ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,49%-0,1912,5412,7012,3913,0383M9.031
01/07/2022-5,21%-0,7012,7313,3012,7213,33134M13.856
30/06/2022-0,07%-0,0113,4313,2012,7713,67157M18.172
29/06/20220,15%0,0213,4413,4513,1613,7786M13.686
28/06/2022-4,35%-0,6113,4214,2013,3114,45159M16.336
27/06/20222,18%0,3014,0313,7813,7114,1890M13.039
24/06/2022-1,44%-0,2013,7314,1513,4514,27113M16.783
23/06/20224,42%0,5913,9313,4713,1714,22177M17.710
22/06/2022-0,22%-0,0313,3413,1112,7513,75129M20.676
21/06/20220,38%0,0513,3713,5013,2714,04146M18.993
20/06/2022-1,55%-0,2113,3213,5613,0514,00109M11.948
17/06/2022-2,80%-0,3913,5313,3613,1213,85143M17.292
15/06/20224,66%0,6213,9213,5613,4214,23234M26.788
14/06/2022-4,25%-0,5913,3013,9913,1714,12220M23.779
13/06/2022-8,74%-1,3313,8914,5013,8414,64226M26.471
10/06/2022-10,63%-1,8115,2216,9115,2217,31348M29.306
09/06/20222,04%0,3417,0316,6616,3517,47310M23.412
08/06/2022-2,28%-0,3916,6916,9116,6517,29153M16.862
07/06/2022-2,40%-0,4217,0817,1516,8517,38192M21.729
06/06/2022-4,89%-0,9017,5018,5917,4418,65161M14.377
03/06/2022-5,83%-1,1418,4019,3618,4019,37228M21.697
02/06/20221,03%0,2019,5419,4918,8519,88352M28.806
01/06/2022-3,78%-0,7619,3420,1619,3020,21197M21.257
31/05/2022-2,90%-0,6020,1020,6820,0921,29352M21.164
30/05/2022-3,68%-0,7920,7021,6520,4022,16170M15.034
27/05/2022-0,05%-0,0121,4921,5821,2022,00317M20.118
26/05/2022-1,78%-0,3921,5021,9621,4922,40291M25.640
25/05/2022-4,33%-0,9921,8922,6521,6622,73312M23.082
24/05/2022-4,94%-1,1922,8823,7022,6323,78384M28.062
23/05/20222,56%0,6024,0723,5923,2424,23131M15.382
20/05/20221,65%0,3823,4723,4522,8023,67170M17.435
19/05/20220,61%0,1423,0922,9122,7523,59135M17.045
18/05/2022-0,30%-0,0722,9522,9422,5623,50237M21.590
17/05/2022-2,70%-0,6423,0224,1923,0224,25197M19.907
16/05/20222,65%0,6123,6623,1022,2023,96173M19.355
13/05/20221,68%0,3823,0522,9322,7424,62276M27.959
12/05/20224,95%1,0722,6721,1721,0123,26319M24.363
11/05/20220,79%0,1721,6021,0020,9222,13161M20.445
10/05/20222,73%0,5721,4321,2320,2822,03163M20.488
09/05/2022-6,79%-1,5220,8621,9320,7122,11155M19.045
06/05/2022-3,91%-0,9122,3823,2922,2923,40153M18.474
05/05/2022-7,17%-1,8023,2924,4022,9224,43153M18.566
04/05/20227,54%1,7625,0923,0622,5225,22234M25.013
03/05/2022-2,83%-0,6823,3324,1522,9724,15124M16.128
02/05/20220,04%0,0124,0123,9923,2224,21160M19.511
29/04/2022-4,80%-1,2124,0025,6223,9225,97155M14.166
28/04/20220,76%0,1925,2125,3124,4325,93129M13.179
27/04/2022-0,08%-0,0225,0225,5224,9626,89204M18.968
26/04/2022-5,12%-1,3525,0426,1224,7526,48204M21.713
25/04/2022-1,05%-0,2826,3926,5026,0227,06129M14.943
22/04/2022-2,09%-0,5726,6727,0026,3327,42128M16.907
20/04/2022-2,75%-0,7727,2428,1127,0528,45155M18.819
19/04/2022-1,23%-0,3528,0128,0127,5628,5591M11.587
18/04/20220,75%0,2128,3628,1727,6628,73120M12.240
14/04/2022-3,73%-1,0928,1529,0628,0129,32154M15.151
13/04/20221,88%0,5429,2429,1028,3430,30244M27.544
12/04/20222,14%0,6028,7028,8328,4029,90275M26.897
11/04/2022-1,68%-0,4828,1028,0527,5428,94161M21.323
08/04/2022-7,72%-2,3928,5830,6528,4030,70316M33.610
07/04/20222,38%0,7230,9730,2729,6231,45207M24.894
06/04/2022-3,39%-1,0630,2530,6929,0130,87327M40.152
05/04/2022-6,26%-2,0931,3133,2531,0534,19251M32.622
04/04/2022-1,76%-0,6033,4034,2033,2034,50186M20.122
01/04/20224,13%1,3534,0032,9532,9534,23321M38.597
31/03/2022-5,50%-1,9032,6534,6632,3234,89265M25.829
30/03/2022-0,29%-0,1034,5534,4233,8335,25270M33.074
29/03/20228,42%2,6934,6533,0032,7435,20449M50.885
28/03/2022-0,99%-0,3231,9632,5031,3832,52128M18.110
25/03/20226,18%1,8832,2830,2030,2032,91446M41.500
24/03/20226,03%1,7330,4028,7528,1730,50267M28.169
23/03/20221,24%0,3528,6728,1527,5028,78150M19.939
22/03/20226,67%1,7728,3226,7526,7528,46174M26.651
21/03/2022-1,52%-0,4126,5526,6926,1027,27117M18.974
18/03/20229,46%2,3326,9624,5424,1627,09243M26.332
17/03/20220,90%0,2224,6324,3523,8024,88218M23.296
16/03/20224,99%1,1624,4123,4223,3224,56189M24.364
15/03/2022-2,52%-0,6023,2523,5523,0924,26147M24.328
14/03/2022-4,14%-1,0323,8524,9723,8225,18139M22.257
11/03/2022-6,82%-1,8224,8827,0524,8027,63201M22.148
10/03/2022-2,94%-0,8126,7027,5426,1127,54166M20.677
09/03/20222,15%0,5827,5127,2927,2028,40210M23.749
08/03/2022-0,30%-0,0826,9327,5026,2628,00271M35.953
07/03/2022-10,24%-3,0827,0129,8926,9129,94301M32.595
04/03/2022-3,25%-1,0130,0931,1229,6831,68195M25.783
03/03/2022-4,16%-1,3531,1032,4531,0532,86200M19.988
02/03/20226,39%1,9532,4530,5030,1032,75178M19.056
25/02/20220,99%0,3030,5030,4229,0030,57348M31.358
24/02/20221,72%0,5130,2028,1127,5130,61220M27.479
23/02/2022-0,34%-0,1029,6930,1529,5332,24381M36.512
22/02/2022-5,40%-1,7029,7931,5229,7931,66322M28.746
21/02/2022-6,61%-2,2331,4932,5031,3532,60148M16.909
18/02/2022-1,63%-0,5633,7234,6033,3334,81114M13.921
17/02/2022-3,27%-1,1634,2835,6033,9236,18158M13.963
16/02/2022-1,17%-0,4235,4435,9635,3036,35166M21.683
15/02/20226,35%2,1435,8634,0934,0935,96236M21.846
14/02/20223,63%1,1833,7232,5632,3034,07141M18.020
11/02/2022-4,15%-1,4132,5433,9732,0034,18214M22.376
10/02/2022-0,24%-0,0833,9534,0733,4034,66249M24.712
09/02/20222,28%0,7634,0333,2233,0834,29155M19.717
08/02/20223,32%1,0733,2732,0731,1233,53216M23.124
07/02/20220,16%0,0532,2032,3031,7332,76126M14.551
04/02/20220,47%0,1532,1532,1630,5332,21220M25.551
03/02/20222,53%0,7932,0031,3630,6732,37214M20.368
02/02/20220,39%0,1231,2131,3330,5832,44231M23.081
01/02/2022-1,96%-0,6231,0931,5230,4732,00236M21.889
31/01/20220,96%0,3031,7131,5131,2832,19220M17.058
28/01/2022-6,15%-2,0631,4133,4531,3733,45328M31.647
27/01/2022-1,73%-0,5933,4734,6933,3534,69247M26.112
26/01/2022-3,51%-1,2434,0635,5733,8336,03334M31.306
25/01/20223,01%1,0335,3033,7633,1235,30345M38.760
24/01/2022-2,00%-0,7034,2735,1033,5335,22346M35.882
21/01/20222,31%0,7934,9734,1033,5435,50828M38.889
20/01/20222,95%0,9834,1833,2233,0035,06345M34.072
19/01/20229,90%2,9933,2030,7630,7233,76379M34.087
18/01/2022-0,85%-0,2630,2130,2529,6631,17120M15.511
17/01/20220,53%0,1630,4730,2929,9530,9383M10.865
14/01/20222,43%0,7230,3129,5229,0430,59127M17.404
13/01/20220,37%0,1129,5929,2828,7329,72170M21.053
12/01/20225,10%1,4329,4828,0627,8930,05290M26.812
11/01/20223,35%0,9128,0527,0026,8628,68260M30.956
10/01/2022-2,02%-0,5627,1427,3026,4427,94319M32.736
07/01/2022-5,33%-1,5627,7028,9027,4028,99220M29.803
06/01/20222,24%0,6429,2628,7828,0229,45137M17.451
05/01/2022-4,47%-1,3428,6229,9928,4530,08158M23.730
04/01/2022-3,42%-1,0629,9631,0329,8431,97165M21.564
03/01/2022-1,77%-0,5631,0231,3129,3131,64232M28.183
30/12/20211,81%0,5631,5831,1031,0232,78336M18.592
29/12/2021-0,03%-0,0131,0231,0230,5231,6884M11.681
28/12/2021-2,73%-0,8731,0332,0330,8532,2996M11.953
27/12/20213,81%1,1731,9030,7330,6632,55129M15.757
23/12/20210,36%0,1130,7330,5929,6831,1985M9.229
22/12/2021-0,58%-0,1830,6231,1030,2831,54102M14.376
21/12/2021-0,93%-0,2930,8031,6229,6831,71154M15.982
20/12/2021--31,0930,3130,3131,79106M12.177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito