papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2021-10,76%-4,2735,4238,0535,2539,25441M32.114
20/10/20211,69%0,6639,6939,4639,2740,39529M25.716
19/10/2021-0,10%-0,0439,0338,1037,8239,70586M26.755
18/10/20214,33%1,6239,0738,3037,2039,88949M48.418
15/10/20219,18%3,1537,4534,0934,0937,91390M22.666
14/10/2021-1,52%-0,5334,3035,0733,4235,50168M16.224
13/10/20213,08%1,0434,8334,1434,0035,27206M20.195
11/10/20210,15%0,0533,7933,5932,5534,55185M16.480
08/10/20215,80%1,8533,7432,4832,3134,10238M20.958
07/10/2021-2,54%-0,8331,8932,7031,7533,81327M28.092
06/10/20217,31%2,2332,7229,5229,3332,96360M30.393
05/10/20213,81%1,1230,4929,7029,4831,27269M22.294
04/10/2021-8,30%-2,6629,3731,6429,2331,69291M23.955
01/10/20213,59%1,1132,0331,0030,7032,14119M12.250
30/09/2021-0,87%-0,2730,9231,3830,4532,10257M23.779
29/09/2021-0,45%-0,1431,1931,8331,1633,35247M21.308
28/09/2021-6,20%-2,0731,3332,9431,1232,97237M21.434
27/09/2021-2,45%-0,8433,4034,4333,0034,61138M13.107
24/09/2021-3,55%-1,2634,2435,2133,7035,21167M18.865
23/09/2021-2,63%-0,9635,5036,6935,2337,03312M18.758
22/09/2021-0,95%-0,3536,4637,2035,8137,53139M15.851
21/09/20213,81%1,3536,8136,0135,2637,79171M17.485
20/09/2021-3,54%-1,3035,4635,9035,0336,28143M14.348
17/09/2021-2,65%-1,0036,7637,7236,3137,95237M19.669
16/09/2021-4,60%-1,8237,7639,5837,7539,58256M24.335
15/09/2021-4,00%-1,6539,5841,2539,0341,93214M19.004
14/09/2021-0,41%-0,1741,2341,5840,8142,69147M14.099
13/09/20214,81%1,9041,4040,4239,8041,95220M21.175
10/09/2021-3,30%-1,3539,5041,4239,5042,20287M21.618
09/09/20211,84%0,7440,8540,5038,8141,00229M21.044
08/09/2021-9,15%-4,0440,1143,9039,9443,90259M25.328
06/09/20215,42%2,2744,1541,7841,4744,15125M11.211
03/09/20211,36%0,5641,8841,9140,2042,35375M22.027
02/09/2021-4,04%-1,7441,3243,0141,0043,30156M18.226
01/09/20214,11%1,7043,0642,0141,1843,58201M18.891
31/08/2021-4,24%-1,8341,3643,1941,3644,29402M25.266
30/08/20212,69%1,1343,1941,9040,8943,60196M19.507
27/08/2021-2,71%-1,1742,0643,2741,7143,60235M18.938
26/08/20211,91%0,8143,2341,9141,7844,48327M23.199
25/08/2021-1,35%-0,5842,4243,0540,8344,00205M21.559
24/08/20219,69%3,8043,0039,4639,3343,60254M24.801
23/08/2021-4,25%-1,7439,2041,3039,1041,77187M19.963
20/08/20210,29%0,1240,9440,2439,8941,49212M18.376
19/08/20212,23%0,8940,8239,1538,4541,32236M27.631
18/08/2021-0,72%-0,2939,9340,2438,8842,32308M31.701
17/08/2021-1,95%-0,8040,2240,9939,0041,46228M23.716
16/08/2021-4,91%-2,1241,0243,0040,8044,35286M27.516
13/08/2021-7,88%-3,6943,1447,4941,4247,49491M31.832
12/08/20212,47%1,1346,8346,3745,1147,99254M21.794
11/08/20211,22%0,5545,7045,3644,6745,80146M13.428
10/08/2021-2,42%-1,1245,1546,6944,9446,75138M12.408
09/08/2021-0,49%-0,2346,2746,1945,7747,03165M16.269
06/08/2021-2,41%-1,1546,5047,9146,5048,48157M13.305
05/08/2021-0,29%-0,1447,6548,1047,1049,51148M13.298
04/08/2021-2,47%-1,2147,7948,7447,7549,33237M16.467
03/08/2021-4,43%-2,2749,0050,7048,7351,20271M19.923
02/08/20214,42%2,1751,2750,2049,5751,27236M20.022
30/07/2021-5,38%-2,7949,1051,7049,1051,90214M13.857
29/07/2021-2,09%-1,1151,8953,4651,7153,46161M12.313
28/07/20212,18%1,1353,0052,1551,5754,20200M14.877
27/07/2021-2,28%-1,2151,8753,0851,5053,88196M13.173
26/07/2021-5,18%-2,9053,0856,0053,0856,20259M16.390
23/07/2021-2,64%-1,5255,9857,5055,5057,51293M19.532
22/07/2021-0,61%-0,3557,5058,1556,6558,95232M15.871
21/07/2021-5,67%-3,4857,8561,5056,2261,76577M32.671
20/07/2021-0,95%-0,5961,3362,4060,3063,20375M22.207
19/07/2021--61,9267,7061,9267,90534M23.150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito