ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1DD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,93%-1,5176,5977,7776,1378,0861K21
21/06/20240,01%0,0178,1077,9276,1878,14431K25
20/06/2024-2,04%-1,6378,0979,1277,0179,12275K40
19/06/20241,88%1,4779,7279,5978,2080,6145K36
18/06/2024-2,87%-2,3178,2580,5677,8080,5689K40
17/06/20241,58%1,2580,5680,8679,7480,86270K79
14/06/2024-2,47%-2,0179,3180,6179,2780,61512K39
13/06/2024-0,05%-0,0481,3282,3581,0582,6384K102
12/06/20243,26%2,5781,3678,7978,7981,48704K34
11/06/2024-1,32%-1,0578,7979,4278,7979,81115K54
10/06/20244,58%3,5079,8477,2877,2679,84124K100
07/06/20241,17%0,8876,3475,5274,4476,5448K43
06/06/2024-0,09%-0,0775,4675,5375,1975,7453K13
05/06/2024-1,72%-1,3275,5379,9974,8579,99334K437
04/06/20240,13%0,1076,8576,7576,3376,85151K10
03/06/2024-2,50%-1,9776,7578,7375,9978,7484K26
31/05/20240,54%0,4278,7278,3278,0078,7217K25
29/05/20240,92%0,7178,3075,7675,3680,14110K83
28/05/2024-7,08%-5,9177,5981,8376,8782,00161K105
27/05/20242,33%1,9083,5082,5582,5583,5035K45
24/05/20242,82%2,2481,6081,5281,2784,95561K88
23/05/20244,20%3,2079,3679,4778,8682,07605K107
22/05/20242,77%2,0576,1679,0175,4379,3068K106
21/05/2024-1,71%-1,2974,1174,6273,9275,67475K72
20/05/20241,19%0,8975,4075,4774,2675,472M151
17/05/20241,46%1,0774,5173,7173,5976,0353K114
16/05/20241,65%1,1973,4472,8372,8373,5053K59
15/05/20241,67%1,1972,2571,0671,0672,4962K11
14/05/2024-1,65%-1,1971,0671,1270,8571,4057K26
13/05/20242,76%1,9472,2571,7671,7672,9051K47
10/05/20240,21%0,1570,3168,7568,7571,1234K21
09/05/2024-0,67%-0,4770,1671,7670,0372,6654K27
08/05/20241,25%0,8770,6369,8669,8671,10143K12
07/05/2024-1,19%-0,8469,7668,6968,6969,9570K107
06/05/20240,51%0,3670,6071,7669,7972,11337K65
03/05/2024-0,04%-0,0370,2469,8869,3870,951M113
02/05/202410,23%6,5270,2766,3566,1971,101M189
30/04/2024-1,32%-0,8563,7565,4663,7565,51173K152
29/04/2024-1,24%-0,8164,6065,1764,3465,23683K110
26/04/20240,77%0,5065,4166,0063,9666,3613K63
25/04/2024-0,72%-0,4764,9164,9564,9165,0029K9
24/04/2024-1,12%-0,7465,3866,4365,3866,9126K16
23/04/20243,18%2,0466,1264,8664,8666,4936K16
22/04/20248,87%5,2264,0859,4359,2864,0863K52
19/04/2024-1,90%-1,1458,8659,1657,9559,1655K38
18/04/20240,81%0,4860,0059,8859,6860,0035K18
17/04/2024-0,70%-0,4259,5259,7959,2159,9328K14
16/04/20241,23%0,7359,9459,2159,0560,24128K15
15/04/2024-0,52%-0,3159,2159,4658,8460,2829K45
12/04/2024-3,22%-1,9859,5260,5259,5260,5920K16
11/04/20240,99%0,6061,5061,1061,0861,67101K17
10/04/20240,79%0,4860,9061,0160,1861,6567K17
09/04/20241,70%1,0160,4258,9258,9260,54430K26
08/04/2024-0,49%-0,2959,4158,8058,0759,41462K92
05/04/20240,40%0,2459,7059,4058,9759,7448K24
04/04/2024-1,98%-1,2059,4660,2459,4660,4113K16
03/04/20241,02%0,6160,6660,1260,1160,668K8
02/04/2024-1,54%-0,9460,0560,1459,2260,1431K35
01/04/20244,69%2,7360,9959,8159,7060,9930K22
28/03/20240,24%0,1458,2658,7357,6158,7351K18
27/03/2024-2,81%-1,6858,1257,8457,8258,2639K20
26/03/20240,34%0,2059,8059,2857,8459,80180K20
25/03/2024-3,17%-1,9559,6061,6959,1461,69160K87
22/03/20241,40%0,8561,5560,3860,1563,472M78
21/03/2024-7,61%-5,0060,7063,7060,4365,259M2.079
20/03/20242,30%1,4865,7074,7664,9774,852M141
19/03/2024-0,42%-0,2764,2264,3862,9564,623M517
18/03/20243,75%2,3364,4963,2463,2465,281M36
15/03/20241,27%0,7862,1662,1461,4462,461M453
14/03/20240,10%0,0661,3861,5559,6061,55225K28
13/03/20244,11%2,4261,3259,8559,8563,243M138
12/03/20244,99%2,8058,9057,0057,0059,3041K35
11/03/20241,63%0,9056,1058,4756,1058,4797K37
08/03/2024-4,86%-2,8255,2058,2654,3658,60286K1.238
07/03/20240,00%0,0058,0257,3757,2458,1354K22
06/03/2024-3,88%-2,3458,0259,6658,0260,90492K59
05/03/20240,20%0,1260,3660,7259,2260,72311K35
04/03/2024-4,38%-2,7660,2462,9760,0263,24816K48
01/03/2024-2,28%-1,4763,0063,0662,3463,951M64
29/02/20242,41%1,5264,4763,2261,9664,47853K40
28/02/2024-1,39%-0,8962,9563,0662,1463,062M1.372
27/02/20241,66%1,0463,8463,6063,6064,503M103
26/02/2024-2,15%-1,3862,8062,1560,5862,94281K33
23/02/2024-1,72%-1,1264,1865,5963,2166,293M61
22/02/20241,81%1,1665,3064,6864,6565,45105K35
21/02/2024-0,68%-0,4464,1466,3063,9066,501M54
20/02/2024-4,61%-3,1264,5866,4364,0566,85245K28
19/02/20240,22%0,1567,7067,4067,4067,70228K13
16/02/20240,73%0,4967,5567,4667,4669,58102K35
15/02/20242,73%1,7867,0667,0666,0867,28618K36
14/02/20242,97%1,8865,2865,4665,2265,7071K7
09/02/2024-0,50%-0,3263,4063,6062,7063,60567K33
08/02/2024-0,56%-0,3663,7264,5063,5464,5068K6
07/02/20242,40%1,5064,0862,4061,9764,2029K22
06/02/20243,70%2,2362,5862,8262,0362,8250K37
05/02/2024-2,72%-1,6960,3561,2660,1861,26800K39
02/02/2024-0,67%-0,4262,0460,9660,9062,166M120
01/02/2024-0,38%-0,2462,4663,8062,1464,773M84
31/01/20241,44%0,8962,7061,8060,9063,902M707
30/01/2024-4,27%-2,7661,8162,0961,7463,50210K53
29/01/2024-8,03%-5,6464,5770,0063,4970,002M60
26/01/2024-1,00%-0,7170,2170,0069,4570,464K7
25/01/2024-0,11%-0,0870,9271,7570,7271,7517K14
24/01/20241,56%1,0971,0070,6070,6071,4846K40
23/01/2024-0,85%-0,6069,9171,4769,6471,8348K11
22/01/2024-0,69%-0,4970,5170,0069,2370,5626K16
19/01/20241,07%0,7571,0069,3769,3771,005K3
18/01/20240,56%0,3970,2570,9170,0071,0217K5
17/01/2024-1,29%-0,9169,8670,0067,4670,002M63
16/01/2024-2,99%-2,1870,7771,6870,2871,68289K23
15/01/20241,07%0,7772,9573,0771,9573,20101K8
12/01/2024-2,59%-1,9272,1873,1572,1873,3311K6
11/01/20241,20%0,8874,1071,7571,7574,10212K7
10/01/20240,10%0,0773,2273,7873,2273,929K6
09/01/20241,85%1,3373,1571,3071,1074,27112K11
08/01/20240,59%0,4271,8270,5670,2072,03217K135
05/01/2024-2,11%-1,5471,4071,8071,4071,89230K131
04/01/2024-0,38%-0,2872,9473,2272,8773,922M56
03/01/20242,95%2,1073,2271,5071,5073,50519K143
02/01/2024-0,29%-0,2171,1270,0068,8571,26160K17
28/12/20232,15%1,5071,3370,6070,0771,5414M668
27/12/20230,16%0,1169,8370,6868,9070,68209K10
26/12/2023-0,50%-0,3569,7270,8667,0070,86384K2.457
22/12/2023-2,15%-1,5470,0770,0069,6574,27276K100
21/12/2023-0,49%-0,3571,6172,3170,8472,315K4
20/12/2023-1,19%-0,8771,9672,8071,8972,80351K152
19/12/2023-0,18%-0,1372,8372,0172,0173,00143K124
18/12/2023-0,40%-0,2972,9673,1572,9673,1529K2
15/12/20231,01%0,7373,2572,6672,6673,9593K8
14/12/20230,39%0,2872,5271,9671,9672,532M9
13/12/2023-1,24%-0,9172,2473,0272,1073,2920K11
12/12/20233,36%2,3873,1571,3870,8473,16870K146
11/12/20233,37%2,3170,7768,6668,6671,10908K135
08/12/2023--68,4668,4668,0468,49216K132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito