ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,70%-0,5632,4433,0031,8433,513M7.062
01/07/2022-3,59%-1,2333,0034,5433,0034,543M4.958
30/06/20223,73%1,2334,2333,1132,5234,237M3.784
29/06/2022-3,68%-1,2633,0034,1633,0034,422M4.311
28/06/2022-3,79%-1,3534,2635,6834,0035,683M6.186
27/06/2022-0,25%-0,0935,6135,7035,3836,613M5.579
24/06/2022-1,41%-0,5135,7035,7335,1136,654M4.736
23/06/2022-1,15%-0,4236,2136,6335,6836,894M9.926
22/06/2022-4,66%-1,7936,6338,1036,6338,203M16.095
21/06/20222,86%1,0738,4237,7137,1638,423M4.545
20/06/2022-1,27%-0,4837,3537,8336,2238,413M9.153
17/06/2022-4,49%-1,7837,8338,9037,8239,538M13.504
15/06/20222,27%0,8839,6139,0538,6639,864M8.406
14/06/20220,86%0,3338,7338,7137,5039,496M14.120
13/06/2022-5,72%-2,3338,4040,2138,0840,227M14.626
10/06/2022-0,07%-0,0340,7340,2139,6140,735M7.947
09/06/2022-1,78%-0,7440,7641,6139,7141,967M10.054
08/06/2022-2,79%-1,1941,5042,5041,5042,754M8.847
07/06/20223,87%1,5942,6940,8140,5542,698M7.052
06/06/20220,24%0,1041,1040,9140,2141,755M11.232
03/06/20220,96%0,3941,0040,4139,9641,005M2.511
02/06/20222,94%1,1640,6139,3939,0140,707M5.060
01/06/20220,64%0,2539,4539,4538,7939,463M3.678
31/05/20220,77%0,3039,2039,0238,8139,452M2.683
30/05/20221,09%0,4238,9038,5138,1139,083M3.994
27/05/20223,58%1,3338,4837,2037,2038,507M5.166
26/05/2022-2,83%-1,0837,1538,2336,8038,946M6.122
25/05/20220,90%0,3438,2337,8037,3039,293M4.200
24/05/20223,84%1,4037,8936,4936,0237,894M6.217
23/05/2022-0,25%-0,0936,4936,5936,2537,555M7.202
20/05/2022-0,87%-0,3236,5836,8835,8137,023M2.949
19/05/20224,86%1,7136,9035,1934,4436,904M2.754
18/05/2022-1,43%-0,5135,1935,7034,6936,103M3.057
17/05/20224,08%1,4035,7034,3334,0036,4031M6.157
16/05/20220,20%0,0734,3034,3933,7034,745M3.511
13/05/20221,72%0,5834,2333,8533,7034,7514M5.460
12/05/2022-2,46%-0,8533,6534,4033,3534,405M4.262
11/05/2022-1,43%-0,5034,5035,4833,8135,893M3.659
10/05/20226,45%2,1235,0033,6233,4035,009M7.097
09/05/2022-8,39%-3,0132,8835,5032,8835,717M8.307
06/05/20221,96%0,6935,8935,4035,0036,254M5.753
05/05/2022-4,48%-1,6535,2036,7035,2038,086M5.924
04/05/2022-2,05%-0,7736,8537,5036,1137,509M9.534
03/05/20221,68%0,6237,6237,3537,0638,044M5.524
02/05/2022-4,39%-1,7037,0039,0437,0039,085M5.331
29/04/2022-2,03%-0,8038,7040,0038,7040,202M3.175
28/04/2022-1,25%-0,5039,5040,0038,7340,216M6.399
27/04/2022-0,02%-0,0140,0040,4239,5040,822M2.391
26/04/2022-3,59%-1,4940,0141,5140,0141,962M2.767
25/04/20221,22%0,5041,5040,5140,2342,054M3.802
22/04/2022-2,38%-1,0041,0041,9740,5842,005M5.328
20/04/2022-2,46%-1,0642,0043,2042,0043,503M3.137
19/04/2022-0,32%-0,1443,0643,7042,9543,853M2.545
18/04/20220,47%0,2043,2043,0043,0044,226M6.621
14/04/2022-0,23%-0,1043,0043,1142,8543,932M2.589
13/04/20220,14%0,0643,1043,6942,7543,692M2.357
12/04/2022-4,33%-1,9543,0445,1841,8045,398M6.009
11/04/2022-0,46%-0,2144,9945,0844,7745,412M1.752
08/04/20220,89%0,4045,2044,8244,6245,324M2.434
07/04/2022-1,28%-0,5844,8044,6544,5045,443M3.524
06/04/20221,20%0,5445,3844,8844,2245,594M6.300
05/04/2022-1,04%-0,4744,8445,0544,5845,603M4.281
04/04/20221,73%0,7745,3144,9844,6245,664M4.945
01/04/2022-0,91%-0,4144,5445,4844,3245,884M6.723
31/03/2022-1,21%-0,5544,9545,9844,6345,984M6.980
30/03/20220,80%0,3645,5045,1444,5046,0910M13.214
29/03/20220,78%0,3545,1444,8644,1945,177M5.367
28/03/2022-3,20%-1,4844,7946,7544,6646,915M3.956
25/03/2022-4,00%-1,9346,2748,1545,9048,2011M10.430
24/03/2022-1,63%-0,8048,2048,6348,1048,987M6.006
23/03/2022-0,51%-0,2549,0049,2548,1749,453M5.530
22/03/20220,72%0,3549,2548,9048,0349,336M5.738
21/03/2022-0,53%-0,2648,9049,5048,5050,125M5.242
18/03/2022-1,68%-0,8449,1650,0049,1650,8510M6.957
17/03/20220,81%0,4050,0049,4649,0051,098M9.702
16/03/2022-1,37%-0,6949,6050,2949,3050,585M6.796
15/03/20221,60%0,7950,2950,0048,2650,2913M6.388
14/03/2022-1,00%-0,5049,5049,8648,1549,867M5.744
11/03/20221,65%0,8150,0049,1947,8350,007M10.142
10/03/20222,27%1,0949,1948,1048,0349,959M6.888
09/03/2022-1,98%-0,9748,1049,0747,7049,436M5.049
08/03/20221,18%0,5749,0749,0147,7050,0514M9.310
07/03/20227,42%3,3548,5049,5047,0049,5031M18.713
04/03/20222,61%1,1545,1543,5243,5246,2522M19.083
03/03/20220,20%0,0944,0043,9741,8045,3344M35.301
02/03/2022-12,18%-6,0943,9142,0541,0645,3631M17.789
25/02/2022-0,91%-0,4650,0050,0049,2550,687M4.994
24/02/2022-0,75%-0,3850,4653,0049,8553,0012M10.453
23/02/2022-1,85%-0,9650,8451,8050,0351,836M10.027
22/02/2022-0,38%-0,2051,8052,0450,4052,826M4.828
21/02/2022-1,85%-0,9852,0052,5051,8853,837M5.775
18/02/2022-1,89%-1,0252,9854,0050,3154,006M5.927
17/02/20224,75%2,4554,0051,7051,5654,0016M6.282
16/02/20221,08%0,5551,5550,9550,2651,555M2.450
15/02/2022-2,39%-1,2551,0052,2550,6452,254M4.290
14/02/20221,52%0,7852,2551,5151,3653,009M20.479
11/02/20221,92%0,9751,4750,5049,8751,478M4.101
10/02/20220,12%0,0650,5050,4449,8051,245M8.219
09/02/20220,88%0,4450,4450,0949,7050,582M2.519
08/02/20220,00%0,0050,0049,8749,3650,285M3.461
07/02/2022-2,38%-1,2250,0051,2249,6051,226M7.517
04/02/20220,43%0,2251,2250,3750,2051,443M2.325
03/02/2022-0,57%-0,2951,0051,2950,0051,315M4.549
02/02/20224,44%2,1851,2949,2048,4151,299M4.688
01/02/20224,49%2,1149,1147,2146,7649,1110M4.613
31/01/20220,95%0,4447,0046,5646,0547,254M5.294
28/01/2022-1,36%-0,6446,5646,8045,9147,665M4.441
27/01/2022-3,67%-1,8047,2048,9547,0049,107M6.408
26/01/2022-3,92%-2,0049,0051,0048,6451,009M8.885
25/01/20225,13%2,4951,0048,1547,6651,007M2.224
24/01/20221,25%0,6048,5148,0046,6048,909M6.272
21/01/2022-0,19%-0,0947,9148,0047,3648,653M3.031
20/01/20220,73%0,3548,0048,5047,6149,075M2.668
19/01/20224,73%2,1547,6545,5045,5047,656M3.366
18/01/2022-0,87%-0,4045,5045,7545,0045,863M3.418
17/01/20220,09%0,0445,9045,8645,0145,961M1.571
14/01/2022-1,80%-0,8445,8646,1445,0046,505M3.479
13/01/20220,86%0,4046,7046,3545,3046,703M5.536
12/01/20223,79%1,6946,3045,1544,8046,325M4.979
11/01/20226,98%2,9144,6141,7041,7044,619M8.052
10/01/2022-0,22%-0,0941,7042,5040,5142,624M3.192
07/01/20222,23%0,9141,7940,8840,0041,795M6.855
06/01/2022-2,39%-1,0040,8842,5040,8842,694M3.574
05/01/2022-5,03%-2,2241,8844,1041,8844,465M5.126
04/01/20220,23%0,1044,1044,4943,5644,753M4.481
03/01/2022-2,22%-1,0044,0045,0043,2245,356M8.738
30/12/20210,56%0,2545,0045,4044,7545,792M1.385
29/12/2021-1,32%-0,6044,7545,3544,5145,842M1.879
28/12/2021-0,77%-0,3545,3545,5345,2545,973M904
27/12/20212,70%1,2045,7044,5044,1145,773M3.273
23/12/2021-1,90%-0,8644,5045,3643,8445,826M4.948
22/12/2021-0,94%-0,4345,3645,7944,8545,792M1.826
21/12/20211,76%0,7945,7945,3844,6045,833M2.124
20/12/2021--45,0045,7044,1946,003M2.300


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito