Cotação atual, histórico e gráfico do papel: P1DD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -8,35% | -1,61 | 17,66 | 19,02 | 17,50 | 19,02 | 25K | 65 |
23/05/2022 | -2,53% | -0,50 | 19,27 | 19,10 | 18,83 | 19,40 | 537K | 21 |
20/05/2022 | -3,56% | -0,73 | 19,77 | 20,90 | 19,28 | 21,50 | 716K | 36 |
19/05/2022 | 6,22% | 1,20 | 20,50 | 19,40 | 19,10 | 20,83 | 163K | 135 |
18/05/2022 | -2,57% | -0,51 | 19,30 | 19,45 | 19,25 | 19,93 | 16K | 8 |
17/05/2022 | 3,02% | 0,58 | 19,81 | 20,44 | 19,58 | 21,26 | 220K | 35 |
16/05/2022 | 1,42% | 0,27 | 19,23 | 18,96 | 18,83 | 19,57 | 10K | 15 |
13/05/2022 | 8,34% | 1,46 | 18,96 | 18,00 | 18,00 | 19,06 | 102K | 54 |
12/05/2022 | -1,13% | -0,20 | 17,50 | 17,35 | 17,35 | 17,70 | 176K | 15 |
11/05/2022 | -2,43% | -0,44 | 17,70 | 18,76 | 17,65 | 19,31 | 34K | 20 |
10/05/2022 | 1,68% | 0,30 | 18,14 | 17,82 | 17,58 | 18,40 | 132K | 11 |
|
09/05/2022 | -7,18% | -1,38 | 17,84 | 18,74 | 17,75 | 18,89 | 87K | 28 |
06/05/2022 | -4,47% | -0,90 | 19,22 | 19,69 | 19,16 | 19,84 | 21K | 14 |
05/05/2022 | -9,61% | -2,14 | 20,12 | 20,68 | 20,00 | 20,68 | 38K | 28 |
04/05/2022 | 1,92% | 0,42 | 22,26 | 21,02 | 21,02 | 22,26 | 211K | 13 |
03/05/2022 | -0,14% | -0,03 | 21,84 | 20,68 | 20,68 | 22,38 | 552K | 10 |
02/05/2022 | 2,82% | 0,60 | 21,87 | 22,55 | 21,55 | 22,55 | 46K | 42 |
29/04/2022 | 14,11% | 2,63 | 21,27 | 21,50 | 20,68 | 22,14 | 937K | 77 |
28/04/2022 | 1,08% | 0,20 | 18,64 | 18,35 | 18,15 | 18,64 | 841K | 3 |
27/04/2022 | 4,77% | 0,84 | 18,44 | 18,80 | 18,44 | 19,19 | 103K | 32 |
26/04/2022 | 1,38% | 0,24 | 17,60 | 17,74 | 17,41 | 17,90 | 13K | 10 |
25/04/2022 | 4,26% | 0,71 | 17,36 | 16,00 | 16,00 | 17,93 | 192K | 35 |
22/04/2022 | -4,03% | -0,70 | 16,65 | 16,65 | 16,49 | 17,39 | 336K | 32 |
20/04/2022 | -6,27% | -1,16 | 17,35 | 17,62 | 17,25 | 17,66 | 942K | 82 |
19/04/2022 | -0,27% | -0,05 | 18,51 | 18,34 | 18,34 | 18,51 | 2K | 3 |
18/04/2022 | -1,28% | -0,24 | 18,56 | 18,03 | 17,51 | 18,58 | 47K | 13 |
14/04/2022 | -10,48% | -2,20 | 18,80 | 20,44 | 18,80 | 20,44 | 9K | 32 |
13/04/2022 | 7,03% | 1,38 | 21,00 | 19,48 | 19,48 | 21,08 | 59K | 12 |
12/04/2022 | -1,65% | -0,33 | 19,62 | 19,64 | 19,62 | 19,84 | 5K | 3 |
11/04/2022 | -0,25% | -0,05 | 19,95 | 20,00 | 19,56 | 20,70 | 32K | 12 |
08/04/2022 | -0,65% | -0,13 | 20,00 | 20,13 | 19,90 | 20,57 | 128K | 14 |
07/04/2022 | -6,55% | -1,41 | 20,13 | 20,98 | 19,84 | 20,98 | 162K | 14 |
06/04/2022 | -0,83% | -0,18 | 21,54 | 21,36 | 21,30 | 21,54 | 70K | 3 |
05/04/2022 | -4,40% | -1,00 | 21,72 | 22,45 | 21,56 | 22,55 | 84K | 10 |
04/04/2022 | 14,46% | 2,87 | 22,72 | 19,89 | 19,89 | 22,92 | 377K | 38 |
01/04/2022 | 2,37% | 0,46 | 19,85 | 20,69 | 19,68 | 21,39 | 473K | 22 |
31/03/2022 | -6,96% | -1,45 | 19,39 | 20,51 | 18,80 | 21,00 | 36K | 90 |
30/03/2022 | -1,14% | -0,24 | 20,84 | 20,66 | 20,51 | 22,16 | 21K | 19 |
29/03/2022 | 2,08% | 0,43 | 21,08 | 21,59 | 20,98 | 22,00 | 71K | 23 |
28/03/2022 | -0,77% | -0,16 | 20,65 | 21,60 | 19,76 | 21,80 | 633K | 61 |
25/03/2022 | -0,90% | -0,19 | 20,81 | 20,30 | 20,06 | 21,25 | 655K | 47 |
24/03/2022 | -13,04% | -3,15 | 21,00 | 23,73 | 21,00 | 23,85 | 2M | 151 |
23/03/2022 | 1,98% | 0,47 | 24,15 | 23,00 | 22,74 | 26,59 | 703K | 83 |
22/03/2022 | 20,51% | 4,03 | 23,68 | 20,98 | 20,92 | 24,29 | 289K | 135 |
21/03/2022 | -10,11% | -2,21 | 19,65 | 21,60 | 19,19 | 22,07 | 354K | 57 |
18/03/2022 | 10,85% | 2,14 | 21,86 | 20,82 | 20,82 | 22,83 | 966K | 82 |
17/03/2022 | -9,91% | -2,17 | 19,72 | 21,89 | 18,70 | 21,89 | 283K | 70 |
16/03/2022 | 55,03% | 7,77 | 21,89 | 19,50 | 19,24 | 21,89 | 256K | 80 |
15/03/2022 | 6,49% | 0,86 | 14,12 | 13,30 | 12,39 | 14,12 | 604K | 57 |
14/03/2022 | -19,69% | -3,25 | 13,26 | 16,51 | 13,10 | 16,51 | 634K | 59 |
11/03/2022 | -7,87% | -1,41 | 16,51 | 17,92 | 16,49 | 17,92 | 376K | 9 |
10/03/2022 | -17,11% | -3,70 | 17,92 | 18,90 | 17,92 | 18,90 | 16K | 23 |
09/03/2022 | 6,82% | 1,38 | 21,62 | 21,26 | 21,22 | 21,77 | 82K | 31 |
08/03/2022 | 0,85% | 0,17 | 20,24 | 19,83 | 19,37 | 21,00 | 454K | 8 |
07/03/2022 | -3,42% | -0,71 | 20,07 | 20,78 | 19,38 | 20,78 | 74K | 11 |
04/03/2022 | -8,54% | -1,94 | 20,78 | 22,54 | 20,78 | 22,54 | 52K | 9 |
03/03/2022 | -9,01% | -2,25 | 22,72 | 25,01 | 22,54 | 25,01 | 156K | 14 |
02/03/2022 | -5,45% | -1,44 | 24,97 | 29,00 | 24,91 | 29,53 | 318K | 12 |
25/02/2022 | 0,53% | 0,14 | 26,41 | 25,98 | 25,98 | 26,41 | 292K | 15 |
24/02/2022 | 2,02% | 0,52 | 26,27 | 25,75 | 25,75 | 26,27 | 107K | 2 |
23/02/2022 | -8,33% | -2,34 | 25,75 | 27,00 | 25,75 | 27,00 | 365K | 33 |
22/02/2022 | -0,14% | -0,04 | 28,09 | 28,13 | 27,41 | 28,13 | 103K | 6 |
21/02/2022 | -0,14% | -0,04 | 28,13 | 28,13 | 28,13 | 28,13 | 281 | 1 |
18/02/2022 | -8,89% | -2,75 | 28,17 | 30,41 | 28,17 | 30,41 | 103K | 9 |
17/02/2022 | -2,24% | -0,71 | 30,92 | 32,25 | 30,92 | 32,35 | 162K | 7 |
16/02/2022 | 0,54% | 0,17 | 31,63 | 32,31 | 31,32 | 32,31 | 175K | 10 |
15/02/2022 | 2,24% | 0,69 | 31,46 | 31,03 | 30,79 | 31,46 | 153K | 4 |
14/02/2022 | -6,56% | -2,16 | 30,77 | 30,99 | 30,32 | 31,11 | 116K | 30 |
11/02/2022 | -0,39% | -0,13 | 32,93 | 33,09 | 32,93 | 33,09 | 105K | 2 |
10/02/2022 | 2,32% | 0,75 | 33,06 | 33,49 | 33,06 | 33,49 | 11K | 11 |
09/02/2022 | 1,54% | 0,49 | 32,31 | 32,01 | 32,01 | 33,74 | 2M | 21 |
08/02/2022 | 13,32% | 3,74 | 31,82 | 28,34 | 28,34 | 31,82 | 408K | 7 |
07/02/2022 | -5,96% | -1,78 | 28,08 | 28,18 | 28,08 | 28,18 | 3K | 2 |
04/02/2022 | 0,67% | 0,20 | 29,86 | 29,22 | 29,22 | 29,86 | 61K | 4 |
03/02/2022 | -2,40% | -0,73 | 29,66 | 29,88 | 29,57 | 30,02 | 26K | 5 |
02/02/2022 | -2,97% | -0,93 | 30,39 | 31,32 | 30,33 | 31,32 | 5K | 17 |
01/02/2022 | -0,13% | -0,04 | 31,32 | 31,34 | 31,32 | 31,34 | 1K | 2 |
31/01/2022 | 11,28% | 3,18 | 31,36 | 29,00 | 29,00 | 31,64 | 11K | 8 |
28/01/2022 | 2,73% | 0,75 | 28,18 | 26,84 | 26,75 | 28,18 | 11K | 4 |
27/01/2022 | -7,36% | -2,18 | 27,43 | 28,22 | 27,38 | 28,35 | 111K | 10 |
26/01/2022 | -8,98% | -2,92 | 29,61 | 31,49 | 29,61 | 31,49 | 8K | 7 |
25/01/2022 | -1,09% | -0,36 | 32,53 | 32,66 | 32,31 | 32,66 | 1K | 38 |
24/01/2022 | -4,11% | -1,41 | 32,89 | 32,82 | 32,70 | 32,89 | 5K | 4 |
21/01/2022 | -4,85% | -1,75 | 34,30 | 34,36 | 34,26 | 34,36 | 3K | 3 |
20/01/2022 | 1,32% | 0,47 | 36,05 | 35,15 | 35,15 | 37,94 | 10K | 10 |
19/01/2022 | 3,85% | 1,32 | 35,58 | 34,71 | 34,49 | 36,13 | 71K | 12 |
18/01/2022 | 0,20% | 0,07 | 34,26 | 32,13 | 32,13 | 34,80 | 205K | 12 |
17/01/2022 | 2,15% | 0,72 | 34,19 | 34,19 | 34,19 | 34,19 | 35K | 11 |
14/01/2022 | 2,98% | 0,97 | 33,47 | 33,47 | 33,47 | 33,47 | 334 | 1 |
13/01/2022 | -2,87% | -0,96 | 32,50 | 32,72 | 32,50 | 32,72 | 10K | 3 |
12/01/2022 | -0,54% | -0,18 | 33,46 | 35,08 | 33,46 | 35,13 | 5K | 10 |
11/01/2022 | 5,19% | 1,66 | 33,64 | 32,20 | 32,20 | 34,41 | 177K | 15 |
10/01/2022 | 0,95% | 0,30 | 31,98 | 31,75 | 31,46 | 32,55 | 3K | 12 |
07/01/2022 | 6,99% | 2,07 | 31,68 | 29,61 | 29,61 | 32,44 | 81K | 30 |
06/01/2022 | 7,01% | 1,94 | 29,61 | 27,74 | 27,74 | 30,24 | 6K | 13 |
05/01/2022 | -2,67% | -0,76 | 27,67 | 28,43 | 27,67 | 29,02 | 952K | 16 |
04/01/2022 | -13,48% | -4,43 | 28,43 | 30,85 | 27,91 | 30,85 | 522K | 26 |
03/01/2022 | -0,48% | -0,16 | 32,86 | 32,87 | 32,86 | 32,87 | 65 | 2 |
30/12/2021 | 6,90% | 2,13 | 33,02 | 30,54 | 29,68 | 33,94 | 206K | 683 |
29/12/2021 | -2,37% | -0,75 | 30,89 | 30,93 | 30,89 | 30,93 | 129K | 2 |
28/12/2021 | -5,16% | -1,72 | 31,64 | 32,26 | 31,21 | 32,26 | 4K | 4 |
27/12/2021 | 2,36% | 0,77 | 33,36 | 33,36 | 33,36 | 33,36 | 2K | 1 |
23/12/2021 | -1,87% | -0,62 | 32,59 | 32,70 | 32,59 | 32,88 | 97K | 4 |
22/12/2021 | -1,16% | -0,39 | 33,21 | 33,21 | 33,21 | 33,21 | 89K | 1 |
21/12/2021 | 4,09% | 1,32 | 33,60 | 32,82 | 32,80 | 33,60 | 263K | 8 |
16/12/2021 | -2,15% | -0,71 | 32,28 | 32,99 | 32,28 | 32,99 | 19K | 4 |
15/12/2021 | -4,38% | -1,51 | 32,99 | 34,54 | 32,79 | 34,54 | 28K | 3 |
14/12/2021 | -1,32% | -0,46 | 34,50 | 34,50 | 34,50 | 34,50 | 4K | 1 |
13/12/2021 | -2,24% | -0,80 | 34,96 | 34,69 | 34,68 | 35,01 | 15K | 18 |
10/12/2021 | 1,33% | 0,47 | 35,76 | 35,76 | 35,76 | 35,76 | 24K | 1 |
09/12/2021 | 0,14% | 0,05 | 35,29 | 35,24 | 35,24 | 35,29 | 70 | 2 |
08/12/2021 | -0,84% | -0,30 | 35,24 | 35,24 | 35,24 | 35,24 | 1K | 1 |
07/12/2021 | 13,80% | 4,31 | 35,54 | 32,14 | 32,14 | 35,82 | 146K | 20 |
06/12/2021 | -0,54% | -0,17 | 31,23 | 31,40 | 30,93 | 31,40 | 8K | 3 |
03/12/2021 | -3,50% | -1,14 | 31,40 | 31,83 | 29,87 | 31,83 | 228K | 16 |
02/12/2021 | -8,47% | -3,01 | 32,54 | 35,55 | 32,54 | 35,55 | 593K | 31 |
01/12/2021 | -5,25% | -1,97 | 35,55 | 38,36 | 35,50 | 38,36 | 8K | 6 |
30/11/2021 | -6,06% | -2,42 | 37,52 | 37,49 | 37,30 | 37,64 | 88K | 44 |
29/11/2021 | 6,54% | 2,45 | 39,94 | 37,86 | 37,86 | 40,10 | 192K | 15 |
26/11/2021 | -15,87% | -7,07 | 37,49 | 44,72 | 36,95 | 44,72 | 321K | 44 |
25/11/2021 | -0,96% | -0,43 | 44,56 | 44,56 | 44,56 | 44,56 | 44 | 1 |
24/11/2021 | 1,51% | 0,67 | 44,99 | 44,94 | 44,94 | 44,99 | 36K | 2 |
23/11/2021 | -7,61% | -3,65 | 44,32 | 44,32 | 44,32 | 44,32 | 222K | 2 |
18/11/2021 | -3,09% | -1,53 | 47,97 | 48,00 | 47,97 | 48,00 | 3K | 2 |
17/11/2021 | -3,30% | -1,69 | 49,50 | 51,46 | 49,25 | 51,86 | 105K | 110 |
16/11/2021 | -1,44% | -0,75 | 51,19 | 50,55 | 50,55 | 51,90 | 175K | 47 |
12/11/2021 | 4,44% | 2,21 | 51,94 | 51,43 | 51,43 | 51,94 | 311K | 8 |
11/11/2021 | 1,53% | 0,75 | 49,73 | 48,69 | 48,69 | 50,15 | 84K | 5 |
10/11/2021 | 6,34% | 2,92 | 48,98 | 47,45 | 47,45 | 48,98 | 2K | 2 |
09/11/2021 | 0,00% | 0,00 | 46,06 | 46,06 | 45,36 | 46,06 | 911 | 4 |
05/11/2021 | -4,54% | -2,19 | 46,06 | 48,35 | 45,85 | 48,35 | 5K | 12 |
04/11/2021 | -7,81% | -4,09 | 48,25 | 53,05 | 48,25 | 55,00 | 88K | 66 |
03/11/2021 | 0,00% | 0,00 | 52,34 | 52,34 | 52,34 | 52,34 | 5K | 6 |
01/11/2021 | - | - | 52,34 | 50,60 | 50,20 | 53,19 | 280K | 87 |
Date,Open,High,Low,Close,Volume
24-May-22,19.02,19.02,17.50,17.66,24756
23-May-22,19.10,19.40,18.83,19.27,537366
20-May-22,20.90,21.50,19.28,19.77,715713
19-May-22,19.40,20.83,19.10,20.50,162620
18-May-22,19.45,19.93,19.25,19.30,15988
17-May-22,20.44,21.26,19.58,19.81,219777
16-May-22,18.96,19.57,18.83,19.23,9887
13-May-22,18.00,19.06,18.00,18.96,101620
12-May-22,17.35,17.70,17.35,17.50,176345
11-May-22,18.76,19.31,17.65,17.70,33869
10-May-22,17.82,18.40,17.58,18.14,131600
09-May-22,18.74,18.89,17.75,17.84,86843
06-May-22,19.69,19.84,19.16,19.22,20811
05-May-22,20.68,20.68,20.00,20.12,38186
04-May-22,21.02,22.26,21.02,22.26,211442
03-May-22,20.68,22.38,20.68,21.84,551557
02-May-22,22.55,22.55,21.55,21.87,45730
29-Apr-22,21.50,22.14,20.68,21.27,936654
28-Apr-22,18.35,18.64,18.15,18.64,840547
27-Apr-22,18.80,19.19,18.44,18.44,103365
26-Apr-22,17.74,17.90,17.41,17.60,13171
25-Apr-22,16.00,17.93,16.00,17.36,191565
22-Apr-22,16.65,17.39,16.49,16.65,335515
20-Apr-22,17.62,17.66,17.25,17.35,941707
19-Apr-22,18.34,18.51,18.34,18.51,1859
18-Apr-22,18.03,18.58,17.51,18.56,47026
14-Apr-22,20.44,20.44,18.80,18.80,9036
13-Apr-22,19.48,21.08,19.48,21.00,59042
12-Apr-22,19.64,19.84,19.62,19.62,4517
11-Apr-22,20.00,20.70,19.56,19.95,32036
08-Apr-22,20.13,20.57,19.90,20.00,127850
07-Apr-22,20.98,20.98,19.84,20.13,162263
06-Apr-22,21.36,21.54,21.30,21.54,69713
05-Apr-22,22.45,22.55,21.56,21.72,84213
04-Apr-22,19.89,22.92,19.89,22.72,377047
01-Apr-22,20.69,21.39,19.68,19.85,472575
31-Mar-22,20.51,21.00,18.80,19.39,35552
30-Mar-22,20.66,22.16,20.51,20.84,21236
29-Mar-22,21.59,22.00,20.98,21.08,71291
28-Mar-22,21.60,21.80,19.76,20.65,633020
25-Mar-22,20.30,21.25,20.06,20.81,654944
24-Mar-22,23.73,23.85,21.00,21.00,1999600
23-Mar-22,23.00,26.59,22.74,24.15,703303
22-Mar-22,20.98,24.29,20.92,23.68,288827
21-Mar-22,21.60,22.07,19.19,19.65,353756
18-Mar-22,20.82,22.83,20.82,21.86,966295
17-Mar-22,21.89,21.89,18.70,19.72,283147
16-Mar-22,19.50,21.89,19.24,21.89,255943
15-Mar-22,13.30,14.12,12.39,14.12,604098
14-Mar-22,16.51,16.51,13.10,13.26,634283
11-Mar-22,17.92,17.92,16.49,16.51,376494
10-Mar-22,18.90,18.90,17.92,17.92,15839
09-Mar-22,21.26,21.77,21.22,21.62,81547
08-Mar-22,19.83,21.00,19.37,20.24,453974
07-Mar-22,20.78,20.78,19.38,20.07,73538
04-Mar-22,22.54,22.54,20.78,20.78,52046
03-Mar-22,25.01,25.01,22.54,22.72,156122
02-Mar-22,29.00,29.53,24.91,24.97,318215
25-Feb-22,25.98,26.41,25.98,26.41,291827
24-Feb-22,25.75,26.27,25.75,26.27,106944
23-Feb-22,27.00,27.00,25.75,25.75,365336
22-Feb-22,28.13,28.13,27.41,28.09,102888
21-Feb-22,28.13,28.13,28.13,28.13,281
18-Feb-22,30.41,30.41,28.17,28.17,103038
17-Feb-22,32.25,32.35,30.92,30.92,161715
16-Feb-22,32.31,32.31,31.32,31.63,174748
15-Feb-22,31.03,31.46,30.79,31.46,152796
14-Feb-22,30.99,31.11,30.32,30.77,115678
11-Feb-22,33.09,33.09,32.93,32.93,104509
10-Feb-22,33.49,33.49,33.06,33.06,11212
09-Feb-22,32.01,33.74,32.01,32.31,2042792
08-Feb-22,28.34,31.82,28.34,31.82,408117
07-Feb-22,28.18,28.18,28.08,28.08,3201
04-Feb-22,29.22,29.86,29.22,29.86,60562
03-Feb-22,29.88,30.02,29.57,29.66,25803
02-Feb-22,31.32,31.32,30.33,30.39,4649
01-Feb-22,31.34,31.34,31.32,31.32,1065
31-Jan-22,29.00,31.64,29.00,31.36,11089
28-Jan-22,26.84,28.18,26.75,28.18,10934
27-Jan-22,28.22,28.35,27.38,27.43,110596
26-Jan-22,31.49,31.49,29.61,29.61,8029
25-Jan-22,32.66,32.66,32.31,32.53,1233
24-Jan-22,32.82,32.89,32.70,32.89,5411
21-Jan-22,34.36,34.36,34.26,34.30,3090
20-Jan-22,35.15,37.94,35.15,36.05,9513
19-Jan-22,34.71,36.13,34.49,35.58,70604
18-Jan-22,32.13,34.80,32.13,34.26,205450
17-Jan-22,34.19,34.19,34.19,34.19,34907
14-Jan-22,33.47,33.47,33.47,33.47,334
13-Jan-22,32.72,32.72,32.50,32.50,9865
12-Jan-22,35.08,35.13,33.46,33.46,5228
11-Jan-22,32.20,34.41,32.20,33.64,176746
10-Jan-22,31.75,32.55,31.46,31.98,2633
07-Jan-22,29.61,32.44,29.61,31.68,81263
06-Jan-22,27.74,30.24,27.74,29.61,5903
05-Jan-22,28.43,29.02,27.67,27.67,952321
04-Jan-22,30.85,30.85,27.91,28.43,522311
03-Jan-22,32.87,32.87,32.86,32.86,65
30-Dec-21,30.54,33.94,29.68,33.02,206477
29-Dec-21,30.93,30.93,30.89,30.89,129120
28-Dec-21,32.26,32.26,31.21,31.64,3685
27-Dec-21,33.36,33.36,33.36,33.36,2101
23-Dec-21,32.70,32.88,32.59,32.59,97131
22-Dec-21,33.21,33.21,33.21,33.21,89334
21-Dec-21,32.82,33.60,32.80,33.60,263362
16-Dec-21,32.99,32.99,32.28,32.28,18670
15-Dec-21,34.54,34.54,32.79,32.99,27797
14-Dec-21,34.50,34.50,34.50,34.50,4140
13-Dec-21,34.69,35.01,34.68,34.96,15124
10-Dec-21,35.76,35.76,35.76,35.76,23959
09-Dec-21,35.24,35.29,35.24,35.29,70
08-Dec-21,35.24,35.24,35.24,35.24,1057
07-Dec-21,32.14,35.82,32.14,35.54,146059
06-Dec-21,31.40,31.40,30.93,31.23,7562
03-Dec-21,31.83,31.83,29.87,31.40,227758
02-Dec-21,35.55,35.55,32.54,32.54,593437
01-Dec-21,38.36,38.36,35.50,35.55,8016
30-Nov-21,37.49,37.64,37.30,37.52,88137
29-Nov-21,37.86,40.10,37.86,39.94,192296
26-Nov-21,44.72,44.72,36.95,37.49,320716
25-Nov-21,44.56,44.56,44.56,44.56,44
24-Nov-21,44.94,44.99,44.94,44.99,36393
23-Nov-21,44.32,44.32,44.32,44.32,221600
18-Nov-21,48.00,48.00,47.97,47.97,2590
17-Nov-21,51.46,51.86,49.25,49.50,104748
16-Nov-21,50.55,51.90,50.55,51.19,175061
12-Nov-21,51.43,51.94,51.43,51.94,310777
11-Nov-21,48.69,50.15,48.69,49.73,83567
10-Nov-21,47.45,48.98,47.45,48.98,2006
09-Nov-21,46.06,46.06,45.36,46.06,911
05-Nov-21,48.35,48.35,45.85,46.06,4879
04-Nov-21,53.05,55.00,48.25,48.25,88455
03-Nov-21,52.34,52.34,52.34,52.34,4991
01-Nov-21,50.60,53.19,50.20,52.34,280046
*exoneração de responsabilidade e termos de uso