ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,51%-0,3670,1470,0068,8170,30103K89
04/12/2023-0,10%-0,0770,5070,5769,0470,7755K15
01/12/2023-2,41%-1,7470,5772,3170,3872,312M53
30/11/20233,92%2,7372,3170,9169,7272,31699K117
29/11/20233,08%2,0869,5868,1167,5569,792M178
28/11/202316,36%9,4967,5064,5064,5068,40909K51
27/11/20230,02%0,0158,0158,3856,7058,5696K38
24/11/2023-10,60%-6,8858,0060,0057,5360,0024K22
23/11/202311,86%6,8864,8862,0262,0264,885K4
22/11/20230,76%0,4458,0058,2157,5258,218K7
21/11/2023-0,19%-0,1157,5657,7857,3757,7813K7
20/11/20232,43%1,3757,6756,4256,4257,9027K12
17/11/20232,01%1,1156,3055,3555,3556,30105K7
16/11/20232,97%1,5955,1953,1053,1055,262M40
14/11/2023-0,26%-0,1453,6053,5352,9153,6014K5
13/11/20230,17%0,0953,7454,5653,4154,7018K8
10/11/2023-0,28%-0,1553,6553,5552,9753,65678K28
09/11/2023-0,37%-0,2053,8054,1553,3554,15180K5
08/11/20230,95%0,5154,0053,3253,3254,0021K6
07/11/20231,23%0,6553,4952,2252,2253,55188K6
06/11/20231,23%0,6452,8453,7552,8453,7529K14
03/11/20230,97%0,5052,2051,6950,5452,6231K10
01/11/20231,97%1,0051,7051,1550,9951,7024K16
31/10/2023-4,63%-2,4650,7050,3049,7050,7020K21
30/10/2023-2,44%-1,3353,1654,5053,1054,8630K10
27/10/20231,30%0,7054,4954,0053,5254,6941K12
26/10/2023-0,30%-0,1653,7954,1553,6054,9062K22
25/10/2023-0,64%-0,3553,9553,3053,3055,15331K22
24/10/20233,43%1,8054,3053,5553,3955,40143K22
23/10/20231,21%0,6352,5052,0051,9452,6095K16
20/10/2023-1,35%-0,7151,8751,8451,6552,4637K12
19/10/2023-0,72%-0,3852,5852,3452,1952,7567K11
18/10/20230,30%0,1652,9653,0552,9653,5094K8
17/10/2023-0,79%-0,4252,8052,8552,2253,177K16
16/10/2023-1,43%-0,7753,2253,8052,8954,0095K12
13/10/2023-3,10%-1,7353,9954,0053,5054,12111K18
11/10/20230,11%0,0655,7255,7455,2756,2847K16
10/10/20231,18%0,6555,6655,2055,2056,0032K16
09/10/20230,64%0,3555,0154,6654,6655,47814K38
06/10/20237,68%3,9054,6652,0052,0055,1698K21
05/10/20230,53%0,2750,7650,0049,9950,7639K8
04/10/20230,10%0,0550,4950,3550,2550,496K9
03/10/20230,44%0,2250,4450,0050,0050,745K10
02/10/20231,25%0,6250,2249,9349,7450,34216K36
29/09/20232,82%1,3649,6049,6149,0949,74162K18
28/09/20230,29%0,1448,2447,7647,7648,2496K5
27/09/20232,17%1,0248,1047,4047,1948,10221K13
26/09/2023-1,61%-0,7747,0847,4346,8947,4372K8
25/09/20230,86%0,4147,8546,6046,6047,8520K11
22/09/20234,45%2,0247,4446,6246,6147,44176K24
21/09/2023-2,07%-0,9645,4245,6545,2045,885K13
20/09/2023-2,97%-1,4246,3847,8546,3347,85183K16
19/09/2023-1,65%-0,8047,8048,0047,4748,1670K12
18/09/20230,56%0,2748,6048,5148,2048,65842K439
15/09/2023-0,14%-0,0748,3348,4547,5348,45258K14
14/09/20230,19%0,0948,4048,5548,1248,701M32
13/09/2023-1,73%-0,8548,3148,9248,2549,10256K13
12/09/20232,42%1,1649,1648,3547,7549,301M32
11/09/20231,05%0,5048,0047,7547,6148,301M45
08/09/2023-6,24%-3,1647,5047,6246,7548,30651K32
06/09/20230,92%0,4650,6651,0850,3651,181M38
05/09/2023-1,20%-0,6150,2050,8149,8250,81469K37
04/09/20230,43%0,2250,8150,8149,6550,8130K17
01/09/20232,99%1,4750,5949,4049,4051,0011M46
31/08/20232,83%1,3549,1247,6547,6549,80423K35
30/08/20237,98%3,5347,7745,4545,4547,80282K42
29/08/202313,09%5,1244,2444,2843,4446,80456K104
28/08/20230,20%0,0839,1239,1038,9939,50835K26
25/08/20231,35%0,5239,0438,4738,0639,04796K30
24/08/20231,69%0,6438,5238,0838,0839,165K19
23/08/2023-0,99%-0,3837,8837,5237,5238,8614K19
22/08/2023-0,98%-0,3838,2640,0838,1740,0819K8
21/08/20230,97%0,3738,6438,9638,0038,96539K802
18/08/2023-3,70%-1,4738,2738,5037,8838,72999K32
17/08/20230,74%0,2939,7439,7339,7040,4838K23
16/08/20230,33%0,1339,4539,6839,2439,919K10
15/08/2023-3,10%-1,2639,3239,3638,9739,36763K17
14/08/20230,92%0,3740,5840,6439,7240,641K8
11/08/2023-2,05%-0,8440,2139,8439,5640,21438K30
10/08/2023-0,89%-0,3741,0542,4540,9042,45273K30
09/08/20231,42%0,5841,4241,1540,7941,4220K15
08/08/2023-2,51%-1,0540,8440,6340,1641,10129K22
07/08/2023-4,05%-1,7741,8942,3541,2143,2981K18
04/08/20230,83%0,3643,6643,3343,3343,667382
03/08/20237,98%3,2043,3041,0041,0043,73229K49
02/08/2023-7,05%-3,0440,1041,8440,1041,84251K28
01/08/20231,51%0,6443,1442,0042,0043,9539K20
31/07/20230,76%0,3242,5042,0041,9342,72155K35
28/07/20235,42%2,1742,1842,0841,5042,22177K22
27/07/2023-0,22%-0,0940,0140,5139,7940,65101K9
26/07/20231,93%0,7640,1039,4439,0040,27145K16
25/07/20235,92%2,2039,3438,8238,5039,61181K25
24/07/20232,80%1,0137,1435,8935,8938,00139K12
21/07/20230,03%0,0136,1336,6136,1336,6126K6
20/07/2023-0,19%-0,0736,1236,5836,0236,58740K28
19/07/2023-1,44%-0,5336,1937,3836,1438,00407K34
18/07/2023-3,34%-1,2736,7237,4435,9437,441M838
17/07/20230,24%0,0937,9937,2036,7637,9998K14
14/07/2023-2,27%-0,8837,9038,0037,3838,24333K17
13/07/20236,54%2,3838,7836,5636,5639,002M71
12/07/20231,42%0,5136,4035,4235,3036,45336K27
11/07/20233,55%1,2335,8934,6734,4535,8918K9
10/07/20231,23%0,4234,6634,0033,8834,6647K38
07/07/20232,58%0,8634,2433,9033,3534,31282K30
06/07/2023-4,41%-1,5433,3834,5133,2834,5181K19
05/07/2023-0,29%-0,1034,9234,0033,9534,9596K28
04/07/20237,36%2,4035,0236,5634,7236,5612K6
03/07/2023-2,51%-0,8432,6234,7932,6234,905K8
30/06/20230,09%0,0333,4634,0933,1434,09345K19
29/06/2023-2,34%-0,8033,4333,6032,9133,7439K16
28/06/2023-0,78%-0,2734,2333,9533,8534,2344K13
27/06/20233,51%1,1734,5033,7633,7634,98316K18
26/06/2023-0,15%-0,0533,3333,4033,0633,75186K28
23/06/2023-5,39%-1,9033,3834,0132,8934,01808K50
22/06/2023-0,45%-0,1635,2834,3734,2535,28224K21
21/06/2023-0,51%-0,1835,4435,2834,7836,651M40
20/06/2023-8,20%-3,1835,6238,0035,2238,00755K103
19/06/20231,25%0,4838,8038,3238,3238,8178K9
16/06/2023-2,96%-1,1738,3240,0038,2940,40313K14
15/06/20233,13%1,2039,4939,9838,8739,98307K19
14/06/20231,40%0,5338,2937,3737,0038,297K14
13/06/20231,61%0,6037,7637,6537,5338,71104K19
12/06/2023-0,83%-0,3137,1637,0037,0037,7294K13
09/06/20234,93%1,7637,4737,5936,5537,89766K41
07/06/2023-0,20%-0,0735,7135,5635,0035,8268K9
06/06/20236,39%2,1535,7832,7632,7635,871M27
05/06/2023-2,41%-0,8333,6333,5033,0533,63642K215
02/06/2023-2,02%-0,7134,4634,4634,4635,8440K10
01/06/20236,83%2,2535,1732,7532,7535,3549K10
31/05/2023-3,60%-1,2332,9232,7932,0033,012M43
30/05/2023-3,83%-1,3634,1536,2633,8736,26101K320
26/05/202315,03%4,6435,5131,1131,1135,511M6
25/05/20232,12%0,6430,8730,8330,8330,875K2
24/05/2023--30,2330,2630,2330,26101K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito