ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-2,31%-1,6670,2570,1667,2070,255M203
07/11/20245,70%3,8871,9170,4870,0072,315M175
06/11/2024-3,16%-2,2268,0367,7566,3169,981M151
05/11/2024-1,03%-0,7370,2570,9869,8872,77322K129
04/11/2024-1,24%-0,8970,9870,4869,4471,08263K2.259
01/11/20243,17%2,2171,8769,6669,6471,87283K23
31/10/20240,20%0,1469,6669,2568,2069,99446K67
30/10/2024-3,77%-2,7269,5271,2869,0171,2811M281
29/10/20241,75%1,2472,2472,9871,3673,1249K67
28/10/20241,07%0,7571,0070,5270,5272,30711K57
25/10/20241,81%1,2570,2570,9769,3270,97295K38
24/10/2024-0,69%-0,4869,0070,0469,0070,0713K19
23/10/2024-6,08%-4,5069,4873,9869,3574,60610K126
22/10/20243,56%2,5473,9872,7772,7776,90430K57
21/10/20240,58%0,4171,4469,8169,8171,7260K26
18/10/20242,20%1,5371,0372,6870,6273,04182K51
17/10/2024-3,30%-2,3769,5071,4469,4471,44174K79
16/10/2024-2,51%-1,8571,8773,2371,8773,302M137
15/10/2024-3,96%-3,0473,7273,7572,1374,12333K105
14/10/2024-6,71%-5,5276,7682,2775,5382,271M129
11/10/20243,84%3,0482,2878,8377,1282,28314K49
10/10/2024-0,26%-0,2179,2478,6077,4879,76337K37
09/10/2024-1,43%-1,1579,4577,7077,6079,84388K68
08/10/2024-3,70%-3,1080,6076,9076,4980,602M179
07/10/2024-0,12%-0,1083,7084,6481,7284,74611K67
04/10/20240,64%0,5383,8083,9582,5785,17839K318
03/10/20240,52%0,4383,2779,7679,6984,09257K67
02/10/20244,20%3,3482,8482,0079,9083,901M111
01/10/20248,61%6,3079,5073,2073,1679,50396K92
30/09/2024-0,88%-0,6573,2077,1072,9478,00814K81
27/09/20244,63%3,2773,8571,1271,1275,00300K76
26/09/202413,49%8,3970,5868,8067,2071,103M147
25/09/2024-0,53%-0,3362,1961,0060,4062,46277K1.007
24/09/202410,73%6,0662,5258,4258,4262,641M2.135
23/09/20242,65%1,4656,4655,8055,8056,91243K52
20/09/20241,10%0,6055,0054,7354,2255,21369K50
19/09/20241,30%0,7054,4055,0154,0055,1771K30
18/09/2024-0,67%-0,3653,7053,9353,5154,004K18
17/09/2024-1,03%-0,5654,0653,5553,5554,55112K18
16/09/20240,02%0,0154,6254,5951,7954,624M159
13/09/20240,02%0,0154,6151,9951,0054,613M143
12/09/20241,11%0,6054,6054,0454,0055,85142K33
11/09/20242,25%1,1954,0052,6651,8054,0271K27
10/09/20240,99%0,5252,8152,2051,7253,05110K39
09/09/2024-0,53%-0,2852,2952,7350,9052,73435K35
06/09/20241,68%0,8752,5751,5551,4552,60138K32
05/09/2024-1,52%-0,8051,7052,8650,9752,86216K72
04/09/2024-5,20%-2,8852,5054,4551,8554,451M282
03/09/20240,69%0,3855,3852,7552,4255,38577K123
02/09/20242,10%1,1355,0056,3853,1356,3829K32
30/08/20242,03%1,0753,8754,2053,1054,99609K91
29/08/20246,34%3,1552,8051,3051,1053,45676K124
28/08/2024-5,46%-2,8749,6552,5248,8852,951M307
27/08/2024-4,02%-2,2052,5254,3252,5256,861M278
26/08/2024-28,30%-21,6054,7262,7052,8762,703M542
23/08/2024-6,63%-5,4276,3281,7375,9281,73482K160
22/08/20242,28%1,8281,7481,5580,9683,50141K64
21/08/20241,42%1,1279,9278,9078,9080,83210K22
20/08/2024-3,24%-2,6478,8080,8878,4881,61233K70
19/08/2024-0,71%-0,5881,4482,4880,8082,489M174
16/08/20242,82%2,2582,0279,5079,5082,451M57
15/08/20242,85%2,2179,7777,6777,6780,163M66
14/08/2024-1,97%-1,5677,5678,7276,8879,0524K33
13/08/20241,24%0,9779,1278,9078,5579,521M72
12/08/20242,51%1,9178,1576,5075,9178,812M164
09/08/2024-0,57%-0,4476,2477,4475,6877,441M132
08/08/20242,31%1,7376,6875,5275,2977,502M98
07/08/2024-0,19%-0,1474,9575,0974,6176,00174K31
06/08/20244,18%3,0175,0971,8971,8975,78646K74
05/08/2024-0,80%-0,5872,0870,3570,3572,75253K78
02/08/2024-0,89%-0,6572,6671,6771,4472,9397K85
01/08/20240,52%0,3873,3172,1072,1073,75793K52
31/07/20245,51%3,8172,9371,8271,5973,08295K117
30/07/2024-3,77%-2,7169,1271,8369,1271,89125K39
29/07/2024-2,95%-2,1871,8374,1671,6674,16123K81
26/07/20240,64%0,4774,0173,3272,1074,34130K49
25/07/2024-1,33%-0,9973,5475,4973,5475,49113K35
24/07/20240,28%0,2174,5374,0674,0675,65156K17
23/07/2024-0,75%-0,5674,3273,5573,5574,7379K48
22/07/20240,52%0,3974,8874,4874,4475,8439K32
19/07/20240,35%0,2674,4972,8772,8774,4949K15
18/07/20242,39%1,7374,2373,7872,5474,23425K99
17/07/2024-2,00%-1,4872,5073,5071,6573,77154K46
16/07/2024-1,75%-1,3273,9874,5673,9875,01186K24
15/07/2024-2,56%-1,9875,3076,1873,5776,18594K73
12/07/20242,01%1,5277,2877,1077,1079,00156K74
11/07/20241,20%0,9075,7675,8075,1477,07130K37
10/07/20240,31%0,2374,8674,1074,0475,16519K66
09/07/20241,17%0,8674,6373,9273,4574,81131K61
08/07/2024-1,63%-1,2273,7774,9873,3274,981M72
05/07/2024-1,74%-1,3374,9975,0073,4775,21161K71
04/07/2024-0,59%-0,4576,3276,7775,1776,7772K33
03/07/20240,17%0,1376,7778,4375,2879,50437K177
02/07/20242,54%1,9076,6475,4674,4076,641M298
01/07/20240,44%0,3374,7474,9772,9574,97170K48
28/06/20241,97%1,4474,4173,7073,5975,07134K262
27/06/2024-4,53%-3,4672,9775,0072,6675,242M2.132
26/06/20240,12%0,0976,4376,3175,5576,7743K36
25/06/2024-0,33%-0,2576,3476,3075,8076,8641K41
24/06/2024-1,93%-1,5176,5977,7776,1378,0861K21
21/06/20240,01%0,0178,1077,9276,1878,14431K25
20/06/2024-2,04%-1,6378,0979,1277,0179,12275K40
19/06/20241,88%1,4779,7279,5978,2080,6145K36
18/06/2024-2,87%-2,3178,2580,5677,8080,5689K40
17/06/20241,58%1,2580,5680,8679,7480,86270K79
14/06/2024-2,47%-2,0179,3180,6179,2780,61512K39
13/06/2024-0,05%-0,0481,3282,3581,0582,6384K102
12/06/20243,26%2,5781,3678,7978,7981,48704K34
11/06/2024-1,32%-1,0578,7979,4278,7979,81115K54
10/06/20244,58%3,5079,8477,2877,2679,84124K100
07/06/20241,17%0,8876,3475,5274,4476,5448K43
06/06/2024-0,09%-0,0775,4675,5375,1975,7453K13
05/06/2024-1,72%-1,3275,5379,9974,8579,99334K437
04/06/20240,13%0,1076,8576,7576,3376,85151K10
03/06/2024-2,50%-1,9776,7578,7375,9978,7484K26
31/05/20240,54%0,4278,7278,3278,0078,7217K25
29/05/20240,92%0,7178,3075,7675,3680,14110K83
28/05/2024-7,08%-5,9177,5981,8376,8782,00161K105
27/05/20242,33%1,9083,5082,5582,5583,5035K45
24/05/20242,82%2,2481,6081,5281,2784,95561K88
23/05/20244,20%3,2079,3679,4778,8682,07605K107
22/05/20242,77%2,0576,1679,0175,4379,3068K106
21/05/2024-1,71%-1,2974,1174,6273,9275,67475K72
20/05/20241,19%0,8975,4075,4774,2675,472M151
17/05/20241,46%1,0774,5173,7173,5976,0353K114
16/05/20241,65%1,1973,4472,8372,8373,5053K59
15/05/20241,67%1,1972,2571,0671,0672,4962K11
14/05/2024-1,65%-1,1971,0671,1270,8571,4057K26
13/05/20242,76%1,9472,2571,7671,7672,9051K47
10/05/20240,21%0,1570,3168,7568,7571,1234K21
09/05/2024-0,67%-0,4770,1671,7670,0372,6654K27
08/05/20241,25%0,8770,6369,8669,8671,10143K12
07/05/2024-1,19%-0,8469,7668,6968,6969,9570K107
06/05/2024--70,6071,7669,7972,11337K65


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito