ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AURA33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,08%0,0223,7723,7923,4023,992M1.914
07/11/2024-0,96%-0,2323,7523,9823,7224,436M2.550
06/11/20240,67%0,1623,9823,5822,9924,2011M4.040
05/11/2024-1,00%-0,2423,8224,0023,4124,414M1.490
04/11/2024-0,99%-0,2424,0624,4423,6124,777M7.196
01/11/2024-2,80%-0,7024,3025,0024,1025,1510M4.269
31/10/20240,28%0,0725,0024,8024,3525,007M7.616
30/10/20242,80%0,6824,9324,2524,2524,987M4.191
29/10/20242,32%0,5524,2523,7023,5224,257M13.903
28/10/20243,09%0,7123,7023,1523,0423,896M9.600
25/10/2024-0,04%-0,0122,9922,9922,9923,443M3.138
24/10/20241,10%0,2523,0022,7922,6123,295M36.972
23/10/2024-0,48%-0,1122,7522,8022,5622,982M3.183
22/10/2024-0,17%-0,0422,8622,8822,5423,274M16.301
21/10/20240,00%0,0022,9023,1222,6223,508M17.976
18/10/20245,53%1,2022,9021,8521,6323,0012M15.861
17/10/20242,70%0,5721,7021,0920,7221,947M19.971
16/10/2024-0,75%-0,1621,1321,0720,8821,582M2.989
15/10/20240,90%0,1921,2921,2420,7521,603M10.698
14/10/20240,96%0,2021,1020,9020,4122,047M19.892
11/10/2024-0,48%-0,1020,9021,2020,2921,504M20.573
10/10/20242,54%0,5221,0020,4820,2821,003M945
09/10/2024-0,58%-0,1220,4820,5220,0320,753M10.269
08/10/2024-2,09%-0,4420,6021,1320,6021,132M3.392
07/10/2024-2,86%-0,6221,0421,6620,9021,662M4.291
04/10/20243,64%0,7621,6621,0020,9321,994M3.735
03/10/2024-0,95%-0,2020,9021,1520,5021,153M3.504
02/10/2024-1,63%-0,3521,1021,4521,1021,683M9.019
01/10/20244,89%1,0021,4520,6820,4621,725M5.790
30/09/2024-5,76%-1,2520,4521,5020,4321,675M5.497
27/09/20240,70%0,1521,7021,2721,2321,984M2.754
26/09/2024-2,05%-0,4521,5522,0921,5522,203M2.007
25/09/20240,23%0,0522,0021,9921,8022,384M7.164
24/09/20241,15%0,2521,9521,7021,5021,964M6.988
23/09/20242,36%0,5021,7021,2021,1421,905M8.263
20/09/2024-2,53%-0,5521,2021,8821,0021,945M7.944
19/09/20242,93%0,6221,7521,1321,1321,995M10.598
18/09/2024-1,72%-0,3721,1321,5020,7821,806M11.458
17/09/2024-0,69%-0,1521,5021,4121,3521,849M9.351
16/09/20242,61%0,5521,6521,1121,0621,789M9.824
13/09/20244,71%0,9521,1020,5520,2021,2717M9.129
12/09/20246,90%1,3020,1518,8318,8220,1513M7.746
11/09/20243,01%0,5518,8518,3518,3518,893M2.782
10/09/20240,05%0,0118,3018,4417,0018,964M4.914
09/09/2024-1,14%-0,2118,2918,3018,2918,882M3.707
06/09/2024-3,65%-0,7018,5019,3018,4719,393M2.509
05/09/20241,16%0,2219,2019,2019,2019,463M6.526
04/09/2024-0,05%-0,0118,9818,9918,3019,676M3.475
03/09/2024-0,84%-0,1618,9919,3018,6519,5010M8.633
02/09/20245,22%0,9519,1518,2517,9819,4818M6.134
30/08/20242,19%0,3918,2017,9317,6018,202M1.924
29/08/20240,06%0,0117,8117,7017,5018,053M3.782
28/08/2024-1,11%-0,2017,8017,9817,2317,982M3.142
27/08/2024-2,86%-0,5318,0018,1617,7018,354M8.258
26/08/20241,26%0,2318,5318,3318,1618,674M6.896
23/08/20240,00%0,0018,3018,4518,0018,583M2.454
22/08/2024-4,14%-0,7918,3018,8617,6718,984M6.338
21/08/2024-0,37%-0,0719,0919,0018,8719,268M4.673
20/08/20240,63%0,1219,1619,1918,7419,495M6.176
19/08/20241,22%0,2319,0418,8017,9519,509M7.261
16/08/20246,63%1,1718,8117,6717,5318,906M5.832
15/08/20245,00%0,8417,6416,9716,8017,756M1.851
14/08/2024-1,06%-0,1816,8017,0816,7817,081M955
13/08/2024-0,88%-0,1516,9817,0016,8917,253M2.282
12/08/20242,45%0,4117,1317,3016,8017,302M5.821
09/08/2024-3,35%-0,5816,7217,4616,6517,463M2.502
08/08/20242,73%0,4617,3016,9016,1817,4018M3.395
07/08/2024-1,52%-0,2616,8417,0116,6017,373M6.711
06/08/2024-7,07%-1,3017,1018,1217,1018,457M4.874
05/08/2024-3,16%-0,6018,4018,5017,0018,905M4.724
02/08/20240,00%0,0019,0019,0018,5219,233M7.765
01/08/2024-1,55%-0,3019,0019,3218,6519,615M8.043
31/07/20245,06%0,9319,3018,3718,2219,303M4.782
30/07/20240,66%0,1218,3718,2518,0018,501M1.326
29/07/20240,83%0,1518,2518,0118,0118,311M4.216
26/07/20240,22%0,0418,1018,6017,9118,602M1.308
25/07/2024-4,34%-0,8218,0618,6417,9018,713M6.930
24/07/2024-0,84%-0,1618,8819,1818,7519,294M4.167
23/07/2024-2,36%-0,4619,0419,3319,0419,674M2.192
22/07/20240,00%0,0019,5019,3318,9619,503M4.822
19/07/20241,93%0,3719,5018,9018,8419,553M2.649
18/07/20240,10%0,0219,1319,0018,7519,133M5.322
17/07/2024-0,73%-0,1419,1119,2618,7519,354M6.271
16/07/20243,83%0,7119,2518,5418,4819,305M4.957
15/07/2024-0,27%-0,0518,5418,5118,4118,803M3.929
12/07/20241,14%0,2118,5918,4018,1418,804M4.580
11/07/2024-65,66%-35,1518,3818,1717,8618,535M4.897
10/07/2024-0,15%-0,0853,5353,1452,5253,694M8.656
09/07/20241,77%0,9353,6152,0052,0053,615M3.279
08/07/20241,99%1,0352,6852,0051,3052,684M3.541
05/07/20240,41%0,2151,6551,0750,7952,004M3.386
04/07/20241,86%0,9451,4450,5049,8351,444M3.556
03/07/20242,02%1,0050,5048,9848,9850,504M5.144
02/07/20243,17%1,5249,5047,9847,6449,504M5.988
01/07/20241,01%0,4847,9847,3646,6648,092M3.941
28/06/2024-0,42%-0,2047,5047,9046,1747,905M6.014
27/06/20240,17%0,0847,7047,5047,5048,113M3.494
26/06/20240,29%0,1447,6247,4847,0747,964M5.872
25/06/2024-0,31%-0,1547,4847,6047,0348,003M6.376
24/06/2024-1,79%-0,8747,6349,2947,4149,296M9.681
21/06/2024-7,28%-3,8148,5050,3047,9050,509M5.701
20/06/20240,60%0,3152,3152,2551,1652,6626M3.386
19/06/20242,97%1,5052,0050,5050,2652,008M3.375
18/06/20243,76%1,8350,5049,0048,8050,5041M2.780
17/06/2024-0,98%-0,4848,6748,5048,1949,514M2.210
14/06/20240,51%0,2549,1549,1448,5849,423M1.427
13/06/20242,41%1,1548,9047,6947,6948,995M1.747
12/06/20240,08%0,0447,7547,7947,0348,194M9.225
11/06/20240,46%0,2247,7146,1046,1047,772M2.396
10/06/20243,53%1,6247,4945,6045,1547,504M5.816
07/06/2024-5,07%-2,4545,8747,8045,8748,006M8.719
06/06/20241,94%0,9248,3246,8346,7548,324M3.603
05/06/2024-0,36%-0,1747,4047,5846,7348,013M4.940
04/06/2024-1,20%-0,5847,5747,9147,0848,083M5.230
03/06/20245,36%2,4548,1546,0045,7048,254M8.641
31/05/2024-0,65%-0,3045,7045,9545,7046,684M4.827
29/05/2024-4,17%-2,0046,0047,1946,0047,694M7.773
28/05/2024-1,13%-0,5548,0047,8847,5848,694M8.326
27/05/20243,34%1,5748,5546,9846,3648,557M5.744
24/05/20242,15%0,9946,9845,9945,6047,254M11.353
23/05/20240,63%0,2945,9945,0044,2246,005M8.773
22/05/20240,55%0,2545,7044,9544,6046,4011M9.405
21/05/20240,00%0,0045,4545,4544,8545,994M4.577
20/05/20242,13%0,9545,4544,8144,6445,905M6.394
17/05/20244,22%1,8044,5042,5042,5045,908M18.149
16/05/20242,64%1,1042,7041,6041,4642,753M5.674
15/05/20243,35%1,3541,6039,9039,9041,655M4.132
14/05/20240,12%0,0540,2540,3039,9040,411M1.622
13/05/20240,75%0,3040,2039,5939,4940,893M4.855
10/05/2024-0,25%-0,1039,9040,0039,6140,102M7.314
09/05/20243,09%1,2040,0038,8038,2940,004M5.496
08/05/2024-1,20%-0,4738,8039,2538,8039,502M4.152
07/05/20242,00%0,7739,2738,9037,9339,496M10.224
06/05/2024--38,5038,4037,9839,113M2.657


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito