Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,08% | 0,02 | 23,77 | 23,79 | 23,40 | 23,99 | 2M | 1.914 |
07/11/2024 | -0,96% | -0,23 | 23,75 | 23,98 | 23,72 | 24,43 | 6M | 2.550 |
06/11/2024 | 0,67% | 0,16 | 23,98 | 23,58 | 22,99 | 24,20 | 11M | 4.040 |
05/11/2024 | -1,00% | -0,24 | 23,82 | 24,00 | 23,41 | 24,41 | 4M | 1.490 |
04/11/2024 | -0,99% | -0,24 | 24,06 | 24,44 | 23,61 | 24,77 | 7M | 7.196 |
01/11/2024 | -2,80% | -0,70 | 24,30 | 25,00 | 24,10 | 25,15 | 10M | 4.269 |
31/10/2024 | 0,28% | 0,07 | 25,00 | 24,80 | 24,35 | 25,00 | 7M | 7.616 |
|
30/10/2024 | 2,80% | 0,68 | 24,93 | 24,25 | 24,25 | 24,98 | 7M | 4.191 |
29/10/2024 | 2,32% | 0,55 | 24,25 | 23,70 | 23,52 | 24,25 | 7M | 13.903 |
28/10/2024 | 3,09% | 0,71 | 23,70 | 23,15 | 23,04 | 23,89 | 6M | 9.600 |
25/10/2024 | -0,04% | -0,01 | 22,99 | 22,99 | 22,99 | 23,44 | 3M | 3.138 |
24/10/2024 | 1,10% | 0,25 | 23,00 | 22,79 | 22,61 | 23,29 | 5M | 36.972 |
23/10/2024 | -0,48% | -0,11 | 22,75 | 22,80 | 22,56 | 22,98 | 2M | 3.183 |
22/10/2024 | -0,17% | -0,04 | 22,86 | 22,88 | 22,54 | 23,27 | 4M | 16.301 |
21/10/2024 | 0,00% | 0,00 | 22,90 | 23,12 | 22,62 | 23,50 | 8M | 17.976 |
18/10/2024 | 5,53% | 1,20 | 22,90 | 21,85 | 21,63 | 23,00 | 12M | 15.861 |
17/10/2024 | 2,70% | 0,57 | 21,70 | 21,09 | 20,72 | 21,94 | 7M | 19.971 |
16/10/2024 | -0,75% | -0,16 | 21,13 | 21,07 | 20,88 | 21,58 | 2M | 2.989 |
15/10/2024 | 0,90% | 0,19 | 21,29 | 21,24 | 20,75 | 21,60 | 3M | 10.698 |
14/10/2024 | 0,96% | 0,20 | 21,10 | 20,90 | 20,41 | 22,04 | 7M | 19.892 |
11/10/2024 | -0,48% | -0,10 | 20,90 | 21,20 | 20,29 | 21,50 | 4M | 20.573 |
10/10/2024 | 2,54% | 0,52 | 21,00 | 20,48 | 20,28 | 21,00 | 3M | 945 |
09/10/2024 | -0,58% | -0,12 | 20,48 | 20,52 | 20,03 | 20,75 | 3M | 10.269 |
08/10/2024 | -2,09% | -0,44 | 20,60 | 21,13 | 20,60 | 21,13 | 2M | 3.392 |
07/10/2024 | -2,86% | -0,62 | 21,04 | 21,66 | 20,90 | 21,66 | 2M | 4.291 |
04/10/2024 | 3,64% | 0,76 | 21,66 | 21,00 | 20,93 | 21,99 | 4M | 3.735 |
03/10/2024 | -0,95% | -0,20 | 20,90 | 21,15 | 20,50 | 21,15 | 3M | 3.504 |
02/10/2024 | -1,63% | -0,35 | 21,10 | 21,45 | 21,10 | 21,68 | 3M | 9.019 |
01/10/2024 | 4,89% | 1,00 | 21,45 | 20,68 | 20,46 | 21,72 | 5M | 5.790 |
30/09/2024 | -5,76% | -1,25 | 20,45 | 21,50 | 20,43 | 21,67 | 5M | 5.497 |
27/09/2024 | 0,70% | 0,15 | 21,70 | 21,27 | 21,23 | 21,98 | 4M | 2.754 |
26/09/2024 | -2,05% | -0,45 | 21,55 | 22,09 | 21,55 | 22,20 | 3M | 2.007 |
25/09/2024 | 0,23% | 0,05 | 22,00 | 21,99 | 21,80 | 22,38 | 4M | 7.164 |
24/09/2024 | 1,15% | 0,25 | 21,95 | 21,70 | 21,50 | 21,96 | 4M | 6.988 |
23/09/2024 | 2,36% | 0,50 | 21,70 | 21,20 | 21,14 | 21,90 | 5M | 8.263 |
20/09/2024 | -2,53% | -0,55 | 21,20 | 21,88 | 21,00 | 21,94 | 5M | 7.944 |
19/09/2024 | 2,93% | 0,62 | 21,75 | 21,13 | 21,13 | 21,99 | 5M | 10.598 |
18/09/2024 | -1,72% | -0,37 | 21,13 | 21,50 | 20,78 | 21,80 | 6M | 11.458 |
17/09/2024 | -0,69% | -0,15 | 21,50 | 21,41 | 21,35 | 21,84 | 9M | 9.351 |
16/09/2024 | 2,61% | 0,55 | 21,65 | 21,11 | 21,06 | 21,78 | 9M | 9.824 |
13/09/2024 | 4,71% | 0,95 | 21,10 | 20,55 | 20,20 | 21,27 | 17M | 9.129 |
12/09/2024 | 6,90% | 1,30 | 20,15 | 18,83 | 18,82 | 20,15 | 13M | 7.746 |
11/09/2024 | 3,01% | 0,55 | 18,85 | 18,35 | 18,35 | 18,89 | 3M | 2.782 |
10/09/2024 | 0,05% | 0,01 | 18,30 | 18,44 | 17,00 | 18,96 | 4M | 4.914 |
09/09/2024 | -1,14% | -0,21 | 18,29 | 18,30 | 18,29 | 18,88 | 2M | 3.707 |
06/09/2024 | -3,65% | -0,70 | 18,50 | 19,30 | 18,47 | 19,39 | 3M | 2.509 |
05/09/2024 | 1,16% | 0,22 | 19,20 | 19,20 | 19,20 | 19,46 | 3M | 6.526 |
04/09/2024 | -0,05% | -0,01 | 18,98 | 18,99 | 18,30 | 19,67 | 6M | 3.475 |
03/09/2024 | -0,84% | -0,16 | 18,99 | 19,30 | 18,65 | 19,50 | 10M | 8.633 |
02/09/2024 | 5,22% | 0,95 | 19,15 | 18,25 | 17,98 | 19,48 | 18M | 6.134 |
30/08/2024 | 2,19% | 0,39 | 18,20 | 17,93 | 17,60 | 18,20 | 2M | 1.924 |
29/08/2024 | 0,06% | 0,01 | 17,81 | 17,70 | 17,50 | 18,05 | 3M | 3.782 |
28/08/2024 | -1,11% | -0,20 | 17,80 | 17,98 | 17,23 | 17,98 | 2M | 3.142 |
27/08/2024 | -2,86% | -0,53 | 18,00 | 18,16 | 17,70 | 18,35 | 4M | 8.258 |
26/08/2024 | 1,26% | 0,23 | 18,53 | 18,33 | 18,16 | 18,67 | 4M | 6.896 |
23/08/2024 | 0,00% | 0,00 | 18,30 | 18,45 | 18,00 | 18,58 | 3M | 2.454 |
22/08/2024 | -4,14% | -0,79 | 18,30 | 18,86 | 17,67 | 18,98 | 4M | 6.338 |
21/08/2024 | -0,37% | -0,07 | 19,09 | 19,00 | 18,87 | 19,26 | 8M | 4.673 |
20/08/2024 | 0,63% | 0,12 | 19,16 | 19,19 | 18,74 | 19,49 | 5M | 6.176 |
19/08/2024 | 1,22% | 0,23 | 19,04 | 18,80 | 17,95 | 19,50 | 9M | 7.261 |
16/08/2024 | 6,63% | 1,17 | 18,81 | 17,67 | 17,53 | 18,90 | 6M | 5.832 |
15/08/2024 | 5,00% | 0,84 | 17,64 | 16,97 | 16,80 | 17,75 | 6M | 1.851 |
14/08/2024 | -1,06% | -0,18 | 16,80 | 17,08 | 16,78 | 17,08 | 1M | 955 |
13/08/2024 | -0,88% | -0,15 | 16,98 | 17,00 | 16,89 | 17,25 | 3M | 2.282 |
12/08/2024 | 2,45% | 0,41 | 17,13 | 17,30 | 16,80 | 17,30 | 2M | 5.821 |
09/08/2024 | -3,35% | -0,58 | 16,72 | 17,46 | 16,65 | 17,46 | 3M | 2.502 |
08/08/2024 | 2,73% | 0,46 | 17,30 | 16,90 | 16,18 | 17,40 | 18M | 3.395 |
07/08/2024 | -1,52% | -0,26 | 16,84 | 17,01 | 16,60 | 17,37 | 3M | 6.711 |
06/08/2024 | -7,07% | -1,30 | 17,10 | 18,12 | 17,10 | 18,45 | 7M | 4.874 |
05/08/2024 | -3,16% | -0,60 | 18,40 | 18,50 | 17,00 | 18,90 | 5M | 4.724 |
02/08/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 18,52 | 19,23 | 3M | 7.765 |
01/08/2024 | -1,55% | -0,30 | 19,00 | 19,32 | 18,65 | 19,61 | 5M | 8.043 |
31/07/2024 | 5,06% | 0,93 | 19,30 | 18,37 | 18,22 | 19,30 | 3M | 4.782 |
30/07/2024 | 0,66% | 0,12 | 18,37 | 18,25 | 18,00 | 18,50 | 1M | 1.326 |
29/07/2024 | 0,83% | 0,15 | 18,25 | 18,01 | 18,01 | 18,31 | 1M | 4.216 |
26/07/2024 | 0,22% | 0,04 | 18,10 | 18,60 | 17,91 | 18,60 | 2M | 1.308 |
25/07/2024 | -4,34% | -0,82 | 18,06 | 18,64 | 17,90 | 18,71 | 3M | 6.930 |
24/07/2024 | -0,84% | -0,16 | 18,88 | 19,18 | 18,75 | 19,29 | 4M | 4.167 |
23/07/2024 | -2,36% | -0,46 | 19,04 | 19,33 | 19,04 | 19,67 | 4M | 2.192 |
22/07/2024 | 0,00% | 0,00 | 19,50 | 19,33 | 18,96 | 19,50 | 3M | 4.822 |
19/07/2024 | 1,93% | 0,37 | 19,50 | 18,90 | 18,84 | 19,55 | 3M | 2.649 |
18/07/2024 | 0,10% | 0,02 | 19,13 | 19,00 | 18,75 | 19,13 | 3M | 5.322 |
17/07/2024 | -0,73% | -0,14 | 19,11 | 19,26 | 18,75 | 19,35 | 4M | 6.271 |
16/07/2024 | 3,83% | 0,71 | 19,25 | 18,54 | 18,48 | 19,30 | 5M | 4.957 |
15/07/2024 | -0,27% | -0,05 | 18,54 | 18,51 | 18,41 | 18,80 | 3M | 3.929 |
12/07/2024 | 1,14% | 0,21 | 18,59 | 18,40 | 18,14 | 18,80 | 4M | 4.580 |
11/07/2024 | -65,66% | -35,15 | 18,38 | 18,17 | 17,86 | 18,53 | 5M | 4.897 |
10/07/2024 | -0,15% | -0,08 | 53,53 | 53,14 | 52,52 | 53,69 | 4M | 8.656 |
09/07/2024 | 1,77% | 0,93 | 53,61 | 52,00 | 52,00 | 53,61 | 5M | 3.279 |
08/07/2024 | 1,99% | 1,03 | 52,68 | 52,00 | 51,30 | 52,68 | 4M | 3.541 |
05/07/2024 | 0,41% | 0,21 | 51,65 | 51,07 | 50,79 | 52,00 | 4M | 3.386 |
04/07/2024 | 1,86% | 0,94 | 51,44 | 50,50 | 49,83 | 51,44 | 4M | 3.556 |
03/07/2024 | 2,02% | 1,00 | 50,50 | 48,98 | 48,98 | 50,50 | 4M | 5.144 |
02/07/2024 | 3,17% | 1,52 | 49,50 | 47,98 | 47,64 | 49,50 | 4M | 5.988 |
01/07/2024 | 1,01% | 0,48 | 47,98 | 47,36 | 46,66 | 48,09 | 2M | 3.941 |
28/06/2024 | -0,42% | -0,20 | 47,50 | 47,90 | 46,17 | 47,90 | 5M | 6.014 |
27/06/2024 | 0,17% | 0,08 | 47,70 | 47,50 | 47,50 | 48,11 | 3M | 3.494 |
26/06/2024 | 0,29% | 0,14 | 47,62 | 47,48 | 47,07 | 47,96 | 4M | 5.872 |
25/06/2024 | -0,31% | -0,15 | 47,48 | 47,60 | 47,03 | 48,00 | 3M | 6.376 |
24/06/2024 | -1,79% | -0,87 | 47,63 | 49,29 | 47,41 | 49,29 | 6M | 9.681 |
21/06/2024 | -7,28% | -3,81 | 48,50 | 50,30 | 47,90 | 50,50 | 9M | 5.701 |
20/06/2024 | 0,60% | 0,31 | 52,31 | 52,25 | 51,16 | 52,66 | 26M | 3.386 |
19/06/2024 | 2,97% | 1,50 | 52,00 | 50,50 | 50,26 | 52,00 | 8M | 3.375 |
18/06/2024 | 3,76% | 1,83 | 50,50 | 49,00 | 48,80 | 50,50 | 41M | 2.780 |
17/06/2024 | -0,98% | -0,48 | 48,67 | 48,50 | 48,19 | 49,51 | 4M | 2.210 |
14/06/2024 | 0,51% | 0,25 | 49,15 | 49,14 | 48,58 | 49,42 | 3M | 1.427 |
13/06/2024 | 2,41% | 1,15 | 48,90 | 47,69 | 47,69 | 48,99 | 5M | 1.747 |
12/06/2024 | 0,08% | 0,04 | 47,75 | 47,79 | 47,03 | 48,19 | 4M | 9.225 |
11/06/2024 | 0,46% | 0,22 | 47,71 | 46,10 | 46,10 | 47,77 | 2M | 2.396 |
10/06/2024 | 3,53% | 1,62 | 47,49 | 45,60 | 45,15 | 47,50 | 4M | 5.816 |
07/06/2024 | -5,07% | -2,45 | 45,87 | 47,80 | 45,87 | 48,00 | 6M | 8.719 |
06/06/2024 | 1,94% | 0,92 | 48,32 | 46,83 | 46,75 | 48,32 | 4M | 3.603 |
05/06/2024 | -0,36% | -0,17 | 47,40 | 47,58 | 46,73 | 48,01 | 3M | 4.940 |
04/06/2024 | -1,20% | -0,58 | 47,57 | 47,91 | 47,08 | 48,08 | 3M | 5.230 |
03/06/2024 | 5,36% | 2,45 | 48,15 | 46,00 | 45,70 | 48,25 | 4M | 8.641 |
31/05/2024 | -0,65% | -0,30 | 45,70 | 45,95 | 45,70 | 46,68 | 4M | 4.827 |
29/05/2024 | -4,17% | -2,00 | 46,00 | 47,19 | 46,00 | 47,69 | 4M | 7.773 |
28/05/2024 | -1,13% | -0,55 | 48,00 | 47,88 | 47,58 | 48,69 | 4M | 8.326 |
27/05/2024 | 3,34% | 1,57 | 48,55 | 46,98 | 46,36 | 48,55 | 7M | 5.744 |
24/05/2024 | 2,15% | 0,99 | 46,98 | 45,99 | 45,60 | 47,25 | 4M | 11.353 |
23/05/2024 | 0,63% | 0,29 | 45,99 | 45,00 | 44,22 | 46,00 | 5M | 8.773 |
22/05/2024 | 0,55% | 0,25 | 45,70 | 44,95 | 44,60 | 46,40 | 11M | 9.405 |
21/05/2024 | 0,00% | 0,00 | 45,45 | 45,45 | 44,85 | 45,99 | 4M | 4.577 |
20/05/2024 | 2,13% | 0,95 | 45,45 | 44,81 | 44,64 | 45,90 | 5M | 6.394 |
17/05/2024 | 4,22% | 1,80 | 44,50 | 42,50 | 42,50 | 45,90 | 8M | 18.149 |
16/05/2024 | 2,64% | 1,10 | 42,70 | 41,60 | 41,46 | 42,75 | 3M | 5.674 |
15/05/2024 | 3,35% | 1,35 | 41,60 | 39,90 | 39,90 | 41,65 | 5M | 4.132 |
14/05/2024 | 0,12% | 0,05 | 40,25 | 40,30 | 39,90 | 40,41 | 1M | 1.622 |
13/05/2024 | 0,75% | 0,30 | 40,20 | 39,59 | 39,49 | 40,89 | 3M | 4.855 |
10/05/2024 | -0,25% | -0,10 | 39,90 | 40,00 | 39,61 | 40,10 | 2M | 7.314 |
09/05/2024 | 3,09% | 1,20 | 40,00 | 38,80 | 38,29 | 40,00 | 4M | 5.496 |
08/05/2024 | -1,20% | -0,47 | 38,80 | 39,25 | 38,80 | 39,50 | 2M | 4.152 |
07/05/2024 | 2,00% | 0,77 | 39,27 | 38,90 | 37,93 | 39,49 | 6M | 10.224 |
06/05/2024 | - | - | 38,50 | 38,40 | 37,98 | 39,11 | 3M | 2.657 |
Date,Open,High,Low,Close,Volume
08-Nov-24,23.79,23.99,23.40,23.77,2172480
07-Nov-24,23.98,24.43,23.72,23.75,5696074
06-Nov-24,23.58,24.20,22.99,23.98,10957779
05-Nov-24,24.00,24.41,23.41,23.82,3786569
04-Nov-24,24.44,24.77,23.61,24.06,7376918
01-Nov-24,25.00,25.15,24.10,24.30,9883753
31-Oct-24,24.80,25.00,24.35,25.00,6694445
30-Oct-24,24.25,24.98,24.25,24.93,6597118
29-Oct-24,23.70,24.25,23.52,24.25,7217925
28-Oct-24,23.15,23.89,23.04,23.70,5875471
25-Oct-24,22.99,23.44,22.99,22.99,2525112
24-Oct-24,22.79,23.29,22.61,23.00,4676921
23-Oct-24,22.80,22.98,22.56,22.75,1743953
22-Oct-24,22.88,23.27,22.54,22.86,3885024
21-Oct-24,23.12,23.50,22.62,22.90,7883955
18-Oct-24,21.85,23.00,21.63,22.90,11842688
17-Oct-24,21.09,21.94,20.72,21.70,6969334
16-Oct-24,21.07,21.58,20.88,21.13,1734759
15-Oct-24,21.24,21.60,20.75,21.29,2651780
14-Oct-24,20.90,22.04,20.41,21.10,7498128
11-Oct-24,21.20,21.50,20.29,20.90,4174116
10-Oct-24,20.48,21.00,20.28,21.00,2928023
09-Oct-24,20.52,20.75,20.03,20.48,3204466
08-Oct-24,21.13,21.13,20.60,20.60,1841584
07-Oct-24,21.66,21.66,20.90,21.04,1634594
04-Oct-24,21.00,21.99,20.93,21.66,4494825
03-Oct-24,21.15,21.15,20.50,20.90,3081670
02-Oct-24,21.45,21.68,21.10,21.10,2922987
01-Oct-24,20.68,21.72,20.46,21.45,4538201
30-Sep-24,21.50,21.67,20.43,20.45,5082766
27-Sep-24,21.27,21.98,21.23,21.70,3553837
26-Sep-24,22.09,22.20,21.55,21.55,3309923
25-Sep-24,21.99,22.38,21.80,22.00,4433263
24-Sep-24,21.70,21.96,21.50,21.95,3648442
23-Sep-24,21.20,21.90,21.14,21.70,4563375
20-Sep-24,21.88,21.94,21.00,21.20,5235455
19-Sep-24,21.13,21.99,21.13,21.75,5075577
18-Sep-24,21.50,21.80,20.78,21.13,5852649
17-Sep-24,21.41,21.84,21.35,21.50,8717652
16-Sep-24,21.11,21.78,21.06,21.65,9133570
13-Sep-24,20.55,21.27,20.20,21.10,17303233
12-Sep-24,18.83,20.15,18.82,20.15,13190253
11-Sep-24,18.35,18.89,18.35,18.85,2521038
10-Sep-24,18.44,18.96,17.00,18.30,4095474
09-Sep-24,18.30,18.88,18.29,18.29,2340500
06-Sep-24,19.30,19.39,18.47,18.50,2773151
05-Sep-24,19.20,19.46,19.20,19.20,2584047
04-Sep-24,18.99,19.67,18.30,18.98,6413842
03-Sep-24,19.30,19.50,18.65,18.99,9680237
02-Sep-24,18.25,19.48,17.98,19.15,18176690
30-Aug-24,17.93,18.20,17.60,18.20,2286151
29-Aug-24,17.70,18.05,17.50,17.81,3178543
28-Aug-24,17.98,17.98,17.23,17.80,1655600
27-Aug-24,18.16,18.35,17.70,18.00,3984734
26-Aug-24,18.33,18.67,18.16,18.53,3816939
23-Aug-24,18.45,18.58,18.00,18.30,3485094
22-Aug-24,18.86,18.98,17.67,18.30,3574396
21-Aug-24,19.00,19.26,18.87,19.09,8043152
20-Aug-24,19.19,19.49,18.74,19.16,4904937
19-Aug-24,18.80,19.50,17.95,19.04,9312574
16-Aug-24,17.67,18.90,17.53,18.81,5744955
15-Aug-24,16.97,17.75,16.80,17.64,5647240
14-Aug-24,17.08,17.08,16.78,16.80,1044139
13-Aug-24,17.00,17.25,16.89,16.98,3119760
12-Aug-24,17.30,17.30,16.80,17.13,1508084
09-Aug-24,17.46,17.46,16.65,16.72,2686324
08-Aug-24,16.90,17.40,16.18,17.30,17809335
07-Aug-24,17.01,17.37,16.60,16.84,3263663
06-Aug-24,18.12,18.45,17.10,17.10,6560380
05-Aug-24,18.50,18.90,17.00,18.40,5236144
02-Aug-24,19.00,19.23,18.52,19.00,3384566
01-Aug-24,19.32,19.61,18.65,19.00,4807097
31-Jul-24,18.37,19.30,18.22,19.30,3490932
30-Jul-24,18.25,18.50,18.00,18.37,1025364
29-Jul-24,18.01,18.31,18.01,18.25,1211345
26-Jul-24,18.60,18.60,17.91,18.10,2337451
25-Jul-24,18.64,18.71,17.90,18.06,3493359
24-Jul-24,19.18,19.29,18.75,18.88,3586831
23-Jul-24,19.33,19.67,19.04,19.04,3758803
22-Jul-24,19.33,19.50,18.96,19.50,2986540
19-Jul-24,18.90,19.55,18.84,19.50,2958021
18-Jul-24,19.00,19.13,18.75,19.13,2957917
17-Jul-24,19.26,19.35,18.75,19.11,3619484
16-Jul-24,18.54,19.30,18.48,19.25,4740787
15-Jul-24,18.51,18.80,18.41,18.54,2665189
12-Jul-24,18.40,18.80,18.14,18.59,3721107
11-Jul-24,18.17,18.53,17.86,18.38,4894547
10-Jul-24,53.14,53.69,52.52,53.53,4225364
09-Jul-24,52.00,53.61,52.00,53.61,4601682
08-Jul-24,52.00,52.68,51.30,52.68,4208965
05-Jul-24,51.07,52.00,50.79,51.65,3655435
04-Jul-24,50.50,51.44,49.83,51.44,4027664
03-Jul-24,48.98,50.50,48.98,50.50,3514215
02-Jul-24,47.98,49.50,47.64,49.50,3606461
01-Jul-24,47.36,48.09,46.66,47.98,2281622
28-Jun-24,47.90,47.90,46.17,47.50,5211060
27-Jun-24,47.50,48.11,47.50,47.70,3243450
26-Jun-24,47.48,47.96,47.07,47.62,4108890
25-Jun-24,47.60,48.00,47.03,47.48,3120344
24-Jun-24,49.29,49.29,47.41,47.63,5613663
21-Jun-24,50.30,50.50,47.90,48.50,9326564
20-Jun-24,52.25,52.66,51.16,52.31,26309008
19-Jun-24,50.50,52.00,50.26,52.00,7510133
18-Jun-24,49.00,50.50,48.80,50.50,41482356
17-Jun-24,48.50,49.51,48.19,48.67,4343705
14-Jun-24,49.14,49.42,48.58,49.15,3312591
13-Jun-24,47.69,48.99,47.69,48.90,4862124
12-Jun-24,47.79,48.19,47.03,47.75,4343359
11-Jun-24,46.10,47.77,46.10,47.71,2216455
10-Jun-24,45.60,47.50,45.15,47.49,4496438
07-Jun-24,47.80,48.00,45.87,45.87,6491111
06-Jun-24,46.83,48.32,46.75,48.32,4162689
05-Jun-24,47.58,48.01,46.73,47.40,2947610
04-Jun-24,47.91,48.08,47.08,47.57,3282139
03-Jun-24,46.00,48.25,45.70,48.15,4223401
31-May-24,45.95,46.68,45.70,45.70,4084185
29-May-24,47.19,47.69,46.00,46.00,3806345
28-May-24,47.88,48.69,47.58,48.00,4049456
27-May-24,46.98,48.55,46.36,48.55,7186279
24-May-24,45.99,47.25,45.60,46.98,4457544
23-May-24,45.00,46.00,44.22,45.99,5037131
22-May-24,44.95,46.40,44.60,45.70,10576063
21-May-24,45.45,45.99,44.85,45.45,3749977
20-May-24,44.81,45.90,44.64,45.45,4815147
17-May-24,42.50,45.90,42.50,44.50,8286039
16-May-24,41.60,42.75,41.46,42.70,3278659
15-May-24,39.90,41.65,39.90,41.60,5413570
14-May-24,40.30,40.41,39.90,40.25,1136410
13-May-24,39.59,40.89,39.49,40.20,2793207
10-May-24,40.00,40.10,39.61,39.90,2464211
09-May-24,38.80,40.00,38.29,40.00,3540826
08-May-24,39.25,39.50,38.80,38.80,1959090
07-May-24,38.90,39.49,37.93,39.27,5507490
06-May-24,38.40,39.11,37.98,38.50,3488374
*exoneração de responsabilidade e termos de uso