ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20242,15%0,9946,9845,9945,6047,254M11.353
23/05/20240,63%0,2945,9945,0044,2246,005M8.773
22/05/20240,55%0,2545,7044,9544,6046,4011M9.405
21/05/20240,00%0,0045,4545,4544,8545,994M4.577
20/05/20242,13%0,9545,4544,8144,6445,905M6.394
17/05/20244,22%1,8044,5042,5042,5045,908M18.149
16/05/20242,64%1,1042,7041,6041,4642,753M5.674
15/05/20243,35%1,3541,6039,9039,9041,655M4.132
14/05/20240,12%0,0540,2540,3039,9040,411M1.622
13/05/20240,75%0,3040,2039,5939,4940,893M4.855
10/05/2024-0,25%-0,1039,9040,0039,6140,102M7.314
09/05/20243,09%1,2040,0038,8038,2940,004M5.496
08/05/2024-1,20%-0,4738,8039,2538,8039,502M4.152
07/05/20242,00%0,7739,2738,9037,9339,496M10.224
06/05/20241,32%0,5038,5038,4037,9839,113M2.657
03/05/20240,03%0,0138,0037,9937,6038,401M3.816
02/05/20242,68%0,9937,9937,3636,0038,203M4.817
30/04/2024-3,39%-1,3037,0038,3037,0038,371M1.858
29/04/20240,79%0,3038,3038,0037,6038,482M1.005
26/04/20240,26%0,1038,0038,0037,9438,521M1.364
25/04/20240,13%0,0537,9037,8537,0138,154M7.027
24/04/2024-1,92%-0,7437,8538,5937,8038,704M10.580
23/04/2024-0,57%-0,2238,5938,7137,6039,203M7.712
22/04/2024-3,34%-1,3438,8140,0038,5040,003M6.757
19/04/20240,83%0,3340,1540,0039,2240,505M5.410
18/04/20241,71%0,6739,8239,5839,0040,193M3.413
17/04/2024-3,95%-1,6139,1540,6538,5040,855M6.316
16/04/2024-0,95%-0,3940,7641,2239,9541,308M6.319
15/04/20241,11%0,4541,1540,6940,6941,505M8.595
12/04/20240,12%0,0540,7040,6540,4141,935M8.187
11/04/2024-0,17%-0,0740,6540,6939,9140,882M3.419
10/04/20240,17%0,0740,7240,6540,1941,003M3.692
09/04/20241,27%0,5140,6540,0439,9541,453M3.893
08/04/20240,83%0,3340,1440,0039,5140,143M3.135
05/04/20240,78%0,3139,8139,5039,2940,0014M6.695
04/04/2024-0,45%-0,1839,5039,5038,9540,005M3.607
03/04/20241,35%0,5339,6839,1537,8939,684M5.206
02/04/20240,59%0,2339,1539,0138,7739,744M4.581
01/04/20244,37%1,6338,9237,2837,1839,134M5.077
28/03/20243,35%1,2137,2936,1036,0037,294M8.331
27/03/20241,63%0,5836,0835,5135,4036,082M2.023
26/03/20240,91%0,3235,5035,1834,6035,502M2.340
25/03/20240,46%0,1635,1835,0234,6035,20935K2.908
22/03/2024-1,19%-0,4235,0234,8934,5235,21946K2.327
21/03/20243,32%1,1435,4434,5034,5035,443M2.669
20/03/20242,08%0,7034,3033,5033,4234,302M3.503
19/03/20240,39%0,1333,6033,4833,1033,60925K4.096
18/03/20240,78%0,2633,4733,2133,1633,602M3.152
15/03/2024-0,24%-0,0833,2133,3333,0033,682M3.027
14/03/20240,12%0,0433,2932,8732,8733,321M6.741
13/03/20240,76%0,2533,2532,7332,7333,691M1.812
12/03/2024-1,79%-0,6033,0033,6033,0033,902M5.462
11/03/2024-1,70%-0,5833,6034,1833,5034,182M5.437
08/03/20240,77%0,2634,1833,9233,4534,361M2.309
07/03/20240,06%0,0233,9233,6233,6234,252M2.315
06/03/20241,19%0,4033,9033,4933,1233,903M2.402
05/03/20242,01%0,6633,5032,8432,6033,503M2.250
04/03/20244,85%1,5232,8431,3131,1232,843M1.445
01/03/20241,69%0,5231,3230,8030,8031,422M714
29/02/2024-3,18%-1,0130,8031,8030,7031,813M1.779
28/02/20241,89%0,5931,8131,2231,2232,053M1.374
27/02/20242,29%0,7031,2230,5130,4531,223M508
26/02/2024-1,83%-0,5730,5231,0730,4331,204M1.286
23/02/20240,29%0,0931,0931,0130,7231,234M2.329
22/02/20240,39%0,1231,0030,8830,8031,302M1.756
21/02/2024-1,97%-0,6230,8831,3030,8031,492M3.179
20/02/20241,25%0,3931,5030,9230,7131,501M2.142
19/02/20240,29%0,0931,1131,0230,6831,47965K1.292
16/02/20240,39%0,1231,0230,8930,5531,501M1.945
15/02/20240,00%0,0030,9030,9030,4830,981M1.221
14/02/2024-0,16%-0,0530,9030,8530,4230,901M831
09/02/2024-0,16%-0,0530,9531,0030,9031,341M1.688
08/02/2024-1,43%-0,4531,0031,4531,0031,501M708
07/02/20240,22%0,0731,4531,2631,1831,871M879
06/02/20240,42%0,1331,3831,4831,1331,702M1.201
05/02/2024-2,34%-0,7531,2532,0031,1232,002M1.834
02/02/2024-0,78%-0,2532,0031,9131,7832,451M1.820
01/02/20240,00%0,0032,2532,5031,8632,502M2.952
31/01/20240,47%0,1532,2532,0632,0132,511M1.370
30/01/2024-1,38%-0,4532,1032,5632,0532,56498K1.913
29/01/20240,15%0,0532,5532,5132,0032,701M2.318
26/01/20240,15%0,0532,5032,4132,2632,68689K759
25/01/20240,90%0,2932,4532,5032,0032,501M3.411
24/01/20240,50%0,1632,1632,0031,9832,481M2.215
23/01/20241,27%0,4032,0031,5931,5932,222M2.670
22/01/2024-0,47%-0,1531,6031,7531,5031,751M1.785
19/01/2024-0,63%-0,2031,7531,9631,5032,051M901
18/01/20240,06%0,0231,9532,0031,7532,182M4.384
17/01/20240,19%0,0631,9331,8631,7032,012M1.749
16/01/2024-2,27%-0,7431,8732,6131,7532,613M2.870
15/01/20243,07%0,9732,6131,6531,6532,781M699
12/01/2024-1,34%-0,4331,6432,1031,6432,492M861
11/01/2024-0,34%-0,1132,0732,3032,0032,301M762
10/01/2024-0,98%-0,3232,1832,5032,0532,602M1.181
09/01/2024-1,81%-0,6032,5033,1132,5033,205M2.585
08/01/2024-0,06%-0,0233,1033,2033,0033,401M1.962
05/01/2024-1,58%-0,5333,1233,6533,1133,721M1.223
04/01/2024-1,72%-0,5933,6534,2533,6134,251M1.672
03/01/2024-1,13%-0,3934,2434,6433,4634,642M3.763
02/01/2024-1,06%-0,3734,6335,0034,4235,061M1.030
28/12/20230,60%0,2135,0034,7834,7035,001M2.973
27/12/20230,99%0,3434,7934,3834,1634,792M3.300
26/12/20230,20%0,0734,4534,7534,4135,001M2.218
22/12/20230,38%0,1334,3835,1534,0735,301M3.641
21/12/2023-0,72%-0,2534,2534,5533,9734,631M2.664
20/12/2023-1,20%-0,4234,5034,9234,4535,052M2.508
19/12/20231,51%0,5234,9234,7934,3334,92926K5.126
18/12/20230,00%0,0034,4034,4034,2334,931M4.172
15/12/2023-1,15%-0,4034,4034,5034,3535,153M3.300
14/12/20231,31%0,4534,8034,3334,1135,133M4.542
13/12/20232,38%0,8034,3533,3932,8634,514M11.437
12/12/2023-2,89%-1,0033,5533,3232,4133,682M3.454
11/12/2023-4,82%-1,7534,5536,4534,5136,554M5.560
08/12/20230,14%0,0536,3036,2535,7537,001M1.959
07/12/20230,97%0,3536,2535,4035,4036,251M3.533
06/12/20231,13%0,4035,9035,5035,1636,071M2.124
05/12/20230,06%0,0235,5035,4834,8035,862M2.495
04/12/2023-0,87%-0,3135,4835,7935,3036,984M5.514
01/12/20234,19%1,4435,7934,1733,8035,853M5.927
30/11/2023-0,43%-0,1534,3534,5034,0035,007M2.687
29/11/20232,07%0,7034,5033,8133,5034,508M3.080
28/11/20233,08%1,0133,8032,2232,2233,803M3.112
27/11/20230,28%0,0932,7932,6932,2033,002M7.522
24/11/2023-0,52%-0,1732,7032,8632,4332,86899K1.346
23/11/20231,20%0,3932,8732,4032,2032,87953K1.225
22/11/2023-0,67%-0,2232,4832,3732,3532,991M3.387
21/11/20232,16%0,6932,7031,9831,7134,0011M17.299
20/11/2023-1,45%-0,4732,0132,4831,6232,48596K1.296
17/11/2023-0,37%-0,1232,4832,5932,1132,741M1.309
16/11/20231,88%0,6032,6032,0031,9032,752M2.715
14/11/20231,23%0,3932,0031,6231,6032,302M3.487
13/11/20230,29%0,0931,6131,5731,5032,001M1.946
10/11/20230,06%0,0231,5231,5131,4731,98991K1.780
09/11/2023--31,5032,0031,5032,204M4.717


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito