Cotação atual, histórico e gráfico do papel: P1DD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,51% | -0,36 | 70,14 | 70,00 | 68,81 | 70,30 | 103K | 89 |
04/12/2023 | -0,10% | -0,07 | 70,50 | 70,57 | 69,04 | 70,77 | 55K | 15 |
01/12/2023 | -2,41% | -1,74 | 70,57 | 72,31 | 70,38 | 72,31 | 2M | 53 |
30/11/2023 | 3,92% | 2,73 | 72,31 | 70,91 | 69,72 | 72,31 | 699K | 117 |
29/11/2023 | 3,08% | 2,08 | 69,58 | 68,11 | 67,55 | 69,79 | 2M | 178 |
28/11/2023 | 16,36% | 9,49 | 67,50 | 64,50 | 64,50 | 68,40 | 909K | 51 |
27/11/2023 | 0,02% | 0,01 | 58,01 | 58,38 | 56,70 | 58,56 | 96K | 38 |
24/11/2023 | -10,60% | -6,88 | 58,00 | 60,00 | 57,53 | 60,00 | 24K | 22 |
23/11/2023 | 11,86% | 6,88 | 64,88 | 62,02 | 62,02 | 64,88 | 5K | 4 |
22/11/2023 | 0,76% | 0,44 | 58,00 | 58,21 | 57,52 | 58,21 | 8K | 7 |
21/11/2023 | -0,19% | -0,11 | 57,56 | 57,78 | 57,37 | 57,78 | 13K | 7 |
|
20/11/2023 | 2,43% | 1,37 | 57,67 | 56,42 | 56,42 | 57,90 | 27K | 12 |
17/11/2023 | 2,01% | 1,11 | 56,30 | 55,35 | 55,35 | 56,30 | 105K | 7 |
16/11/2023 | 2,97% | 1,59 | 55,19 | 53,10 | 53,10 | 55,26 | 2M | 40 |
14/11/2023 | -0,26% | -0,14 | 53,60 | 53,53 | 52,91 | 53,60 | 14K | 5 |
13/11/2023 | 0,17% | 0,09 | 53,74 | 54,56 | 53,41 | 54,70 | 18K | 8 |
10/11/2023 | -0,28% | -0,15 | 53,65 | 53,55 | 52,97 | 53,65 | 678K | 28 |
09/11/2023 | -0,37% | -0,20 | 53,80 | 54,15 | 53,35 | 54,15 | 180K | 5 |
08/11/2023 | 0,95% | 0,51 | 54,00 | 53,32 | 53,32 | 54,00 | 21K | 6 |
07/11/2023 | 1,23% | 0,65 | 53,49 | 52,22 | 52,22 | 53,55 | 188K | 6 |
06/11/2023 | 1,23% | 0,64 | 52,84 | 53,75 | 52,84 | 53,75 | 29K | 14 |
03/11/2023 | 0,97% | 0,50 | 52,20 | 51,69 | 50,54 | 52,62 | 31K | 10 |
01/11/2023 | 1,97% | 1,00 | 51,70 | 51,15 | 50,99 | 51,70 | 24K | 16 |
31/10/2023 | -4,63% | -2,46 | 50,70 | 50,30 | 49,70 | 50,70 | 20K | 21 |
30/10/2023 | -2,44% | -1,33 | 53,16 | 54,50 | 53,10 | 54,86 | 30K | 10 |
27/10/2023 | 1,30% | 0,70 | 54,49 | 54,00 | 53,52 | 54,69 | 41K | 12 |
26/10/2023 | -0,30% | -0,16 | 53,79 | 54,15 | 53,60 | 54,90 | 62K | 22 |
25/10/2023 | -0,64% | -0,35 | 53,95 | 53,30 | 53,30 | 55,15 | 331K | 22 |
24/10/2023 | 3,43% | 1,80 | 54,30 | 53,55 | 53,39 | 55,40 | 143K | 22 |
23/10/2023 | 1,21% | 0,63 | 52,50 | 52,00 | 51,94 | 52,60 | 95K | 16 |
20/10/2023 | -1,35% | -0,71 | 51,87 | 51,84 | 51,65 | 52,46 | 37K | 12 |
19/10/2023 | -0,72% | -0,38 | 52,58 | 52,34 | 52,19 | 52,75 | 67K | 11 |
18/10/2023 | 0,30% | 0,16 | 52,96 | 53,05 | 52,96 | 53,50 | 94K | 8 |
17/10/2023 | -0,79% | -0,42 | 52,80 | 52,85 | 52,22 | 53,17 | 7K | 16 |
16/10/2023 | -1,43% | -0,77 | 53,22 | 53,80 | 52,89 | 54,00 | 95K | 12 |
13/10/2023 | -3,10% | -1,73 | 53,99 | 54,00 | 53,50 | 54,12 | 111K | 18 |
11/10/2023 | 0,11% | 0,06 | 55,72 | 55,74 | 55,27 | 56,28 | 47K | 16 |
10/10/2023 | 1,18% | 0,65 | 55,66 | 55,20 | 55,20 | 56,00 | 32K | 16 |
09/10/2023 | 0,64% | 0,35 | 55,01 | 54,66 | 54,66 | 55,47 | 814K | 38 |
06/10/2023 | 7,68% | 3,90 | 54,66 | 52,00 | 52,00 | 55,16 | 98K | 21 |
05/10/2023 | 0,53% | 0,27 | 50,76 | 50,00 | 49,99 | 50,76 | 39K | 8 |
04/10/2023 | 0,10% | 0,05 | 50,49 | 50,35 | 50,25 | 50,49 | 6K | 9 |
03/10/2023 | 0,44% | 0,22 | 50,44 | 50,00 | 50,00 | 50,74 | 5K | 10 |
02/10/2023 | 1,25% | 0,62 | 50,22 | 49,93 | 49,74 | 50,34 | 216K | 36 |
29/09/2023 | 2,82% | 1,36 | 49,60 | 49,61 | 49,09 | 49,74 | 162K | 18 |
28/09/2023 | 0,29% | 0,14 | 48,24 | 47,76 | 47,76 | 48,24 | 96K | 5 |
27/09/2023 | 2,17% | 1,02 | 48,10 | 47,40 | 47,19 | 48,10 | 221K | 13 |
26/09/2023 | -1,61% | -0,77 | 47,08 | 47,43 | 46,89 | 47,43 | 72K | 8 |
25/09/2023 | 0,86% | 0,41 | 47,85 | 46,60 | 46,60 | 47,85 | 20K | 11 |
22/09/2023 | 4,45% | 2,02 | 47,44 | 46,62 | 46,61 | 47,44 | 176K | 24 |
21/09/2023 | -2,07% | -0,96 | 45,42 | 45,65 | 45,20 | 45,88 | 5K | 13 |
20/09/2023 | -2,97% | -1,42 | 46,38 | 47,85 | 46,33 | 47,85 | 183K | 16 |
19/09/2023 | -1,65% | -0,80 | 47,80 | 48,00 | 47,47 | 48,16 | 70K | 12 |
18/09/2023 | 0,56% | 0,27 | 48,60 | 48,51 | 48,20 | 48,65 | 842K | 439 |
15/09/2023 | -0,14% | -0,07 | 48,33 | 48,45 | 47,53 | 48,45 | 258K | 14 |
14/09/2023 | 0,19% | 0,09 | 48,40 | 48,55 | 48,12 | 48,70 | 1M | 32 |
13/09/2023 | -1,73% | -0,85 | 48,31 | 48,92 | 48,25 | 49,10 | 256K | 13 |
12/09/2023 | 2,42% | 1,16 | 49,16 | 48,35 | 47,75 | 49,30 | 1M | 32 |
11/09/2023 | 1,05% | 0,50 | 48,00 | 47,75 | 47,61 | 48,30 | 1M | 45 |
08/09/2023 | -6,24% | -3,16 | 47,50 | 47,62 | 46,75 | 48,30 | 651K | 32 |
06/09/2023 | 0,92% | 0,46 | 50,66 | 51,08 | 50,36 | 51,18 | 1M | 38 |
05/09/2023 | -1,20% | -0,61 | 50,20 | 50,81 | 49,82 | 50,81 | 469K | 37 |
04/09/2023 | 0,43% | 0,22 | 50,81 | 50,81 | 49,65 | 50,81 | 30K | 17 |
01/09/2023 | 2,99% | 1,47 | 50,59 | 49,40 | 49,40 | 51,00 | 11M | 46 |
31/08/2023 | 2,83% | 1,35 | 49,12 | 47,65 | 47,65 | 49,80 | 423K | 35 |
30/08/2023 | 7,98% | 3,53 | 47,77 | 45,45 | 45,45 | 47,80 | 282K | 42 |
29/08/2023 | 13,09% | 5,12 | 44,24 | 44,28 | 43,44 | 46,80 | 456K | 104 |
28/08/2023 | 0,20% | 0,08 | 39,12 | 39,10 | 38,99 | 39,50 | 835K | 26 |
25/08/2023 | 1,35% | 0,52 | 39,04 | 38,47 | 38,06 | 39,04 | 796K | 30 |
24/08/2023 | 1,69% | 0,64 | 38,52 | 38,08 | 38,08 | 39,16 | 5K | 19 |
23/08/2023 | -0,99% | -0,38 | 37,88 | 37,52 | 37,52 | 38,86 | 14K | 19 |
22/08/2023 | -0,98% | -0,38 | 38,26 | 40,08 | 38,17 | 40,08 | 19K | 8 |
21/08/2023 | 0,97% | 0,37 | 38,64 | 38,96 | 38,00 | 38,96 | 539K | 802 |
18/08/2023 | -3,70% | -1,47 | 38,27 | 38,50 | 37,88 | 38,72 | 999K | 32 |
17/08/2023 | 0,74% | 0,29 | 39,74 | 39,73 | 39,70 | 40,48 | 38K | 23 |
16/08/2023 | 0,33% | 0,13 | 39,45 | 39,68 | 39,24 | 39,91 | 9K | 10 |
15/08/2023 | -3,10% | -1,26 | 39,32 | 39,36 | 38,97 | 39,36 | 763K | 17 |
14/08/2023 | 0,92% | 0,37 | 40,58 | 40,64 | 39,72 | 40,64 | 1K | 8 |
11/08/2023 | -2,05% | -0,84 | 40,21 | 39,84 | 39,56 | 40,21 | 438K | 30 |
10/08/2023 | -0,89% | -0,37 | 41,05 | 42,45 | 40,90 | 42,45 | 273K | 30 |
09/08/2023 | 1,42% | 0,58 | 41,42 | 41,15 | 40,79 | 41,42 | 20K | 15 |
08/08/2023 | -2,51% | -1,05 | 40,84 | 40,63 | 40,16 | 41,10 | 129K | 22 |
07/08/2023 | -4,05% | -1,77 | 41,89 | 42,35 | 41,21 | 43,29 | 81K | 18 |
04/08/2023 | 0,83% | 0,36 | 43,66 | 43,33 | 43,33 | 43,66 | 738 | 2 |
03/08/2023 | 7,98% | 3,20 | 43,30 | 41,00 | 41,00 | 43,73 | 229K | 49 |
02/08/2023 | -7,05% | -3,04 | 40,10 | 41,84 | 40,10 | 41,84 | 251K | 28 |
01/08/2023 | 1,51% | 0,64 | 43,14 | 42,00 | 42,00 | 43,95 | 39K | 20 |
31/07/2023 | 0,76% | 0,32 | 42,50 | 42,00 | 41,93 | 42,72 | 155K | 35 |
28/07/2023 | 5,42% | 2,17 | 42,18 | 42,08 | 41,50 | 42,22 | 177K | 22 |
27/07/2023 | -0,22% | -0,09 | 40,01 | 40,51 | 39,79 | 40,65 | 101K | 9 |
26/07/2023 | 1,93% | 0,76 | 40,10 | 39,44 | 39,00 | 40,27 | 145K | 16 |
25/07/2023 | 5,92% | 2,20 | 39,34 | 38,82 | 38,50 | 39,61 | 181K | 25 |
24/07/2023 | 2,80% | 1,01 | 37,14 | 35,89 | 35,89 | 38,00 | 139K | 12 |
21/07/2023 | 0,03% | 0,01 | 36,13 | 36,61 | 36,13 | 36,61 | 26K | 6 |
20/07/2023 | -0,19% | -0,07 | 36,12 | 36,58 | 36,02 | 36,58 | 740K | 28 |
19/07/2023 | -1,44% | -0,53 | 36,19 | 37,38 | 36,14 | 38,00 | 407K | 34 |
18/07/2023 | -3,34% | -1,27 | 36,72 | 37,44 | 35,94 | 37,44 | 1M | 838 |
17/07/2023 | 0,24% | 0,09 | 37,99 | 37,20 | 36,76 | 37,99 | 98K | 14 |
14/07/2023 | -2,27% | -0,88 | 37,90 | 38,00 | 37,38 | 38,24 | 333K | 17 |
13/07/2023 | 6,54% | 2,38 | 38,78 | 36,56 | 36,56 | 39,00 | 2M | 71 |
12/07/2023 | 1,42% | 0,51 | 36,40 | 35,42 | 35,30 | 36,45 | 336K | 27 |
11/07/2023 | 3,55% | 1,23 | 35,89 | 34,67 | 34,45 | 35,89 | 18K | 9 |
10/07/2023 | 1,23% | 0,42 | 34,66 | 34,00 | 33,88 | 34,66 | 47K | 38 |
07/07/2023 | 2,58% | 0,86 | 34,24 | 33,90 | 33,35 | 34,31 | 282K | 30 |
06/07/2023 | -4,41% | -1,54 | 33,38 | 34,51 | 33,28 | 34,51 | 81K | 19 |
05/07/2023 | -0,29% | -0,10 | 34,92 | 34,00 | 33,95 | 34,95 | 96K | 28 |
04/07/2023 | 7,36% | 2,40 | 35,02 | 36,56 | 34,72 | 36,56 | 12K | 6 |
03/07/2023 | -2,51% | -0,84 | 32,62 | 34,79 | 32,62 | 34,90 | 5K | 8 |
30/06/2023 | 0,09% | 0,03 | 33,46 | 34,09 | 33,14 | 34,09 | 345K | 19 |
29/06/2023 | -2,34% | -0,80 | 33,43 | 33,60 | 32,91 | 33,74 | 39K | 16 |
28/06/2023 | -0,78% | -0,27 | 34,23 | 33,95 | 33,85 | 34,23 | 44K | 13 |
27/06/2023 | 3,51% | 1,17 | 34,50 | 33,76 | 33,76 | 34,98 | 316K | 18 |
26/06/2023 | -0,15% | -0,05 | 33,33 | 33,40 | 33,06 | 33,75 | 186K | 28 |
23/06/2023 | -5,39% | -1,90 | 33,38 | 34,01 | 32,89 | 34,01 | 808K | 50 |
22/06/2023 | -0,45% | -0,16 | 35,28 | 34,37 | 34,25 | 35,28 | 224K | 21 |
21/06/2023 | -0,51% | -0,18 | 35,44 | 35,28 | 34,78 | 36,65 | 1M | 40 |
20/06/2023 | -8,20% | -3,18 | 35,62 | 38,00 | 35,22 | 38,00 | 755K | 103 |
19/06/2023 | 1,25% | 0,48 | 38,80 | 38,32 | 38,32 | 38,81 | 78K | 9 |
16/06/2023 | -2,96% | -1,17 | 38,32 | 40,00 | 38,29 | 40,40 | 313K | 14 |
15/06/2023 | 3,13% | 1,20 | 39,49 | 39,98 | 38,87 | 39,98 | 307K | 19 |
14/06/2023 | 1,40% | 0,53 | 38,29 | 37,37 | 37,00 | 38,29 | 7K | 14 |
13/06/2023 | 1,61% | 0,60 | 37,76 | 37,65 | 37,53 | 38,71 | 104K | 19 |
12/06/2023 | -0,83% | -0,31 | 37,16 | 37,00 | 37,00 | 37,72 | 94K | 13 |
09/06/2023 | 4,93% | 1,76 | 37,47 | 37,59 | 36,55 | 37,89 | 766K | 41 |
07/06/2023 | -0,20% | -0,07 | 35,71 | 35,56 | 35,00 | 35,82 | 68K | 9 |
06/06/2023 | 6,39% | 2,15 | 35,78 | 32,76 | 32,76 | 35,87 | 1M | 27 |
05/06/2023 | -2,41% | -0,83 | 33,63 | 33,50 | 33,05 | 33,63 | 642K | 215 |
02/06/2023 | -2,02% | -0,71 | 34,46 | 34,46 | 34,46 | 35,84 | 40K | 10 |
01/06/2023 | 6,83% | 2,25 | 35,17 | 32,75 | 32,75 | 35,35 | 49K | 10 |
31/05/2023 | -3,60% | -1,23 | 32,92 | 32,79 | 32,00 | 33,01 | 2M | 43 |
30/05/2023 | -3,83% | -1,36 | 34,15 | 36,26 | 33,87 | 36,26 | 101K | 320 |
26/05/2023 | 15,03% | 4,64 | 35,51 | 31,11 | 31,11 | 35,51 | 1M | 6 |
25/05/2023 | 2,12% | 0,64 | 30,87 | 30,83 | 30,83 | 30,87 | 5K | 2 |
24/05/2023 | - | - | 30,23 | 30,26 | 30,23 | 30,26 | 101K | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-23,70.00,70.30,68.81,70.14,102936
04-Dec-23,70.57,70.77,69.04,70.50,54569
01-Dec-23,72.31,72.31,70.38,70.57,2369840
30-Nov-23,70.91,72.31,69.72,72.31,699120
29-Nov-23,68.11,69.79,67.55,69.58,1964153
28-Nov-23,64.50,68.40,64.50,67.50,908609
27-Nov-23,58.38,58.56,56.70,58.01,96026
24-Nov-23,60.00,60.00,57.53,58.00,23900
23-Nov-23,62.02,64.88,62.02,64.88,5379
22-Nov-23,58.21,58.21,57.52,58.00,7539
21-Nov-23,57.78,57.78,57.37,57.56,12640
20-Nov-23,56.42,57.90,56.42,57.67,27488
17-Nov-23,55.35,56.30,55.35,56.30,104650
16-Nov-23,53.10,55.26,53.10,55.19,2361698
14-Nov-23,53.53,53.60,52.91,53.60,13852
13-Nov-23,54.56,54.70,53.41,53.74,17938
10-Nov-23,53.55,53.65,52.97,53.65,677664
09-Nov-23,54.15,54.15,53.35,53.80,179881
08-Nov-23,53.32,54.00,53.32,54.00,20897
07-Nov-23,52.22,53.55,52.22,53.49,187902
06-Nov-23,53.75,53.75,52.84,52.84,29400
03-Nov-23,51.69,52.62,50.54,52.20,31136
01-Nov-23,51.15,51.70,50.99,51.70,23943
31-Oct-23,50.30,50.70,49.70,50.70,19895
30-Oct-23,54.50,54.86,53.10,53.16,30440
27-Oct-23,54.00,54.69,53.52,54.49,40994
26-Oct-23,54.15,54.90,53.60,53.79,62338
25-Oct-23,53.30,55.15,53.30,53.95,331424
24-Oct-23,53.55,55.40,53.39,54.30,142663
23-Oct-23,52.00,52.60,51.94,52.50,95275
20-Oct-23,51.84,52.46,51.65,51.87,36640
19-Oct-23,52.34,52.75,52.19,52.58,67115
18-Oct-23,53.05,53.50,52.96,52.96,94445
17-Oct-23,52.85,53.17,52.22,52.80,7175
16-Oct-23,53.80,54.00,52.89,53.22,95087
13-Oct-23,54.00,54.12,53.50,53.99,110697
11-Oct-23,55.74,56.28,55.27,55.72,47364
10-Oct-23,55.20,56.00,55.20,55.66,31859
09-Oct-23,54.66,55.47,54.66,55.01,814105
06-Oct-23,52.00,55.16,52.00,54.66,97555
05-Oct-23,50.00,50.76,49.99,50.76,38808
04-Oct-23,50.35,50.49,50.25,50.49,5982
03-Oct-23,50.00,50.74,50.00,50.44,5278
02-Oct-23,49.93,50.34,49.74,50.22,216442
29-Sep-23,49.61,49.74,49.09,49.60,162169
28-Sep-23,47.76,48.24,47.76,48.24,96339
27-Sep-23,47.40,48.10,47.19,48.10,221030
26-Sep-23,47.43,47.43,46.89,47.08,72307
25-Sep-23,46.60,47.85,46.60,47.85,19518
22-Sep-23,46.62,47.44,46.61,47.44,175611
21-Sep-23,45.65,45.88,45.20,45.42,5458
20-Sep-23,47.85,47.85,46.33,46.38,182619
19-Sep-23,48.00,48.16,47.47,47.80,69520
18-Sep-23,48.51,48.65,48.20,48.60,842266
15-Sep-23,48.45,48.45,47.53,48.33,258471
14-Sep-23,48.55,48.70,48.12,48.40,1464303
13-Sep-23,48.92,49.10,48.25,48.31,255790
12-Sep-23,48.35,49.30,47.75,49.16,1201132
11-Sep-23,47.75,48.30,47.61,48.00,1054568
08-Sep-23,47.62,48.30,46.75,47.50,651451
06-Sep-23,51.08,51.18,50.36,50.66,1447518
05-Sep-23,50.81,50.81,49.82,50.20,469408
04-Sep-23,50.81,50.81,49.65,50.81,29875
01-Sep-23,49.40,51.00,49.40,50.59,11153927
31-Aug-23,47.65,49.80,47.65,49.12,422644
30-Aug-23,45.45,47.80,45.45,47.77,281824
29-Aug-23,44.28,46.80,43.44,44.24,455749
28-Aug-23,39.10,39.50,38.99,39.12,834609
25-Aug-23,38.47,39.04,38.06,39.04,796495
24-Aug-23,38.08,39.16,38.08,38.52,5300
23-Aug-23,37.52,38.86,37.52,37.88,13686
22-Aug-23,40.08,40.08,38.17,38.26,18716
21-Aug-23,38.96,38.96,38.00,38.64,538861
18-Aug-23,38.50,38.72,37.88,38.27,999418
17-Aug-23,39.73,40.48,39.70,39.74,38494
16-Aug-23,39.68,39.91,39.24,39.45,9470
15-Aug-23,39.36,39.36,38.97,39.32,762590
14-Aug-23,40.64,40.64,39.72,40.58,1210
11-Aug-23,39.84,40.21,39.56,40.21,437749
10-Aug-23,42.45,42.45,40.90,41.05,272948
09-Aug-23,41.15,41.42,40.79,41.42,20101
08-Aug-23,40.63,41.10,40.16,40.84,129283
07-Aug-23,42.35,43.29,41.21,41.89,80803
04-Aug-23,43.33,43.66,43.33,43.66,738
03-Aug-23,41.00,43.73,41.00,43.30,229238
02-Aug-23,41.84,41.84,40.10,40.10,251432
01-Aug-23,42.00,43.95,42.00,43.14,38998
31-Jul-23,42.00,42.72,41.93,42.50,155302
28-Jul-23,42.08,42.22,41.50,42.18,177094
27-Jul-23,40.51,40.65,39.79,40.01,101369
26-Jul-23,39.44,40.27,39.00,40.10,145139
25-Jul-23,38.82,39.61,38.50,39.34,181059
24-Jul-23,35.89,38.00,35.89,37.14,139226
21-Jul-23,36.61,36.61,36.13,36.13,26483
20-Jul-23,36.58,36.58,36.02,36.12,739748
19-Jul-23,37.38,38.00,36.14,36.19,406994
18-Jul-23,37.44,37.44,35.94,36.72,1187285
17-Jul-23,37.20,37.99,36.76,37.99,97516
14-Jul-23,38.00,38.24,37.38,37.90,332812
13-Jul-23,36.56,39.00,36.56,38.78,1673696
12-Jul-23,35.42,36.45,35.30,36.40,335785
11-Jul-23,34.67,35.89,34.45,35.89,18088
10-Jul-23,34.00,34.66,33.88,34.66,46535
07-Jul-23,33.90,34.31,33.35,34.24,282498
06-Jul-23,34.51,34.51,33.28,33.38,80925
05-Jul-23,34.00,34.95,33.95,34.92,95980
04-Jul-23,36.56,36.56,34.72,35.02,12347
03-Jul-23,34.79,34.90,32.62,32.62,5326
30-Jun-23,34.09,34.09,33.14,33.46,344712
29-Jun-23,33.60,33.74,32.91,33.43,38618
28-Jun-23,33.95,34.23,33.85,34.23,43661
27-Jun-23,33.76,34.98,33.76,34.50,316394
26-Jun-23,33.40,33.75,33.06,33.33,185766
23-Jun-23,34.01,34.01,32.89,33.38,807876
22-Jun-23,34.37,35.28,34.25,35.28,224305
21-Jun-23,35.28,36.65,34.78,35.44,1197531
20-Jun-23,38.00,38.00,35.22,35.62,754880
19-Jun-23,38.32,38.81,38.32,38.80,77895
16-Jun-23,40.00,40.40,38.29,38.32,312945
15-Jun-23,39.98,39.98,38.87,39.49,307120
14-Jun-23,37.37,38.29,37.00,38.29,6776
13-Jun-23,37.65,38.71,37.53,37.76,104456
12-Jun-23,37.00,37.72,37.00,37.16,94324
09-Jun-23,37.59,37.89,36.55,37.47,765645
07-Jun-23,35.56,35.82,35.00,35.71,67522
06-Jun-23,32.76,35.87,32.76,35.78,1314918
05-Jun-23,33.50,33.63,33.05,33.63,641944
02-Jun-23,34.46,35.84,34.46,34.46,39588
01-Jun-23,32.75,35.35,32.75,35.17,48858
31-May-23,32.79,33.01,32.00,32.92,1877416
30-May-23,36.26,36.26,33.87,34.15,100773
26-May-23,31.11,35.51,31.11,35.51,1021163
25-May-23,30.83,30.87,30.83,30.87,4628
24-May-23,30.26,30.26,30.23,30.23,101272
*exoneração de responsabilidade e termos de uso