papéis
login
mais

Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,36%-0,6446,5646,8045,9147,665M4.441
27/01/2022-3,67%-1,8047,2048,9547,0049,107M6.408
26/01/2022-3,92%-2,0049,0051,0048,6451,009M8.885
25/01/20225,13%2,4951,0048,1547,6651,007M2.224
24/01/20221,25%0,6048,5148,0046,6048,909M6.272
21/01/2022-0,19%-0,0947,9148,0047,3648,653M3.031
20/01/20220,73%0,3548,0048,5047,6149,075M2.668
19/01/20224,73%2,1547,6545,5045,5047,656M3.366
18/01/2022-0,87%-0,4045,5045,7545,0045,863M3.418
17/01/20220,09%0,0445,9045,8645,0145,961M1.571
14/01/2022-1,80%-0,8445,8646,1445,0046,505M3.479
13/01/20220,86%0,4046,7046,3545,3046,703M5.536
12/01/20223,79%1,6946,3045,1544,8046,325M4.979
11/01/20226,98%2,9144,6141,7041,7044,619M8.052
10/01/2022-0,22%-0,0941,7042,5040,5142,624M3.192
07/01/20222,23%0,9141,7940,8840,0041,795M6.855
06/01/2022-2,39%-1,0040,8842,5040,8842,694M3.574
05/01/2022-5,03%-2,2241,8844,1041,8844,465M5.126
04/01/20220,23%0,1044,1044,4943,5644,753M4.481
03/01/2022-2,22%-1,0044,0045,0043,2245,356M8.738
30/12/20210,56%0,2545,0045,4044,7545,792M1.385
29/12/2021-1,32%-0,6044,7545,3544,5145,842M1.879
28/12/2021-0,77%-0,3545,3545,5345,2545,973M904
27/12/20212,70%1,2045,7044,5044,1145,773M3.273
23/12/2021-1,90%-0,8644,5045,3643,8445,826M4.948
22/12/2021-0,94%-0,4345,3645,7944,8545,792M1.826
21/12/20211,76%0,7945,7945,3844,6045,833M2.124
20/12/2021-2,17%-1,0045,0045,7044,1946,003M2.300
17/12/2021-2,13%-1,0046,0047,0046,0047,309M5.647
16/12/20214,44%2,0047,0045,0945,0247,003M5.481
15/12/2021-0,79%-0,3645,0045,3644,4445,672M3.037
14/12/2021-0,96%-0,4445,3645,8545,0346,112M2.397
13/12/2021-0,78%-0,3645,8045,9545,2646,263M3.525
10/12/2021-2,41%-1,1446,1646,5045,1046,504M3.096
09/12/2021-3,37%-1,6547,3048,8947,1249,206M6.333
08/12/20212,19%1,0548,9547,9547,3249,474M5.453
07/12/2021-0,21%-0,1047,9048,7946,7748,7917M10.335
06/12/20214,35%2,0048,0046,8445,8148,006M3.540
03/12/20210,11%0,0546,0045,2145,2146,906M7.610
02/12/20216,86%2,9545,9545,0043,8045,986M2.404
01/12/2021-2,82%-1,2543,0045,4743,0046,904M4.295
30/11/2021-3,80%-1,7544,2546,0044,2046,354M4.486
29/11/20210,00%0,0046,0046,2045,6546,943M3.627
26/11/2021-3,46%-1,6546,0047,3946,0050,936M4.348
25/11/20211,38%0,6547,6547,5047,1548,502M1.150
24/11/2021-2,08%-1,0047,0048,2547,0048,543M2.590
23/11/2021-2,54%-1,2548,0049,2047,6050,005M7.954
22/11/2021-0,51%-0,2549,2549,6248,7050,392M2.441
19/11/2021-2,85%-1,4549,5050,9749,5051,003M3.333
18/11/2021-0,59%-0,3050,9551,2650,2051,683M3.826
17/11/2021-0,49%-0,2551,2552,9451,1252,945M7.226
16/11/2021-2,24%-1,1851,5052,9351,5053,525M5.096
12/11/2021-2,44%-1,3252,6854,0052,5454,602M2.825
11/11/20215,26%2,7054,0051,0050,8054,7322M16.300
10/11/20212,70%1,3551,3049,5048,8551,385M11.090
09/11/2021-0,87%-0,4449,9549,7349,5850,304M7.718
08/11/20211,70%0,8450,3949,5648,6750,395M8.829
05/11/20210,67%0,3349,5549,2948,6549,985M4.899
04/11/2021-6,74%-3,5649,2251,6848,5852,2712M7.921
03/11/2021-2,44%-1,3252,7854,0952,5954,094M2.680
01/11/2021-0,06%-0,0354,1053,1553,1554,822M2.794
29/10/20210,61%0,3354,1353,6152,0254,135M2.457
28/10/2021-1,23%-0,6753,8054,1752,6754,464M3.671
27/10/2021-3,61%-2,0454,4756,0353,7356,386M4.819
26/10/2021-0,51%-0,2956,5156,2455,1256,514M6.322
25/10/20212,38%1,3256,8055,3754,5056,807M5.815
22/10/20210,16%0,0955,4854,5553,3555,487M9.666
21/10/20211,08%0,5955,3954,0052,0055,397M2.744
20/10/20211,01%0,5554,8054,2053,6055,253M2.741
19/10/2021-0,86%-0,4754,2555,0053,9255,006M5.371
18/10/20210,40%0,2254,7254,8054,1054,994M5.979
15/10/2021-0,91%-0,5054,5054,7054,0055,299M3.656
14/10/20210,00%0,0055,0055,2054,0655,786M6.807
13/10/20212,52%1,3555,0053,5053,1055,0010M5.432
11/10/2021-2,72%-1,5053,6555,4853,6155,585M3.724
08/10/2021-0,72%-0,4055,1556,0055,0056,5710M2.642
07/10/2021-0,80%-0,4555,5556,6855,0556,684M2.054
06/10/2021-2,10%-1,2056,0056,5055,8056,906M4.261
05/10/20211,15%0,6557,2056,5556,3557,353M2.316
04/10/2021-1,65%-0,9556,5557,8356,2058,956M6.379
01/10/20210,05%0,0357,5057,0156,2558,204M5.361
30/09/20211,72%0,9757,4756,5055,6757,9711M11.725
29/09/2021-0,44%-0,2556,5056,3655,6756,792M1.838
28/09/2021-1,56%-0,9056,7557,2056,1257,592M1.646
27/09/20210,79%0,4557,6557,2056,8058,203M1.255
24/09/20210,88%0,5057,2056,6956,1557,704M9.268
23/09/2021-0,05%-0,0356,7056,6856,2157,372M6.488
22/09/2021-0,11%-0,0656,7356,9955,6957,546M7.509
21/09/20212,34%1,3056,7955,4955,0157,045M6.110
20/09/2021-0,32%-0,1855,4955,4354,6856,287M4.398
17/09/2021-5,00%-2,9355,6758,3055,6758,3014M5.433
16/09/2021-2,12%-1,2758,6059,1557,7960,0011M22.835
15/09/2021-0,07%-0,0459,8759,9159,0261,1712M14.283
14/09/2021-0,65%-0,3959,9160,2958,7061,2210M7.054
13/09/20212,90%1,7060,3058,6158,6160,699M13.574
10/09/20210,48%0,2858,6059,5258,0059,526M5.041
09/09/2021-1,79%-1,0658,3259,0757,2959,399M10.123
08/09/2021-2,61%-1,5959,3860,9758,8560,9711M11.659
06/09/20211,63%0,9860,9760,2659,6560,972M1.460
03/09/20211,70%1,0059,9959,1258,7060,647M4.896
02/09/2021-1,93%-1,1658,9960,1558,9960,154M4.112
01/09/2021-1,44%-0,8860,1560,9059,4160,926M4.895
31/08/20210,54%0,3361,0360,7059,8061,035M2.950
30/08/20210,00%0,0060,7060,9659,3661,098M9.646
27/08/20214,73%2,7460,7058,4957,6761,478M6.115
26/08/2021-1,76%-1,0457,9659,4657,6759,474M14.339
25/08/20210,00%0,0059,0059,5257,9059,525M13.149
24/08/20210,00%0,0059,0059,5358,7560,005M4.978
23/08/20211,55%0,9059,0058,5057,6559,559M12.874
20/08/20210,21%0,1258,1058,1757,9960,259M7.483
19/08/20210,00%0,0057,9857,4955,6958,688M6.430
18/08/20210,05%0,0357,9858,4056,1358,4011M9.689
17/08/2021-0,77%-0,4557,9558,1556,0559,0514M9.570
16/08/2021-3,46%-2,0958,4060,4957,7760,9910M14.170
13/08/2021-3,22%-2,0160,4962,6060,2562,6011M7.011
12/08/2021-2,33%-1,4962,5063,9861,7763,987M5.443
11/08/20210,93%0,5963,9963,4063,0063,995M4.737
10/08/2021-0,78%-0,5063,4063,9063,2564,636M4.224
09/08/2021-2,40%-1,5763,9065,7863,7565,908M5.325
06/08/2021-0,43%-0,2865,4765,7564,7566,475M18.132
05/08/2021-1,66%-1,1165,7566,8065,6067,607M2.537
04/08/20210,54%0,3666,8666,0065,9566,894M3.217
03/08/2021-0,11%-0,0766,5066,5765,7767,0120M2.721
02/08/20210,32%0,2166,5766,2566,0067,256M9.120
30/07/2021-1,25%-0,8466,3667,5065,5567,9214M4.548
29/07/20211,93%1,2767,2065,9365,0467,5011M3.507
28/07/20210,44%0,2965,9365,5064,9365,936M2.906
27/07/20212,39%1,5365,6463,4563,2565,646M3.222
26/07/2021-0,45%-0,2964,1164,4063,5264,737M2.930
23/07/20210,08%0,0564,4064,3563,2564,406M2.229
22/07/20210,23%0,1564,3564,1863,5264,856M5.519
21/07/20211,61%1,0264,2063,2063,2064,527M4.485
20/07/20210,29%0,1863,1863,1062,5063,957M4.404
19/07/2021--63,0064,1562,2964,1610M5.062


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito