papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-7,88%-4,3150,4154,2049,7054,202M61
22/07/2021-0,55%-0,3054,7254,2054,2054,75389K6
21/07/20212,17%1,1755,0254,4554,4555,0214K3
20/07/2021-1,82%-1,0053,8553,9053,8553,906K2
19/07/20210,09%0,0554,8553,9053,9054,85962K3
16/07/2021-3,45%-1,9654,8054,9454,5454,948K4
15/07/20213,46%1,9056,7656,6556,4756,769K6
14/07/2021-6,16%-3,6054,8657,0754,2557,07428K20
13/07/20211,92%1,1058,4657,9157,8358,901M5
12/07/20210,07%0,0457,3657,3657,3657,3612K1
08/07/20210,28%0,1657,3255,4254,9357,32312K7
07/07/2021-2,52%-1,4857,1659,4657,1659,468K3
06/07/2021-2,82%-1,7058,6459,3657,9759,36131K10
02/07/2021-2,65%-1,6460,3460,8359,8061,06704K20
01/07/2021-2,85%-1,8261,9862,7261,9862,7229K2
30/06/2021-3,61%-2,3963,8063,8063,8063,803K1
29/06/20214,66%2,9566,1961,9261,9266,19159K9
25/06/20210,00%0,0063,2463,7263,2463,728K2
24/06/20210,88%0,5563,2462,6562,6563,2417K3
23/06/20216,07%3,5962,6960,0859,7062,6968K8
22/06/2021-5,73%-3,5959,1060,3258,7560,34126K14
21/06/2021-1,24%-0,7962,6960,8360,6062,69130K10
18/06/20210,38%0,2463,4864,2663,4864,266K3
17/06/20211,35%0,8463,2462,3162,3163,249K5
16/06/20211,30%0,8062,4061,6060,8462,40157K7
15/06/2021-0,03%-0,0261,6062,1061,6063,90262K12
14/06/2021-1,44%-0,9061,6262,2860,8662,2817K7
11/06/20210,39%0,2462,5263,3062,5263,3085K4
10/06/2021-1,80%-1,1462,2862,7662,1062,7695K8
09/06/2021-4,90%-3,2763,4265,5063,4265,50295K18
07/06/2021-2,78%-1,9166,6964,7264,0566,6951K9
04/06/2021-3,65%-2,6068,6069,0866,6471,1939K15
02/06/2021-1,25%-0,9071,2071,0069,7271,20151K10
01/06/20218,76%5,8172,1066,2966,2973,2835K18
31/05/20211,83%1,1966,2966,4164,3366,414544
28/05/20213,33%2,1065,1066,2665,1066,27241K12
27/05/2021-3,95%-2,5963,0065,0862,8665,8760K14
26/05/2021-6,21%-4,3465,5969,9564,7969,95160K23
25/05/20210,19%0,1369,9371,0369,5371,481M12
24/05/20210,48%0,3369,8069,7969,7970,006294
21/05/2021-1,15%-0,8169,4769,9369,3969,9349K3
20/05/20214,74%3,1870,2868,0268,0270,288K6
19/05/20214,22%2,7267,1063,0063,0067,3159K15
18/05/20214,07%2,5264,3863,2363,2365,224K7
17/05/2021-0,96%-0,6061,8662,6460,9862,646K6
14/05/20212,31%1,4162,4660,0060,0062,461222
13/05/2021-6,25%-4,0761,0565,1861,0565,1815K7
12/05/20210,00%0,0065,1265,0064,9567,3210K5
11/05/20212,71%1,7265,1261,6061,0565,1240K5
10/05/2021-8,97%-6,2563,4068,0061,0568,00412K106
07/05/2021-1,71%-1,2169,6569,6969,3569,6930K6
06/05/20210,94%0,6670,8669,7569,2571,8833K7
05/05/2021-2,09%-1,5070,2071,1570,2071,2186K5
04/05/2021-1,06%-0,7771,7071,8671,7071,8929K4
03/05/2021-5,43%-4,1672,4772,0272,0274,228K6
30/04/20214,12%3,0376,6372,0272,0276,6318K8
29/04/2021-4,85%-3,7573,6075,0873,6075,0828K3
28/04/20211,38%1,0577,3575,0875,0877,3542K4
27/04/2021-0,91%-0,7076,3077,4076,3078,00116K5
26/04/20211,32%1,0077,0076,7876,7877,004K3
23/04/20212,22%1,6576,0074,3574,3576,0032K3
22/04/20216,59%4,6074,3571,4771,4774,3555K4
20/04/2021-5,81%-4,3069,7573,0169,2573,01146K24
19/04/2021-0,07%-0,0574,0574,1073,0575,2856K11
16/04/20210,07%0,0574,1074,5573,7574,8281K7
15/04/2021-4,29%-3,3274,0575,0973,9075,1148K12
14/04/20210,09%0,0777,3776,9075,0877,3745K6
13/04/20211,91%1,4577,3077,5276,1577,521M82
12/04/2021-2,19%-1,7075,8577,3574,5077,3523K14
09/04/2021-0,96%-0,7577,5577,5577,5577,558K1
08/04/20211,23%0,9578,3078,0578,0578,304K4
07/04/2021-6,53%-5,4077,3582,5877,3582,5877K26
06/04/20211,88%1,5382,7583,7082,7585,10111K9
05/04/2021-2,49%-2,0781,2280,6679,7681,2216K6
01/04/20219,59%7,2983,2977,0077,0083,85149K17
31/03/2021-2,69%-2,1076,0078,2676,0078,27155K9
30/03/20213,79%2,8578,1078,0078,0078,8011K5
29/03/20210,33%0,2575,2576,3875,0676,3814K6
26/03/20214,68%3,3575,0074,0074,0075,001K2
25/03/20214,01%2,7671,6572,2271,6573,00110K15
24/03/2021-8,12%-6,0968,8974,0068,8974,00146K14
23/03/2021-0,62%-0,4774,9875,0074,9875,556K7
22/03/2021-2,27%-1,7575,4575,8075,4575,8543K7
19/03/2021-1,97%-1,5577,2076,9976,6077,85153K18
18/03/2021-5,73%-4,7978,7579,0078,5080,15161K17
17/03/2021-8,80%-8,0683,5484,3079,5085,39878K69
16/03/20212,81%2,5091,6091,9989,4094,00234K12
15/03/2021-0,11%-0,1089,1088,6086,3589,20215K8
12/03/2021-0,50%-0,4589,2089,5589,2089,6048K4
11/03/20216,23%5,2689,6590,6989,0790,69254K4
10/03/2021-6,13%-5,5184,3991,8084,3991,80543K20
09/03/202112,38%9,9089,9084,1884,1889,90160K17
08/03/2021-10,03%-8,9280,0087,5180,0088,92372K39
05/03/2021-1,75%-1,5888,9290,6987,9190,69305K12
04/03/2021-7,18%-7,0090,5092,5587,6092,89390K22
03/03/2021-2,01%-2,0097,50102,7597,50102,756K13
02/03/2021-4,28%-4,4599,50107,3599,50107,40134K16
01/03/20217,48%7,23103,95100,35100,35103,95109K12
26/02/20212,25%2,1396,7292,9492,9496,7255K5
25/02/2021-3,18%-3,1194,5996,7994,5999,90190K10
24/02/2021-4,59%-4,7097,70102,0496,19102,04180K12
23/02/2021-2,43%-2,55102,4097,7595,00102,40107K17
22/02/2021-0,71%-0,75104,95104,00103,61106,9229K12
19/02/2021-0,61%-0,65105,70108,80105,70109,7524K10
18/02/2021-3,12%-3,42106,35107,00104,91107,10258K19
17/02/20213,22%3,42109,77111,00108,77111,00241K13
12/02/2021-0,79%-0,85106,35108,49106,35108,4913K5
11/02/2021-2,36%-2,59107,20114,00107,20114,00243K15
10/02/20216,98%7,16109,79105,96105,96109,85236K22
09/02/20211,21%1,23102,63103,68102,63103,6920K8
08/02/2021-3,71%-3,91101,40106,90101,40106,90199K15
05/02/2021-1,94%-2,08105,31105,86105,31105,8620K3
04/02/20212,95%3,08107,39110,07106,51110,07605K13
03/02/20216,30%6,18104,3198,8098,80106,1997K11
02/02/20214,28%4,0398,1397,1597,1299,6453K6
01/02/20213,24%2,9594,1093,8493,6094,90161K8
29/01/2021-1,78%-1,6591,1593,6291,1593,6212K5
28/01/20212,95%2,6692,8093,8892,8093,8813K3
27/01/2021-3,94%-3,7090,1491,3390,1491,33277K11
26/01/20210,82%0,7693,8495,0093,8495,0016K6
22/01/20210,62%0,5793,0892,0992,0993,0815K3
21/01/20210,99%0,9192,5192,4992,4992,5110K2
20/01/20210,26%0,2491,6091,5691,5691,6017K3
19/01/202111,18%9,1991,3688,5188,5191,36452K13
18/01/2021-3,44%-2,9382,1783,0080,2383,0014K7
15/01/2021-2,13%-1,8585,1085,9684,4185,96370K19
14/01/2021-1,53%-1,3586,9587,0586,9587,2332K5
13/01/2021-2,84%-2,5888,3090,2686,4091,36551K20
12/01/2021-4,88%-4,6690,8893,6190,8894,59944K23
11/01/2021-2,00%-1,9595,5494,3889,3595,91524K19
08/01/20210,15%0,1597,4999,5595,9999,55166K15
07/01/20210,78%0,7597,3495,8195,8197,75320K17
06/01/2021-0,42%-0,4196,5999,5596,0599,55429K30
05/01/2021--97,0092,6592,6598,35208K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito