papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,35%-1,6117,6619,0217,5019,0225K65
23/05/2022-2,53%-0,5019,2719,1018,8319,40537K21
20/05/2022-3,56%-0,7319,7720,9019,2821,50716K36
19/05/20226,22%1,2020,5019,4019,1020,83163K135
18/05/2022-2,57%-0,5119,3019,4519,2519,9316K8
17/05/20223,02%0,5819,8120,4419,5821,26220K35
16/05/20221,42%0,2719,2318,9618,8319,5710K15
13/05/20228,34%1,4618,9618,0018,0019,06102K54
12/05/2022-1,13%-0,2017,5017,3517,3517,70176K15
11/05/2022-2,43%-0,4417,7018,7617,6519,3134K20
10/05/20221,68%0,3018,1417,8217,5818,40132K11
09/05/2022-7,18%-1,3817,8418,7417,7518,8987K28
06/05/2022-4,47%-0,9019,2219,6919,1619,8421K14
05/05/2022-9,61%-2,1420,1220,6820,0020,6838K28
04/05/20221,92%0,4222,2621,0221,0222,26211K13
03/05/2022-0,14%-0,0321,8420,6820,6822,38552K10
02/05/20222,82%0,6021,8722,5521,5522,5546K42
29/04/202214,11%2,6321,2721,5020,6822,14937K77
28/04/20221,08%0,2018,6418,3518,1518,64841K3
27/04/20224,77%0,8418,4418,8018,4419,19103K32
26/04/20221,38%0,2417,6017,7417,4117,9013K10
25/04/20224,26%0,7117,3616,0016,0017,93192K35
22/04/2022-4,03%-0,7016,6516,6516,4917,39336K32
20/04/2022-6,27%-1,1617,3517,6217,2517,66942K82
19/04/2022-0,27%-0,0518,5118,3418,3418,512K3
18/04/2022-1,28%-0,2418,5618,0317,5118,5847K13
14/04/2022-10,48%-2,2018,8020,4418,8020,449K32
13/04/20227,03%1,3821,0019,4819,4821,0859K12
12/04/2022-1,65%-0,3319,6219,6419,6219,845K3
11/04/2022-0,25%-0,0519,9520,0019,5620,7032K12
08/04/2022-0,65%-0,1320,0020,1319,9020,57128K14
07/04/2022-6,55%-1,4120,1320,9819,8420,98162K14
06/04/2022-0,83%-0,1821,5421,3621,3021,5470K3
05/04/2022-4,40%-1,0021,7222,4521,5622,5584K10
04/04/202214,46%2,8722,7219,8919,8922,92377K38
01/04/20222,37%0,4619,8520,6919,6821,39473K22
31/03/2022-6,96%-1,4519,3920,5118,8021,0036K90
30/03/2022-1,14%-0,2420,8420,6620,5122,1621K19
29/03/20222,08%0,4321,0821,5920,9822,0071K23
28/03/2022-0,77%-0,1620,6521,6019,7621,80633K61
25/03/2022-0,90%-0,1920,8120,3020,0621,25655K47
24/03/2022-13,04%-3,1521,0023,7321,0023,852M151
23/03/20221,98%0,4724,1523,0022,7426,59703K83
22/03/202220,51%4,0323,6820,9820,9224,29289K135
21/03/2022-10,11%-2,2119,6521,6019,1922,07354K57
18/03/202210,85%2,1421,8620,8220,8222,83966K82
17/03/2022-9,91%-2,1719,7221,8918,7021,89283K70
16/03/202255,03%7,7721,8919,5019,2421,89256K80
15/03/20226,49%0,8614,1213,3012,3914,12604K57
14/03/2022-19,69%-3,2513,2616,5113,1016,51634K59
11/03/2022-7,87%-1,4116,5117,9216,4917,92376K9
10/03/2022-17,11%-3,7017,9218,9017,9218,9016K23
09/03/20226,82%1,3821,6221,2621,2221,7782K31
08/03/20220,85%0,1720,2419,8319,3721,00454K8
07/03/2022-3,42%-0,7120,0720,7819,3820,7874K11
04/03/2022-8,54%-1,9420,7822,5420,7822,5452K9
03/03/2022-9,01%-2,2522,7225,0122,5425,01156K14
02/03/2022-5,45%-1,4424,9729,0024,9129,53318K12
25/02/20220,53%0,1426,4125,9825,9826,41292K15
24/02/20222,02%0,5226,2725,7525,7526,27107K2
23/02/2022-8,33%-2,3425,7527,0025,7527,00365K33
22/02/2022-0,14%-0,0428,0928,1327,4128,13103K6
21/02/2022-0,14%-0,0428,1328,1328,1328,132811
18/02/2022-8,89%-2,7528,1730,4128,1730,41103K9
17/02/2022-2,24%-0,7130,9232,2530,9232,35162K7
16/02/20220,54%0,1731,6332,3131,3232,31175K10
15/02/20222,24%0,6931,4631,0330,7931,46153K4
14/02/2022-6,56%-2,1630,7730,9930,3231,11116K30
11/02/2022-0,39%-0,1332,9333,0932,9333,09105K2
10/02/20222,32%0,7533,0633,4933,0633,4911K11
09/02/20221,54%0,4932,3132,0132,0133,742M21
08/02/202213,32%3,7431,8228,3428,3431,82408K7
07/02/2022-5,96%-1,7828,0828,1828,0828,183K2
04/02/20220,67%0,2029,8629,2229,2229,8661K4
03/02/2022-2,40%-0,7329,6629,8829,5730,0226K5
02/02/2022-2,97%-0,9330,3931,3230,3331,325K17
01/02/2022-0,13%-0,0431,3231,3431,3231,341K2
31/01/202211,28%3,1831,3629,0029,0031,6411K8
28/01/20222,73%0,7528,1826,8426,7528,1811K4
27/01/2022-7,36%-2,1827,4328,2227,3828,35111K10
26/01/2022-8,98%-2,9229,6131,4929,6131,498K7
25/01/2022-1,09%-0,3632,5332,6632,3132,661K38
24/01/2022-4,11%-1,4132,8932,8232,7032,895K4
21/01/2022-4,85%-1,7534,3034,3634,2634,363K3
20/01/20221,32%0,4736,0535,1535,1537,9410K10
19/01/20223,85%1,3235,5834,7134,4936,1371K12
18/01/20220,20%0,0734,2632,1332,1334,80205K12
17/01/20222,15%0,7234,1934,1934,1934,1935K11
14/01/20222,98%0,9733,4733,4733,4733,473341
13/01/2022-2,87%-0,9632,5032,7232,5032,7210K3
12/01/2022-0,54%-0,1833,4635,0833,4635,135K10
11/01/20225,19%1,6633,6432,2032,2034,41177K15
10/01/20220,95%0,3031,9831,7531,4632,553K12
07/01/20226,99%2,0731,6829,6129,6132,4481K30
06/01/20227,01%1,9429,6127,7427,7430,246K13
05/01/2022-2,67%-0,7627,6728,4327,6729,02952K16
04/01/2022-13,48%-4,4328,4330,8527,9130,85522K26
03/01/2022-0,48%-0,1632,8632,8732,8632,87652
30/12/20216,90%2,1333,0230,5429,6833,94206K683
29/12/2021-2,37%-0,7530,8930,9330,8930,93129K2
28/12/2021-5,16%-1,7231,6432,2631,2132,264K4
27/12/20212,36%0,7733,3633,3633,3633,362K1
23/12/2021-1,87%-0,6232,5932,7032,5932,8897K4
22/12/2021-1,16%-0,3933,2133,2133,2133,2189K1
21/12/20214,09%1,3233,6032,8232,8033,60263K8
16/12/2021-2,15%-0,7132,2832,9932,2832,9919K4
15/12/2021-4,38%-1,5132,9934,5432,7934,5428K3
14/12/2021-1,32%-0,4634,5034,5034,5034,504K1
13/12/2021-2,24%-0,8034,9634,6934,6835,0115K18
10/12/20211,33%0,4735,7635,7635,7635,7624K1
09/12/20210,14%0,0535,2935,2435,2435,29702
08/12/2021-0,84%-0,3035,2435,2435,2435,241K1
07/12/202113,80%4,3135,5432,1432,1435,82146K20
06/12/2021-0,54%-0,1731,2331,4030,9331,408K3
03/12/2021-3,50%-1,1431,4031,8329,8731,83228K16
02/12/2021-8,47%-3,0132,5435,5532,5435,55593K31
01/12/2021-5,25%-1,9735,5538,3635,5038,368K6
30/11/2021-6,06%-2,4237,5237,4937,3037,6488K44
29/11/20216,54%2,4539,9437,8637,8640,10192K15
26/11/2021-15,87%-7,0737,4944,7236,9544,72321K44
25/11/2021-0,96%-0,4344,5644,5644,5644,56441
24/11/20211,51%0,6744,9944,9444,9444,9936K2
23/11/2021-7,61%-3,6544,3244,3244,3244,32222K2
18/11/2021-3,09%-1,5347,9748,0047,9748,003K2
17/11/2021-3,30%-1,6949,5051,4649,2551,86105K110
16/11/2021-1,44%-0,7551,1950,5550,5551,90175K47
12/11/20214,44%2,2151,9451,4351,4351,94311K8
11/11/20211,53%0,7549,7348,6948,6950,1584K5
10/11/20216,34%2,9248,9847,4547,4548,982K2
09/11/20210,00%0,0046,0646,0645,3646,069114
05/11/2021-4,54%-2,1946,0648,3545,8548,355K12
04/11/2021-7,81%-4,0948,2553,0548,2555,0088K66
03/11/20210,00%0,0052,3452,3452,3452,345K6
01/11/2021--52,3450,6050,2053,19280K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito