Cotação atual, histórico e gráfico do papel: P1DD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,31% | -1,66 | 70,25 | 70,16 | 67,20 | 70,25 | 5M | 203 |
07/11/2024 | 5,70% | 3,88 | 71,91 | 70,48 | 70,00 | 72,31 | 5M | 175 |
06/11/2024 | -3,16% | -2,22 | 68,03 | 67,75 | 66,31 | 69,98 | 1M | 151 |
05/11/2024 | -1,03% | -0,73 | 70,25 | 70,98 | 69,88 | 72,77 | 322K | 129 |
04/11/2024 | -1,24% | -0,89 | 70,98 | 70,48 | 69,44 | 71,08 | 263K | 2.259 |
01/11/2024 | 3,17% | 2,21 | 71,87 | 69,66 | 69,64 | 71,87 | 283K | 23 |
31/10/2024 | 0,20% | 0,14 | 69,66 | 69,25 | 68,20 | 69,99 | 446K | 67 |
|
30/10/2024 | -3,77% | -2,72 | 69,52 | 71,28 | 69,01 | 71,28 | 11M | 281 |
29/10/2024 | 1,75% | 1,24 | 72,24 | 72,98 | 71,36 | 73,12 | 49K | 67 |
28/10/2024 | 1,07% | 0,75 | 71,00 | 70,52 | 70,52 | 72,30 | 711K | 57 |
25/10/2024 | 1,81% | 1,25 | 70,25 | 70,97 | 69,32 | 70,97 | 295K | 38 |
24/10/2024 | -0,69% | -0,48 | 69,00 | 70,04 | 69,00 | 70,07 | 13K | 19 |
23/10/2024 | -6,08% | -4,50 | 69,48 | 73,98 | 69,35 | 74,60 | 610K | 126 |
22/10/2024 | 3,56% | 2,54 | 73,98 | 72,77 | 72,77 | 76,90 | 430K | 57 |
21/10/2024 | 0,58% | 0,41 | 71,44 | 69,81 | 69,81 | 71,72 | 60K | 26 |
18/10/2024 | 2,20% | 1,53 | 71,03 | 72,68 | 70,62 | 73,04 | 182K | 51 |
17/10/2024 | -3,30% | -2,37 | 69,50 | 71,44 | 69,44 | 71,44 | 174K | 79 |
16/10/2024 | -2,51% | -1,85 | 71,87 | 73,23 | 71,87 | 73,30 | 2M | 137 |
15/10/2024 | -3,96% | -3,04 | 73,72 | 73,75 | 72,13 | 74,12 | 333K | 105 |
14/10/2024 | -6,71% | -5,52 | 76,76 | 82,27 | 75,53 | 82,27 | 1M | 129 |
11/10/2024 | 3,84% | 3,04 | 82,28 | 78,83 | 77,12 | 82,28 | 314K | 49 |
10/10/2024 | -0,26% | -0,21 | 79,24 | 78,60 | 77,48 | 79,76 | 337K | 37 |
09/10/2024 | -1,43% | -1,15 | 79,45 | 77,70 | 77,60 | 79,84 | 388K | 68 |
08/10/2024 | -3,70% | -3,10 | 80,60 | 76,90 | 76,49 | 80,60 | 2M | 179 |
07/10/2024 | -0,12% | -0,10 | 83,70 | 84,64 | 81,72 | 84,74 | 611K | 67 |
04/10/2024 | 0,64% | 0,53 | 83,80 | 83,95 | 82,57 | 85,17 | 839K | 318 |
03/10/2024 | 0,52% | 0,43 | 83,27 | 79,76 | 79,69 | 84,09 | 257K | 67 |
02/10/2024 | 4,20% | 3,34 | 82,84 | 82,00 | 79,90 | 83,90 | 1M | 111 |
01/10/2024 | 8,61% | 6,30 | 79,50 | 73,20 | 73,16 | 79,50 | 396K | 92 |
30/09/2024 | -0,88% | -0,65 | 73,20 | 77,10 | 72,94 | 78,00 | 814K | 81 |
27/09/2024 | 4,63% | 3,27 | 73,85 | 71,12 | 71,12 | 75,00 | 300K | 76 |
26/09/2024 | 13,49% | 8,39 | 70,58 | 68,80 | 67,20 | 71,10 | 3M | 147 |
25/09/2024 | -0,53% | -0,33 | 62,19 | 61,00 | 60,40 | 62,46 | 277K | 1.007 |
24/09/2024 | 10,73% | 6,06 | 62,52 | 58,42 | 58,42 | 62,64 | 1M | 2.135 |
23/09/2024 | 2,65% | 1,46 | 56,46 | 55,80 | 55,80 | 56,91 | 243K | 52 |
20/09/2024 | 1,10% | 0,60 | 55,00 | 54,73 | 54,22 | 55,21 | 369K | 50 |
19/09/2024 | 1,30% | 0,70 | 54,40 | 55,01 | 54,00 | 55,17 | 71K | 30 |
18/09/2024 | -0,67% | -0,36 | 53,70 | 53,93 | 53,51 | 54,00 | 4K | 18 |
17/09/2024 | -1,03% | -0,56 | 54,06 | 53,55 | 53,55 | 54,55 | 112K | 18 |
16/09/2024 | 0,02% | 0,01 | 54,62 | 54,59 | 51,79 | 54,62 | 4M | 159 |
13/09/2024 | 0,02% | 0,01 | 54,61 | 51,99 | 51,00 | 54,61 | 3M | 143 |
12/09/2024 | 1,11% | 0,60 | 54,60 | 54,04 | 54,00 | 55,85 | 142K | 33 |
11/09/2024 | 2,25% | 1,19 | 54,00 | 52,66 | 51,80 | 54,02 | 71K | 27 |
10/09/2024 | 0,99% | 0,52 | 52,81 | 52,20 | 51,72 | 53,05 | 110K | 39 |
09/09/2024 | -0,53% | -0,28 | 52,29 | 52,73 | 50,90 | 52,73 | 435K | 35 |
06/09/2024 | 1,68% | 0,87 | 52,57 | 51,55 | 51,45 | 52,60 | 138K | 32 |
05/09/2024 | -1,52% | -0,80 | 51,70 | 52,86 | 50,97 | 52,86 | 216K | 72 |
04/09/2024 | -5,20% | -2,88 | 52,50 | 54,45 | 51,85 | 54,45 | 1M | 282 |
03/09/2024 | 0,69% | 0,38 | 55,38 | 52,75 | 52,42 | 55,38 | 577K | 123 |
02/09/2024 | 2,10% | 1,13 | 55,00 | 56,38 | 53,13 | 56,38 | 29K | 32 |
30/08/2024 | 2,03% | 1,07 | 53,87 | 54,20 | 53,10 | 54,99 | 609K | 91 |
29/08/2024 | 6,34% | 3,15 | 52,80 | 51,30 | 51,10 | 53,45 | 676K | 124 |
28/08/2024 | -5,46% | -2,87 | 49,65 | 52,52 | 48,88 | 52,95 | 1M | 307 |
27/08/2024 | -4,02% | -2,20 | 52,52 | 54,32 | 52,52 | 56,86 | 1M | 278 |
26/08/2024 | -28,30% | -21,60 | 54,72 | 62,70 | 52,87 | 62,70 | 3M | 542 |
23/08/2024 | -6,63% | -5,42 | 76,32 | 81,73 | 75,92 | 81,73 | 482K | 160 |
22/08/2024 | 2,28% | 1,82 | 81,74 | 81,55 | 80,96 | 83,50 | 141K | 64 |
21/08/2024 | 1,42% | 1,12 | 79,92 | 78,90 | 78,90 | 80,83 | 210K | 22 |
20/08/2024 | -3,24% | -2,64 | 78,80 | 80,88 | 78,48 | 81,61 | 233K | 70 |
19/08/2024 | -0,71% | -0,58 | 81,44 | 82,48 | 80,80 | 82,48 | 9M | 174 |
16/08/2024 | 2,82% | 2,25 | 82,02 | 79,50 | 79,50 | 82,45 | 1M | 57 |
15/08/2024 | 2,85% | 2,21 | 79,77 | 77,67 | 77,67 | 80,16 | 3M | 66 |
14/08/2024 | -1,97% | -1,56 | 77,56 | 78,72 | 76,88 | 79,05 | 24K | 33 |
13/08/2024 | 1,24% | 0,97 | 79,12 | 78,90 | 78,55 | 79,52 | 1M | 72 |
12/08/2024 | 2,51% | 1,91 | 78,15 | 76,50 | 75,91 | 78,81 | 2M | 164 |
09/08/2024 | -0,57% | -0,44 | 76,24 | 77,44 | 75,68 | 77,44 | 1M | 132 |
08/08/2024 | 2,31% | 1,73 | 76,68 | 75,52 | 75,29 | 77,50 | 2M | 98 |
07/08/2024 | -0,19% | -0,14 | 74,95 | 75,09 | 74,61 | 76,00 | 174K | 31 |
06/08/2024 | 4,18% | 3,01 | 75,09 | 71,89 | 71,89 | 75,78 | 646K | 74 |
05/08/2024 | -0,80% | -0,58 | 72,08 | 70,35 | 70,35 | 72,75 | 253K | 78 |
02/08/2024 | -0,89% | -0,65 | 72,66 | 71,67 | 71,44 | 72,93 | 97K | 85 |
01/08/2024 | 0,52% | 0,38 | 73,31 | 72,10 | 72,10 | 73,75 | 793K | 52 |
31/07/2024 | 5,51% | 3,81 | 72,93 | 71,82 | 71,59 | 73,08 | 295K | 117 |
30/07/2024 | -3,77% | -2,71 | 69,12 | 71,83 | 69,12 | 71,89 | 125K | 39 |
29/07/2024 | -2,95% | -2,18 | 71,83 | 74,16 | 71,66 | 74,16 | 123K | 81 |
26/07/2024 | 0,64% | 0,47 | 74,01 | 73,32 | 72,10 | 74,34 | 130K | 49 |
25/07/2024 | -1,33% | -0,99 | 73,54 | 75,49 | 73,54 | 75,49 | 113K | 35 |
24/07/2024 | 0,28% | 0,21 | 74,53 | 74,06 | 74,06 | 75,65 | 156K | 17 |
23/07/2024 | -0,75% | -0,56 | 74,32 | 73,55 | 73,55 | 74,73 | 79K | 48 |
22/07/2024 | 0,52% | 0,39 | 74,88 | 74,48 | 74,44 | 75,84 | 39K | 32 |
19/07/2024 | 0,35% | 0,26 | 74,49 | 72,87 | 72,87 | 74,49 | 49K | 15 |
18/07/2024 | 2,39% | 1,73 | 74,23 | 73,78 | 72,54 | 74,23 | 425K | 99 |
17/07/2024 | -2,00% | -1,48 | 72,50 | 73,50 | 71,65 | 73,77 | 154K | 46 |
16/07/2024 | -1,75% | -1,32 | 73,98 | 74,56 | 73,98 | 75,01 | 186K | 24 |
15/07/2024 | -2,56% | -1,98 | 75,30 | 76,18 | 73,57 | 76,18 | 594K | 73 |
12/07/2024 | 2,01% | 1,52 | 77,28 | 77,10 | 77,10 | 79,00 | 156K | 74 |
11/07/2024 | 1,20% | 0,90 | 75,76 | 75,80 | 75,14 | 77,07 | 130K | 37 |
10/07/2024 | 0,31% | 0,23 | 74,86 | 74,10 | 74,04 | 75,16 | 519K | 66 |
09/07/2024 | 1,17% | 0,86 | 74,63 | 73,92 | 73,45 | 74,81 | 131K | 61 |
08/07/2024 | -1,63% | -1,22 | 73,77 | 74,98 | 73,32 | 74,98 | 1M | 72 |
05/07/2024 | -1,74% | -1,33 | 74,99 | 75,00 | 73,47 | 75,21 | 161K | 71 |
04/07/2024 | -0,59% | -0,45 | 76,32 | 76,77 | 75,17 | 76,77 | 72K | 33 |
03/07/2024 | 0,17% | 0,13 | 76,77 | 78,43 | 75,28 | 79,50 | 437K | 177 |
02/07/2024 | 2,54% | 1,90 | 76,64 | 75,46 | 74,40 | 76,64 | 1M | 298 |
01/07/2024 | 0,44% | 0,33 | 74,74 | 74,97 | 72,95 | 74,97 | 170K | 48 |
28/06/2024 | 1,97% | 1,44 | 74,41 | 73,70 | 73,59 | 75,07 | 134K | 262 |
27/06/2024 | -4,53% | -3,46 | 72,97 | 75,00 | 72,66 | 75,24 | 2M | 2.132 |
26/06/2024 | 0,12% | 0,09 | 76,43 | 76,31 | 75,55 | 76,77 | 43K | 36 |
25/06/2024 | -0,33% | -0,25 | 76,34 | 76,30 | 75,80 | 76,86 | 41K | 41 |
24/06/2024 | -1,93% | -1,51 | 76,59 | 77,77 | 76,13 | 78,08 | 61K | 21 |
21/06/2024 | 0,01% | 0,01 | 78,10 | 77,92 | 76,18 | 78,14 | 431K | 25 |
20/06/2024 | -2,04% | -1,63 | 78,09 | 79,12 | 77,01 | 79,12 | 275K | 40 |
19/06/2024 | 1,88% | 1,47 | 79,72 | 79,59 | 78,20 | 80,61 | 45K | 36 |
18/06/2024 | -2,87% | -2,31 | 78,25 | 80,56 | 77,80 | 80,56 | 89K | 40 |
17/06/2024 | 1,58% | 1,25 | 80,56 | 80,86 | 79,74 | 80,86 | 270K | 79 |
14/06/2024 | -2,47% | -2,01 | 79,31 | 80,61 | 79,27 | 80,61 | 512K | 39 |
13/06/2024 | -0,05% | -0,04 | 81,32 | 82,35 | 81,05 | 82,63 | 84K | 102 |
12/06/2024 | 3,26% | 2,57 | 81,36 | 78,79 | 78,79 | 81,48 | 704K | 34 |
11/06/2024 | -1,32% | -1,05 | 78,79 | 79,42 | 78,79 | 79,81 | 115K | 54 |
10/06/2024 | 4,58% | 3,50 | 79,84 | 77,28 | 77,26 | 79,84 | 124K | 100 |
07/06/2024 | 1,17% | 0,88 | 76,34 | 75,52 | 74,44 | 76,54 | 48K | 43 |
06/06/2024 | -0,09% | -0,07 | 75,46 | 75,53 | 75,19 | 75,74 | 53K | 13 |
05/06/2024 | -1,72% | -1,32 | 75,53 | 79,99 | 74,85 | 79,99 | 334K | 437 |
04/06/2024 | 0,13% | 0,10 | 76,85 | 76,75 | 76,33 | 76,85 | 151K | 10 |
03/06/2024 | -2,50% | -1,97 | 76,75 | 78,73 | 75,99 | 78,74 | 84K | 26 |
31/05/2024 | 0,54% | 0,42 | 78,72 | 78,32 | 78,00 | 78,72 | 17K | 25 |
29/05/2024 | 0,92% | 0,71 | 78,30 | 75,76 | 75,36 | 80,14 | 110K | 83 |
28/05/2024 | -7,08% | -5,91 | 77,59 | 81,83 | 76,87 | 82,00 | 161K | 105 |
27/05/2024 | 2,33% | 1,90 | 83,50 | 82,55 | 82,55 | 83,50 | 35K | 45 |
24/05/2024 | 2,82% | 2,24 | 81,60 | 81,52 | 81,27 | 84,95 | 561K | 88 |
23/05/2024 | 4,20% | 3,20 | 79,36 | 79,47 | 78,86 | 82,07 | 605K | 107 |
22/05/2024 | 2,77% | 2,05 | 76,16 | 79,01 | 75,43 | 79,30 | 68K | 106 |
21/05/2024 | -1,71% | -1,29 | 74,11 | 74,62 | 73,92 | 75,67 | 475K | 72 |
20/05/2024 | 1,19% | 0,89 | 75,40 | 75,47 | 74,26 | 75,47 | 2M | 151 |
17/05/2024 | 1,46% | 1,07 | 74,51 | 73,71 | 73,59 | 76,03 | 53K | 114 |
16/05/2024 | 1,65% | 1,19 | 73,44 | 72,83 | 72,83 | 73,50 | 53K | 59 |
15/05/2024 | 1,67% | 1,19 | 72,25 | 71,06 | 71,06 | 72,49 | 62K | 11 |
14/05/2024 | -1,65% | -1,19 | 71,06 | 71,12 | 70,85 | 71,40 | 57K | 26 |
13/05/2024 | 2,76% | 1,94 | 72,25 | 71,76 | 71,76 | 72,90 | 51K | 47 |
10/05/2024 | 0,21% | 0,15 | 70,31 | 68,75 | 68,75 | 71,12 | 34K | 21 |
09/05/2024 | -0,67% | -0,47 | 70,16 | 71,76 | 70,03 | 72,66 | 54K | 27 |
08/05/2024 | 1,25% | 0,87 | 70,63 | 69,86 | 69,86 | 71,10 | 143K | 12 |
07/05/2024 | -1,19% | -0,84 | 69,76 | 68,69 | 68,69 | 69,95 | 70K | 107 |
06/05/2024 | - | - | 70,60 | 71,76 | 69,79 | 72,11 | 337K | 65 |
Date,Open,High,Low,Close,Volume
08-Nov-24,70.16,70.25,67.20,70.25,5209867
07-Nov-24,70.48,72.31,70.00,71.91,4939787
06-Nov-24,67.75,69.98,66.31,68.03,1004338
05-Nov-24,70.98,72.77,69.88,70.25,321949
04-Nov-24,70.48,71.08,69.44,70.98,262926
01-Nov-24,69.66,71.87,69.64,71.87,283018
31-Oct-24,69.25,69.99,68.20,69.66,446232
30-Oct-24,71.28,71.28,69.01,69.52,10626470
29-Oct-24,72.98,73.12,71.36,72.24,49328
28-Oct-24,70.52,72.30,70.52,71.00,710976
25-Oct-24,70.97,70.97,69.32,70.25,295418
24-Oct-24,70.04,70.07,69.00,69.00,13435
23-Oct-24,73.98,74.60,69.35,69.48,609756
22-Oct-24,72.77,76.90,72.77,73.98,429760
21-Oct-24,69.81,71.72,69.81,71.44,59674
18-Oct-24,72.68,73.04,70.62,71.03,181651
17-Oct-24,71.44,71.44,69.44,69.50,174247
16-Oct-24,73.23,73.30,71.87,71.87,1772299
15-Oct-24,73.75,74.12,72.13,73.72,333480
14-Oct-24,82.27,82.27,75.53,76.76,1405256
11-Oct-24,78.83,82.28,77.12,82.28,314129
10-Oct-24,78.60,79.76,77.48,79.24,337044
09-Oct-24,77.70,79.84,77.60,79.45,387802
08-Oct-24,76.90,80.60,76.49,80.60,1623775
07-Oct-24,84.64,84.74,81.72,83.70,611323
04-Oct-24,83.95,85.17,82.57,83.80,839354
03-Oct-24,79.76,84.09,79.69,83.27,257474
02-Oct-24,82.00,83.90,79.90,82.84,1392635
01-Oct-24,73.20,79.50,73.16,79.50,395671
30-Sep-24,77.10,78.00,72.94,73.20,813715
27-Sep-24,71.12,75.00,71.12,73.85,300166
26-Sep-24,68.80,71.10,67.20,70.58,3334309
25-Sep-24,61.00,62.46,60.40,62.19,277299
24-Sep-24,58.42,62.64,58.42,62.52,1334739
23-Sep-24,55.80,56.91,55.80,56.46,242654
20-Sep-24,54.73,55.21,54.22,55.00,368589
19-Sep-24,55.01,55.17,54.00,54.40,71206
18-Sep-24,53.93,54.00,53.51,53.70,3659
17-Sep-24,53.55,54.55,53.55,54.06,111877
16-Sep-24,54.59,54.62,51.79,54.62,4166811
13-Sep-24,51.99,54.61,51.00,54.61,2906820
12-Sep-24,54.04,55.85,54.00,54.60,142278
11-Sep-24,52.66,54.02,51.80,54.00,71497
10-Sep-24,52.20,53.05,51.72,52.81,110338
09-Sep-24,52.73,52.73,50.90,52.29,434547
06-Sep-24,51.55,52.60,51.45,52.57,138192
05-Sep-24,52.86,52.86,50.97,51.70,216430
04-Sep-24,54.45,54.45,51.85,52.50,1350874
03-Sep-24,52.75,55.38,52.42,55.38,577498
02-Sep-24,56.38,56.38,53.13,55.00,28934
30-Aug-24,54.20,54.99,53.10,53.87,608859
29-Aug-24,51.30,53.45,51.10,52.80,675606
28-Aug-24,52.52,52.95,48.88,49.65,1250574
27-Aug-24,54.32,56.86,52.52,52.52,1399098
26-Aug-24,62.70,62.70,52.87,54.72,3468826
23-Aug-24,81.73,81.73,75.92,76.32,481626
22-Aug-24,81.55,83.50,80.96,81.74,140950
21-Aug-24,78.90,80.83,78.90,79.92,209919
20-Aug-24,80.88,81.61,78.48,78.80,232965
19-Aug-24,82.48,82.48,80.80,81.44,8972361
16-Aug-24,79.50,82.45,79.50,82.02,1320722
15-Aug-24,77.67,80.16,77.67,79.77,2757582
14-Aug-24,78.72,79.05,76.88,77.56,23707
13-Aug-24,78.90,79.52,78.55,79.12,1345260
12-Aug-24,76.50,78.81,75.91,78.15,1822292
09-Aug-24,77.44,77.44,75.68,76.24,1221767
08-Aug-24,75.52,77.50,75.29,76.68,1843318
07-Aug-24,75.09,76.00,74.61,74.95,173687
06-Aug-24,71.89,75.78,71.89,75.09,646047
05-Aug-24,70.35,72.75,70.35,72.08,252899
02-Aug-24,71.67,72.93,71.44,72.66,97343
01-Aug-24,72.10,73.75,72.10,73.31,792775
31-Jul-24,71.82,73.08,71.59,72.93,294625
30-Jul-24,71.83,71.89,69.12,69.12,125311
29-Jul-24,74.16,74.16,71.66,71.83,122558
26-Jul-24,73.32,74.34,72.10,74.01,130192
25-Jul-24,75.49,75.49,73.54,73.54,112714
24-Jul-24,74.06,75.65,74.06,74.53,155618
23-Jul-24,73.55,74.73,73.55,74.32,79458
22-Jul-24,74.48,75.84,74.44,74.88,38955
19-Jul-24,72.87,74.49,72.87,74.49,48637
18-Jul-24,73.78,74.23,72.54,74.23,425312
17-Jul-24,73.50,73.77,71.65,72.50,153644
16-Jul-24,74.56,75.01,73.98,73.98,186227
15-Jul-24,76.18,76.18,73.57,75.30,593846
12-Jul-24,77.10,79.00,77.10,77.28,155821
11-Jul-24,75.80,77.07,75.14,75.76,130236
10-Jul-24,74.10,75.16,74.04,74.86,518578
09-Jul-24,73.92,74.81,73.45,74.63,131034
08-Jul-24,74.98,74.98,73.32,73.77,1252379
05-Jul-24,75.00,75.21,73.47,74.99,161386
04-Jul-24,76.77,76.77,75.17,76.32,72356
03-Jul-24,78.43,79.50,75.28,76.77,436808
02-Jul-24,75.46,76.64,74.40,76.64,1489117
01-Jul-24,74.97,74.97,72.95,74.74,170411
28-Jun-24,73.70,75.07,73.59,74.41,133670
27-Jun-24,75.00,75.24,72.66,72.97,1572558
26-Jun-24,76.31,76.77,75.55,76.43,42613
25-Jun-24,76.30,76.86,75.80,76.34,40594
24-Jun-24,77.77,78.08,76.13,76.59,60744
21-Jun-24,77.92,78.14,76.18,78.10,430628
20-Jun-24,79.12,79.12,77.01,78.09,274994
19-Jun-24,79.59,80.61,78.20,79.72,44562
18-Jun-24,80.56,80.56,77.80,78.25,89479
17-Jun-24,80.86,80.86,79.74,80.56,269745
14-Jun-24,80.61,80.61,79.27,79.31,511703
13-Jun-24,82.35,82.63,81.05,81.32,83893
12-Jun-24,78.79,81.48,78.79,81.36,703850
11-Jun-24,79.42,79.81,78.79,78.79,115239
10-Jun-24,77.28,79.84,77.26,79.84,123837
07-Jun-24,75.52,76.54,74.44,76.34,48230
06-Jun-24,75.53,75.74,75.19,75.46,53047
05-Jun-24,79.99,79.99,74.85,75.53,334136
04-Jun-24,76.75,76.85,76.33,76.85,150627
03-Jun-24,78.73,78.74,75.99,76.75,84313
31-May-24,78.32,78.72,78.00,78.72,16520
29-May-24,75.76,80.14,75.36,78.30,110152
28-May-24,81.83,82.00,76.87,77.59,161374
27-May-24,82.55,83.50,82.55,83.50,35123
24-May-24,81.52,84.95,81.27,81.60,560864
23-May-24,79.47,82.07,78.86,79.36,604861
22-May-24,79.01,79.30,75.43,76.16,67827
21-May-24,74.62,75.67,73.92,74.11,474793
20-May-24,75.47,75.47,74.26,75.40,1670039
17-May-24,73.71,76.03,73.59,74.51,53381
16-May-24,72.83,73.50,72.83,73.44,53274
15-May-24,71.06,72.49,71.06,72.25,62185
14-May-24,71.12,71.40,70.85,71.06,56867
13-May-24,71.76,72.90,71.76,72.25,50718
10-May-24,68.75,71.12,68.75,70.31,34019
09-May-24,71.76,72.66,70.03,70.16,53562
08-May-24,69.86,71.10,69.86,70.63,142992
07-May-24,68.69,69.95,68.69,69.76,70131
06-May-24,71.76,72.11,69.79,70.60,336575
*exoneração de responsabilidade e termos de uso