.44,59.20,59.70,30831430
22-Oct-25,57.08,59.84,55.45,59.20,97991376
21-Oct-25,64.84,64.84,59.20,59.20,110180658
20-Oct-25,67.53,68.76,65.43,66.77,38078041
17-Oct-25,71.67,73.64,65.00,65.99,101897773
16-Oct-25,74.19,74.60,70.64,72.52,59928642
15-Oct-25,72.94,73.84,70.64,73.11,63510862
14-Oct-25,69.25,72.38,68.50,72.22,36262273
13-Oct-25,68.48,70.69,68.00,69.30,39241942
10-Oct-25,65.68,68.20,65.48,67.65,48191148
09-Oct-25,68.50,68.50,64.21,65.45,31044263
08-Oct-25,65.48,67.63,65.23,67.50,31705682
07-Oct-25,65.56,65.97,64.67,64.95,18699499
06-Oct-25,64.99,66.56,64.58,65.06,28467984
03-Oct-25,66.04,66.65,64.22,64.25,25682326
02-Oct-25,65.88,67.00,64.50,65.84,40180052
01-Oct-25,64.13,66.36,64.10,65.80,56889560
30-Sep-25,65.65,66.32,63.04,64.00,37395799
29-Sep-25,63.20,65.58,62.64,64.97,44339221
26-Sep-25,59.51,61.94,59.50,61.94,33419915
25-Sep-25,61.39,62.00,59.47,59.51,25912254
24-Sep-25,62.92,63.35,61.06,61.25,25084698
23-Sep-25,61.00,62.66,60.16,62.66,50087719
22-Sep-25,58.30,61.92,58.15,60.82,48777282
19-Sep-25,54.30,58.00,54.30,58.00,24549658
18-Sep-25,56.40,56.84,54.50,54.85,23669565
17-Sep-25,56.50,56.62,55.03,56.07,27289706
16-Sep-25,58.50,58.50,56.32,56.59,20124564
15-Sep-25,58.65,59.18,56.56,57.83,51727336
12-Sep-25,59.83,60.84,58.40,58.40,32349219
11-Sep-25,59.75,60.00,58.63,59.83,44991537
10-Sep-25,57.81,59.74,57.50,59.74,24311528
09-Sep-25,58.24,58.49,56.26,57.81,18036410
08-Sep-25,58.00,58.58,57.17,57.70,17634646
05-Sep-25,56.25,57.44,55.85,57.44,18820724
04-Sep-25,56.99,57.80,55.64,55.88,19702003
03-Sep-25,56.86,58.82,56.45,57.27,27023369
02-Sep-25,53.62,56.97,53.52,56.93,35520196
01-Sep-25,53.18,54.00,52.37,54.00,14320777
29-Aug-25,51.20,53.00,50.99,53.00,12313020
28-Aug-25,51.25,52.25,50.80,51.32,18414659
27-Aug-25,50.88,51.25,50.33,51.25,24465835
26-Aug-25,50.00,51.74,50.00,50.99,15583982
25-Aug-25,50.25,50.69,49.60,50.50,13056289
22-Aug-25,49.78,50.25,48.71,49.98,12487886
21-Aug-25,48.78,49.80,48.46,49.80,8655623
20-Aug-25,48.94,49.42,47.99,48.78,14400196
19-Aug-25,49.00,49.89,48.33,48.94,10095751
18-Aug-25,49.00,50.25,48.48,50.25,12479736
15-Aug-25,49.25,50.30,48.36,48.99,10888182
14-Aug-25,47.35,49.91,46.93,49.91,21553853
13-Aug-25,47.75,48.59,46.82,47.00,8043576
12-Aug-25,47.89,47.99,47.45,47.70,10250420
11-Aug-25,47.28,47.76,46.10,47.76,9952696
08-Aug-25,47.00,48.43,46.87,47.69,16180117
07-Aug-25,46.38,47.20,45.56,46.91,13113082
06-Aug-25,45.71,47.30,45.42,46.01,20680409
05-Aug-25,45.15,45.57,44.35,45.57,16219451
04-Aug-25,45.41,45.66,44.33,44.91,14740112
01-Aug-25,44.80,45.81,44.10,45.66,10010681
31-Jul-25,43.67,45.70,43.67,44.60,22153554
30-Jul-25,44.59,45.31,43.71,43.94,9363260
29-Jul-25,44.74,45.60,44.36,44.99,8462311
28-Jul-25,46.99,47.00,44.51,44.71,16297530
25-Jul-25,45.70,46.73,45.44,46.73,4547010
24-Jul-25,46.28,46.55,44.98,45.86,7947836
23-Jul-25,47.24,47.55,45.27,46.30,18516278
22-Jul-25,46.75,47.60,45.00,47.34,10778364
21-Jul-25,45.00,46.65,44.06,46.50,27808312
18-Jul-25,45.36,46.56,44.52,44.90,15604760
17-Jul-25,45.56,46.88,44.70,45.36,54913781
16-Jul-25,48.20,50.05,44.76,45.01,60083778
15-Jul-25,49.00,49.80,47.50,47.50,26510493
14-Jul-25,51.55,52.00,48.89,49.30,18671583
11-Jul-25,51.71,52.52,50.52,51.55,21711801
10-Jul-25,50.11,51.94,49.21,51.72,22263930
09-Jul-25,48.50,50.26,48.00,50.17,14599257
08-Jul-25,48.29,49.00,47.10,48.50,9116299
07-Jul-25,47.00,48.44,46.70,48.20,15359111
04-Jul-25,47.00,48.00,46.50,47.00,11470928
03-Jul-25,46.45,47.09,46.00,46.62,11028984
02-Jul-25,48.40,48.56,45.67,46.39,18980114
01-Jul-25,48.09,48.92,45.99,48.20,14122572
27-Jun-25,49.00,49.12,46.30,47.05,17166921
26-Jun-25,49.77,49.77,48.43,49.40,8130543
25-Jun-25,48.47,49.98,48.40,49.40,7561473
24-Jun-25,49.65,50.08,48.50,49.01,12136816
23-Jun-25,48.11,50.66,46.78,49.99,45356968
20-Jun-25,49.60,49.66,48.10,48.11,11789333
18-Jun-25,52.50,52.51,49.66,49.66,15743491
17-Jun-25,52.81,52.98,51.12,52.65,40529534
16-Jun-25,50.00,52.62,49.89,52.03,22118014
13-Jun-25,49.10,50.72,48.65,50.05,26617077
12-Jun-25,48.81,49.15,47.51,48.55,12308996
11-Jun-25,45.60,48.76,45.32,48.20,10339764
10-Jun-25,46.70,46.70,44.18,46.00,11129860
09-Jun-25,46.13,46.98,45.60,46.26,6817960
06-Jun-25,47.00,47.78,44.81,46.00,11228738
05-Jun-25,48.93,50.00,46.79,47.16,14691418
04-Jun-25,47.80,48.49,47.10,48.49,9737134
03-Jun-25,46.70,48.23,46.10,47.80,16745152
02-Jun-25,44.50,47.40,43.72,47.37,23851331
30-May-25,43.88,44.88,43.13,44.45,11003302
29-May-25,42.50,44.00,42.39,43.98,12045403
28-May-25,40.40,42.93,40.40,42.82,13978373
27-May-25,40.49,40.93,39.20,40.93,9529925
26-May-25,39.09,41.39,39.09,40.72,22437344
23-May-25,37.85,40.22,37.85,39.82,14709213
22-May-25,37.42,38.42,36.65,38.42,10680604
21-May-25,37.18,38.15,36.67,37.48,10838154
20-May-25,35.24,37.31,34.90,37.31,8849987
19-May-25,34.70,35.83,34.10,35.24,8029375
16-May-25,34.90,36.90,34.15,34.70,12151152
15-May-25,34.54,35.60,34.21,35.60,9799100
14-May-25,33.79,35.05,33.01,34.11,9203171
13-May-25,33.60,35.08,33.60,34.57,9505265
12-May-25,34.99,35.53,33.13,33.60,18435474
09-May-25,36.29,36.83,35.00,35.90,10450404
08-May-25,39.06,39.06,35.96,36.11,10121391
07-May-25,39.40,39.85,38.63,38.68,6731036
06-May-25,39.99,40.28,38.52,39.45,8512578
05-May-25,38.07,39.60,37.91,39.00,12628363
02-May-25,39.50,39.57,37.23,37.52,14720989
30-Apr-25,37.37,39.68,37.29,39.18,12900465
29-Apr-25,37.00,37.85,36.89,37.40,9575672
28-Apr-25,37.15,37.95,36.30,37.00,7698344
*exoneração de responsabilidade e termos de uso