Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/04/2026 | -0,57% | -0,04 | 6,94 | 6,98 | 6,75 | 7,32 | 37M | 5.187 |
| 17/04/2026 | -8,28% | -0,63 | 6,98 | 7,68 | 6,92 | 7,89 | 40M | 5.831 |
| 16/04/2026 | 2,84% | 0,21 | 7,61 | 7,45 | 7,27 | 7,75 | 46M | 6.210 |
| 15/04/2026 | 2,21% | 0,16 | 7,40 | 7,12 | 6,83 | 7,63 | 70M | 8.242 |
| 14/04/2026 | 15,65% | 0,98 | 7,24 | 6,28 | 6,28 | 7,24 | 67M | 8.758 |
| 13/04/2026 | 2,96% | 0,18 | 6,26 | 6,03 | 6,00 | 6,30 | 19M | 2.528 |
| 10/04/2026 | 3,05% | 0,18 | 6,08 | 5,94 | 5,94 | 6,24 | 20M | 4.067 |
|
| 09/04/2026 | 0,34% | 0,02 | 5,90 | 5,88 | 5,74 | 6,04 | 22M | 4.033 |
| 08/04/2026 | 4,44% | 0,25 | 5,88 | 5,76 | 5,76 | 5,99 | 24M | 3.563 |
| 07/04/2026 | 0,90% | 0,05 | 5,63 | 5,56 | 5,45 | 5,73 | 13M | 2.869 |
| 06/04/2026 | 3,33% | 0,18 | 5,58 | 5,41 | 5,38 | 5,75 | 14M | 2.724 |
| 02/04/2026 | -2,00% | -0,11 | 5,40 | 5,45 | 5,30 | 5,54 | 12M | 3.016 |
| 01/04/2026 | 6,37% | 0,33 | 5,51 | 5,25 | 5,22 | 5,69 | 21M | 3.919 |
| 31/03/2026 | -0,96% | -0,05 | 5,18 | 5,30 | 5,15 | 5,35 | 17M | 3.552 |
| 30/03/2026 | -3,51% | -0,19 | 5,23 | 5,60 | 5,23 | 5,66 | 18M | 3.303 |
| 27/03/2026 | -6,55% | -0,38 | 5,42 | 5,81 | 5,42 | 6,07 | 38M | 4.901 |
| 26/03/2026 | 12,62% | 0,65 | 5,80 | 6,00 | 5,80 | 6,28 | 70M | 8.612 |
| 25/03/2026 | -1,15% | -0,06 | 5,15 | 5,27 | 5,15 | 5,39 | 10M | 2.220 |
| 24/03/2026 | 0,97% | 0,05 | 5,21 | 5,14 | 5,06 | 5,25 | 8M | 1.931 |
| 23/03/2026 | 4,67% | 0,23 | 5,16 | 5,01 | 5,00 | 5,16 | 9M | 1.425 |
| 20/03/2026 | -2,38% | -0,12 | 4,93 | 5,03 | 4,92 | 5,03 | 3M | 735 |
| 19/03/2026 | 2,43% | 0,12 | 5,05 | 4,95 | 4,82 | 5,05 | 5M | 1.395 |
| 18/03/2026 | -0,40% | -0,02 | 4,93 | 4,99 | 4,90 | 5,03 | 4M | 1.297 |
| 17/03/2026 | -1,00% | -0,05 | 4,95 | 5,00 | 4,95 | 5,07 | 4M | 1.437 |
| 16/03/2026 | 2,04% | 0,10 | 5,00 | 5,00 | 4,95 | 5,06 | 5M | 1.109 |
| 13/03/2026 | -1,61% | -0,08 | 4,90 | 5,04 | 4,90 | 5,10 | 6M | 1.813 |
| 12/03/2026 | -4,41% | -0,23 | 4,98 | 5,14 | 4,97 | 5,16 | 8M | 1.738 |
| 11/03/2026 | -1,14% | -0,06 | 5,21 | 5,23 | 5,12 | 5,31 | 6M | 1.288 |
| 10/03/2026 | 2,13% | 0,11 | 5,27 | 5,16 | 5,07 | 5,40 | 9M | 2.298 |
| 09/03/2026 | 3,41% | 0,17 | 5,16 | 4,96 | 4,89 | 5,16 | 7M | 2.084 |
| 06/03/2026 | -2,16% | -0,11 | 4,99 | 5,10 | 4,95 | 5,19 | 9M | 2.844 |
| 05/03/2026 | -0,97% | -0,05 | 5,10 | 5,17 | 4,99 | 5,22 | 8M | 2.401 |
| 04/03/2026 | -0,58% | -0,03 | 5,15 | 5,23 | 5,14 | 5,32 | 6M | 1.828 |
| 03/03/2026 | -5,13% | -0,28 | 5,18 | 5,37 | 5,10 | 5,41 | 11M | 2.565 |
| 02/03/2026 | -2,85% | -0,16 | 5,46 | 5,56 | 5,25 | 5,57 | 9M | 2.190 |
| 27/02/2026 | 0,00% | 0,00 | 5,62 | 5,61 | 5,59 | 5,73 | 8M | 1.372 |
| 26/02/2026 | 0,72% | 0,04 | 5,62 | 5,60 | 5,55 | 5,68 | 7M | 1.251 |
| 25/02/2026 | -1,59% | -0,09 | 5,58 | 5,68 | 5,55 | 5,72 | 7M | 1.344 |
| 24/02/2026 | 0,18% | 0,01 | 5,67 | 5,69 | 5,66 | 5,77 | 5M | 1.399 |
| 23/02/2026 | -0,53% | -0,03 | 5,66 | 5,65 | 5,60 | 5,69 | 5M | 1.068 |
| 20/02/2026 | 0,18% | 0,01 | 5,69 | 5,60 | 5,58 | 5,73 | 5M | 1.268 |
| 19/02/2026 | 1,79% | 0,10 | 5,68 | 5,51 | 5,51 | 5,78 | 8M | 1.681 |
| 18/02/2026 | 0,72% | 0,04 | 5,58 | 5,59 | 5,55 | 5,70 | 5M | 1.362 |
| 13/02/2026 | 2,21% | 0,12 | 5,54 | 5,38 | 5,27 | 5,57 | 7M | 1.637 |
| 12/02/2026 | -2,34% | -0,13 | 5,42 | 5,55 | 5,35 | 5,59 | 9M | 1.691 |
| 11/02/2026 | 0,36% | 0,02 | 5,55 | 5,59 | 5,48 | 5,66 | 9M | 1.639 |
| 10/02/2026 | -1,60% | -0,09 | 5,53 | 5,62 | 5,50 | 5,66 | 7M | 1.758 |
| 09/02/2026 | 6,44% | 0,34 | 5,62 | 5,30 | 5,30 | 5,62 | 12M | 2.657 |
| 06/02/2026 | -1,31% | -0,07 | 5,28 | 5,40 | 5,21 | 5,40 | 9M | 1.977 |
| 05/02/2026 | -1,83% | -0,10 | 5,35 | 5,47 | 5,27 | 5,51 | 9M | 2.668 |
| 04/02/2026 | -5,05% | -0,29 | 5,45 | 5,64 | 5,43 | 5,73 | 12M | 2.637 |
| 03/02/2026 | 0,70% | 0,04 | 5,74 | 5,76 | 5,62 | 5,83 | 13M | 3.295 |
| 02/02/2026 | -0,52% | -0,03 | 5,70 | 5,70 | 5,59 | 5,78 | 9M | 2.355 |
| 30/01/2026 | 1,78% | 0,10 | 5,73 | 5,60 | 5,51 | 5,74 | 12M | 3.266 |
| 29/01/2026 | -2,76% | -0,16 | 5,63 | 5,87 | 5,48 | 5,97 | 21M | 3.665 |
| 28/01/2026 | 3,02% | 0,17 | 5,79 | 5,75 | 5,59 | 5,79 | 20M | 3.848 |
| 27/01/2026 | 4,66% | 0,25 | 5,62 | 5,46 | 5,43 | 5,65 | 17M | 3.232 |
| 26/01/2026 | 3,67% | 0,19 | 5,37 | 5,20 | 5,08 | 5,45 | 17M | 3.104 |
| 23/01/2026 | 3,39% | 0,17 | 5,18 | 5,02 | 4,94 | 5,20 | 10M | 2.533 |
| 22/01/2026 | 5,25% | 0,25 | 5,01 | 4,80 | 4,77 | 5,11 | 18M | 2.871 |
| 21/01/2026 | 2,37% | 0,11 | 4,76 | 4,65 | 4,65 | 4,79 | 9M | 1.900 |
| 20/01/2026 | -1,06% | -0,05 | 4,65 | 4,70 | 4,64 | 4,77 | 9M | 2.095 |
| 19/01/2026 | -1,05% | -0,05 | 4,70 | 4,75 | 4,68 | 4,82 | 7M | 1.050 |
| 16/01/2026 | -1,04% | -0,05 | 4,75 | 4,84 | 4,60 | 4,85 | 11M | 2.478 |
| 15/01/2026 | -0,83% | -0,04 | 4,80 | 4,88 | 4,80 | 4,92 | 7M | 1.953 |
| 14/01/2026 | -0,82% | -0,04 | 4,84 | 4,92 | 4,80 | 4,94 | 8M | 1.642 |
| 13/01/2026 | -2,01% | -0,10 | 4,88 | 4,99 | 4,86 | 4,99 | 10M | 1.886 |
| 12/01/2026 | 0,40% | 0,02 | 4,98 | 5,00 | 4,95 | 5,08 | 11M | 1.733 |
| 09/01/2026 | -0,80% | -0,04 | 4,96 | 5,02 | 4,95 | 5,07 | 9M | 1.887 |
| 08/01/2026 | 1,01% | 0,05 | 5,00 | 5,01 | 4,95 | 5,08 | 8M | 2.598 |
| 07/01/2026 | -1,79% | -0,09 | 4,95 | 5,10 | 4,87 | 5,10 | 11M | 3.616 |
| 06/01/2026 | 0,80% | 0,04 | 5,04 | 5,04 | 5,01 | 5,18 | 9M | 4.104 |
| 05/01/2026 | -0,40% | -0,02 | 5,00 | 5,05 | 4,93 | 5,07 | 14M | 4.389 |
| 02/01/2026 | -2,14% | -0,11 | 5,02 | 5,19 | 5,02 | 5,28 | 14M | 3.617 |
| 30/12/2025 | -2,10% | -0,11 | 5,13 | 5,31 | 5,13 | 5,33 | 12M | 2.910 |
| 29/12/2025 | -2,06% | -0,11 | 5,24 | 5,36 | 5,22 | 5,40 | 7M | 1.767 |
| 26/12/2025 | -0,19% | -0,01 | 5,35 | 5,28 | 5,28 | 5,41 | 3M | 993 |
| 23/12/2025 | 1,71% | 0,09 | 5,36 | 5,28 | 5,23 | 5,46 | 14M | 2.335 |
| 22/12/2025 | 0,00% | 0,00 | 5,27 | 5,27 | 5,22 | 5,34 | 5M | 1.410 |
| 19/12/2025 | -1,13% | -0,06 | 5,27 | 5,33 | 5,27 | 5,36 | 7M | 1.380 |
| 18/12/2025 | -0,37% | -0,02 | 5,33 | 5,32 | 5,27 | 5,45 | 8M | 1.650 |
| 17/12/2025 | -1,29% | -0,07 | 5,35 | 5,38 | 5,33 | 5,49 | 11M | 2.173 |
| 16/12/2025 | -6,71% | -0,39 | 5,42 | 5,75 | 5,40 | 5,78 | 15M | 4.122 |
| 15/12/2025 | -3,01% | -0,18 | 5,81 | 6,05 | 5,78 | 6,16 | 12M | 2.492 |
| 12/12/2025 | -2,92% | -0,18 | 5,99 | 6,20 | 5,92 | 6,29 | 15M | 3.099 |
| 11/12/2025 | -4,78% | -0,31 | 6,17 | 6,30 | 6,14 | 6,50 | 9M | 2.597 |
| 10/12/2025 | 2,37% | 0,15 | 6,48 | 6,41 | 6,28 | 6,48 | 13M | 2.444 |
| 09/12/2025 | -6,22% | -0,42 | 6,33 | 6,79 | 6,33 | 6,81 | 14M | 3.050 |
| 08/12/2025 | 0,45% | 0,03 | 6,75 | 6,80 | 6,67 | 7,05 | 10M | 2.387 |
| 05/12/2025 | -5,62% | -0,40 | 6,72 | 7,07 | 6,70 | 7,39 | 30M | 6.078 |
| 04/12/2025 | 2,45% | 0,17 | 7,12 | 6,93 | 6,87 | 7,37 | 32M | 6.027 |
| 03/12/2025 | 4,35% | 0,29 | 6,95 | 6,62 | 6,40 | 7,05 | 31M | 5.455 |
| 02/12/2025 | 8,29% | 0,51 | 6,66 | 6,23 | 6,18 | 6,74 | 21M | 3.465 |
| 01/12/2025 | 3,54% | 0,21 | 6,15 | 6,00 | 5,94 | 6,46 | 24M | 4.044 |
| 28/11/2025 | -1,33% | -0,08 | 5,94 | 6,05 | 5,90 | 6,14 | 9M | 2.964 |
| 27/11/2025 | 0,67% | 0,04 | 6,02 | 6,00 | 5,96 | 6,20 | 12M | 2.129 |
| 26/11/2025 | -2,45% | -0,15 | 5,98 | 6,11 | 5,78 | 6,24 | 18M | 3.950 |
| 25/11/2025 | 8,50% | 0,48 | 6,13 | 5,67 | 5,67 | 6,15 | 23M | 5.098 |
| 24/11/2025 | 0,71% | 0,04 | 5,65 | 5,59 | 5,59 | 5,73 | 6M | 1.605 |
| 21/11/2025 | -0,18% | -0,01 | 5,61 | 5,62 | 5,52 | 5,75 | 8M | 2.420 |
| 19/11/2025 | 2,37% | 0,13 | 5,62 | 5,53 | 5,45 | 5,69 | 11M | 3.096 |
| 18/11/2025 | 5,37% | 0,28 | 5,49 | 5,27 | 5,19 | 5,53 | 13M | 2.325 |
| 17/11/2025 | 1,56% | 0,08 | 5,21 | 5,15 | 5,15 | 5,43 | 9M | 1.576 |
| 14/11/2025 | -1,35% | -0,07 | 5,13 | 5,15 | 5,12 | 5,30 | 11M | 2.577 |
| 13/11/2025 | -6,31% | -0,35 | 5,20 | 5,60 | 5,19 | 5,95 | 24M | 4.738 |
| 12/11/2025 | -0,36% | -0,02 | 5,55 | 5,60 | 5,47 | 5,65 | 9M | 2.071 |
| 11/11/2025 | 4,70% | 0,25 | 5,57 | 5,35 | 5,33 | 5,69 | 14M | 2.743 |
| 10/11/2025 | 2,90% | 0,15 | 5,32 | 5,21 | 5,20 | 5,34 | 7M | 1.589 |
| 07/11/2025 | 1,37% | 0,07 | 5,17 | 5,10 | 5,10 | 5,20 | 4M | 1.194 |
| 06/11/2025 | -3,59% | -0,19 | 5,10 | 5,21 | 5,10 | 5,28 | 8M | 1.830 |
| 05/11/2025 | 3,73% | 0,19 | 5,29 | 5,12 | 5,10 | 5,33 | 11M | 2.851 |
| 04/11/2025 | -3,23% | -0,17 | 5,10 | 5,23 | 5,10 | 5,29 | 10M | 2.330 |
| 03/11/2025 | -4,18% | -0,23 | 5,27 | 5,51 | 5,17 | 5,56 | 10M | 2.735 |
| 31/10/2025 | -4,84% | -0,28 | 5,50 | 5,81 | 5,47 | 5,87 | 9M | 1.986 |
| 30/10/2025 | 5,09% | 0,28 | 5,78 | 5,46 | 5,41 | 5,79 | 9M | 2.088 |
| 29/10/2025 | 1,48% | 0,08 | 5,50 | 5,45 | 5,43 | 5,59 | 6M | 1.406 |
| 28/10/2025 | -0,18% | -0,01 | 5,42 | 5,45 | 5,37 | 5,54 | 6M | 1.544 |
| 27/10/2025 | 0,93% | 0,05 | 5,43 | 5,45 | 5,39 | 5,62 | 9M | 2.161 |
| 24/10/2025 | 2,09% | 0,11 | 5,38 | 5,28 | 5,28 | 5,42 | 5M | 1.383 |
| 23/10/2025 | -1,13% | -0,06 | 5,27 | 5,41 | 5,27 | 5,41 | 6M | 1.636 |
| 22/10/2025 | 1,91% | 0,10 | 5,33 | 5,23 | 5,18 | 5,42 | 9M | 2.271 |
| 21/10/2025 | 0,58% | 0,03 | 5,23 | 5,19 | 5,14 | 5,34 | 7M | 1.866 |
| 20/10/2025 | 2,77% | 0,14 | 5,20 | 5,08 | 5,08 | 5,24 | 6M | 1.783 |
| 17/10/2025 | -0,59% | -0,03 | 5,06 | 5,10 | 5,04 | 5,20 | 9M | 2.448 |
| 16/10/2025 | -3,96% | -0,21 | 5,09 | 5,29 | 5,09 | 5,35 | 10M | 2.426 |
| 15/10/2025 | -0,93% | -0,05 | 5,30 | 5,38 | 5,30 | 5,45 | 11M | 2.970 |
| 14/10/2025 | 0,00% | 0,00 | 5,35 | 5,38 | 5,26 | 5,55 | 13M | 3.576 |
| 13/10/2025 | -2,37% | -0,13 | 5,35 | 5,52 | 5,32 | 5,56 | 10M | 2.758 |
| 10/10/2025 | -5,35% | -0,31 | 5,48 | 5,80 | 5,46 | 5,83 | 9M | 2.822 |
| 09/10/2025 | 0,52% | 0,03 | 5,79 | 5,80 | 5,69 | 5,90 | 7M | 1.941 |
| 08/10/2025 | 3,23% | 0,18 | 5,76 | 5,59 | 5,51 | 5,85 | 11M | 3.786 |
| 07/10/2025 | -7,15% | -0,43 | 5,58 | 6,00 | 5,58 | 6,00 | 10M | 2.602 |
| 06/10/2025 | 2,04% | 0,12 | 6,01 | 5,92 | 5,79 | 6,01 | 8M | 2.229 |
| 03/10/2025 | - | - | 5,89 | 6,22 | 5,85 | 6,24 | 15M | 2.666 |
Date,Open,High,Low,Close,Volume
20-Apr-26,6.98,7.32,6.75,6.94,37438830
17-Apr-26,7.68,7.89,6.92,6.98,39747415
16-Apr-26,7.45,7.75,7.27,7.61,46121464
15-Apr-26,7.12,7.63,6.83,7.40,69677793
14-Apr-26,6.28,7.24,6.28,7.24,67102866
13-Apr-26,6.03,6.30,6.00,6.26,18770725
10-Apr-26,5.94,6.24,5.94,6.08,20333717
09-Apr-26,5.88,6.04,5.74,5.90,22021041
08-Apr-26,5.76,5.99,5.76,5.88,24341946
07-Apr-26,5.56,5.73,5.45,5.63,12694928
06-Apr-26,5.41,5.75,5.38,5.58,14259507
02-Apr-26,5.45,5.54,5.30,5.40,12264502
01-Apr-26,5.25,5.69,5.22,5.51,20648177
31-Mar-26,5.30,5.35,5.15,5.18,16969135
30-Mar-26,5.60,5.66,5.23,5.23,18455037
27-Mar-26,5.81,6.07,5.42,5.42,38317334
26-Mar-26,6.00,6.28,5.80,5.80,70483751
25-Mar-26,5.27,5.39,5.15,5.15,9875500
24-Mar-26,5.14,5.25,5.06,5.21,8064385
23-Mar-26,5.01,5.16,5.00,5.16,9366052
20-Mar-26,5.03,5.03,4.92,4.93,2875884
19-Mar-26,4.95,5.05,4.82,5.05,4822004
18-Mar-26,4.99,5.03,4.90,4.93,4046767
17-Mar-26,5.00,5.07,4.95,4.95,3626290
16-Mar-26,5.00,5.06,4.95,5.00,4860829
13-Mar-26,5.04,5.10,4.90,4.90,6488696
12-Mar-26,5.14,5.16,4.97,4.98,7775304
11-Mar-26,5.23,5.31,5.12,5.21,5761846
10-Mar-26,5.16,5.40,5.07,5.27,8759837
09-Mar-26,4.96,5.16,4.89,5.16,7064570
06-Mar-26,5.10,5.19,4.95,4.99,8521757
05-Mar-26,5.17,5.22,4.99,5.10,8194620
04-Mar-26,5.23,5.32,5.14,5.15,5505206
03-Mar-26,5.37,5.41,5.10,5.18,10789267
02-Mar-26,5.56,5.57,5.25,5.46,8603933
27-Feb-26,5.61,5.73,5.59,5.62,7792767
26-Feb-26,5.60,5.68,5.55,5.62,7298414
25-Feb-26,5.68,5.72,5.55,5.58,6507711
24-Feb-26,5.69,5.77,5.66,5.67,5351426
23-Feb-26,5.65,5.69,5.60,5.66,4949848
20-Feb-26,5.60,5.73,5.58,5.69,4514236
19-Feb-26,5.51,5.78,5.51,5.68,7511934
18-Feb-26,5.59,5.70,5.55,5.58,4855782
13-Feb-26,5.38,5.57,5.27,5.54,7382459
12-Feb-26,5.55,5.59,5.35,5.42,8585064
11-Feb-26,5.59,5.66,5.48,5.55,8566890
10-Feb-26,5.62,5.66,5.50,5.53,7189253
09-Feb-26,5.30,5.62,5.30,5.62,11773981
06-Feb-26,5.40,5.40,5.21,5.28,9397940
05-Feb-26,5.47,5.51,5.27,5.35,9400334
04-Feb-26,5.64,5.73,5.43,5.45,12452788
03-Feb-26,5.76,5.83,5.62,5.74,12926956
02-Feb-26,5.70,5.78,5.59,5.70,8896535
30-Jan-26,5.60,5.74,5.51,5.73,12203796
29-Jan-26,5.87,5.97,5.48,5.63,21324542
28-Jan-26,5.75,5.79,5.59,5.79,19520137
27-Jan-26,5.46,5.65,5.43,5.62,16640373
26-Jan-26,5.20,5.45,5.08,5.37,16609641
23-Jan-26,5.02,5.20,4.94,5.18,10399484
22-Jan-26,4.80,5.11,4.77,5.01,17577406
21-Jan-26,4.65,4.79,4.65,4.76,8686475
20-Jan-26,4.70,4.77,4.64,4.65,9324590
19-Jan-26,4.75,4.82,4.68,4.70,6698776
16-Jan-26,4.84,4.85,4.60,4.75,10953731
15-Jan-26,4.88,4.92,4.80,4.80,6533984
14-Jan-26,4.92,4.94,4.80,4.84,8402123
13-Jan-26,4.99,4.99,4.86,4.88,9767805
12-Jan-26,5.00,5.08,4.95,4.98,10766277
09-Jan-26,5.02,5.07,4.95,4.96,8599671
08-Jan-26,5.01,5.08,4.95,5.00,7677675
07-Jan-26,5.10,5.10,4.87,4.95,11055820
06-Jan-26,5.04,5.18,5.01,5.04,9218976
05-Jan-26,5.05,5.07,4.93,5.00,13784572
02-Jan-26,5.19,5.28,5.02,5.02,13585989
30-Dec-25,5.31,5.33,5.13,5.13,11954342
29-Dec-25,5.36,5.40,5.22,5.24,6945396
26-Dec-25,5.28,5.41,5.28,5.35,3336320
23-Dec-25,5.28,5.46,5.23,5.36,13733527
22-Dec-25,5.27,5.34,5.22,5.27,5486187
19-Dec-25,5.33,5.36,5.27,5.27,6937026
18-Dec-25,5.32,5.45,5.27,5.33,7984875
17-Dec-25,5.38,5.49,5.33,5.35,10650139
16-Dec-25,5.75,5.78,5.40,5.42,15209102
15-Dec-25,6.05,6.16,5.78,5.81,11905917
12-Dec-25,6.20,6.29,5.92,5.99,14748000
11-Dec-25,6.30,6.50,6.14,6.17,8856147
10-Dec-25,6.41,6.48,6.28,6.48,12781104
09-Dec-25,6.79,6.81,6.33,6.33,13868655
08-Dec-25,6.80,7.05,6.67,6.75,10262334
05-Dec-25,7.07,7.39,6.70,6.72,30402875
04-Dec-25,6.93,7.37,6.87,7.12,31899785
03-Dec-25,6.62,7.05,6.40,6.95,30826202
02-Dec-25,6.23,6.74,6.18,6.66,21203880
01-Dec-25,6.00,6.46,5.94,6.15,23876171
28-Nov-25,6.05,6.14,5.90,5.94,9376088
27-Nov-25,6.00,6.20,5.96,6.02,12125037
26-Nov-25,6.11,6.24,5.78,5.98,17712506
25-Nov-25,5.67,6.15,5.67,6.13,23158674
24-Nov-25,5.59,5.73,5.59,5.65,5945731
21-Nov-25,5.62,5.75,5.52,5.61,8044332
19-Nov-25,5.53,5.69,5.45,5.62,10658117
18-Nov-25,5.27,5.53,5.19,5.49,12721196
17-Nov-25,5.15,5.43,5.15,5.21,8519891
14-Nov-25,5.15,5.30,5.12,5.13,11448518
13-Nov-25,5.60,5.95,5.19,5.20,24379814
12-Nov-25,5.60,5.65,5.47,5.55,9454923
11-Nov-25,5.35,5.69,5.33,5.57,13998364
10-Nov-25,5.21,5.34,5.20,5.32,6521669
07-Nov-25,5.10,5.20,5.10,5.17,3780286
06-Nov-25,5.21,5.28,5.10,5.10,7504564
05-Nov-25,5.12,5.33,5.10,5.29,10928306
04-Nov-25,5.23,5.29,5.10,5.10,9511917
03-Nov-25,5.51,5.56,5.17,5.27,10009698
31-Oct-25,5.81,5.87,5.47,5.50,8717187
30-Oct-25,5.46,5.79,5.41,5.78,9382699
29-Oct-25,5.45,5.59,5.43,5.50,6455897
28-Oct-25,5.45,5.54,5.37,5.42,6381383
27-Oct-25,5.45,5.62,5.39,5.43,8815336
24-Oct-25,5.28,5.42,5.28,5.38,4626692
23-Oct-25,5.41,5.41,5.27,5.27,6024179
22-Oct-25,5.23,5.42,5.18,5.33,8672256
21-Oct-25,5.19,5.34,5.14,5.23,6886073
20-Oct-25,5.08,5.24,5.08,5.20,6082659
17-Oct-25,5.10,5.20,5.04,5.06,9002150
16-Oct-25,5.29,5.35,5.09,5.09,10261244
15-Oct-25,5.38,5.45,5.30,5.30,11068086
14-Oct-25,5.38,5.55,5.26,5.35,13107712
13-Oct-25,5.52,5.56,5.32,5.35,9816730
10-Oct-25,5.80,5.83,5.46,5.48,9379718
09-Oct-25,5.80,5.90,5.69,5.79,6771607
08-Oct-25,5.59,5.85,5.51,5.76,10922332
07-Oct-25,6.00,6.00,5.58,5.58,9782542
06-Oct-25,5.92,6.01,5.79,6.01,8174743
03-Oct-25,6.22,6.24,5.85,5.89,15090917
*exoneração de responsabilidade e termos de uso