Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/07/2026 | 1,63% | 0,06 | 3,75 | 3,68 | 3,66 | 3,83 | 6M | 3.070 |
| 15/07/2026 | -1,60% | -0,06 | 3,69 | 3,78 | 3,66 | 3,80 | 4M | 1.697 |
| 14/07/2026 | -0,79% | -0,03 | 3,75 | 3,84 | 3,58 | 3,91 | 11M | 5.030 |
| 13/07/2026 | -7,80% | -0,32 | 3,78 | 4,10 | 3,75 | 4,19 | 11M | 3.943 |
| 10/07/2026 | 0,49% | 0,02 | 4,10 | 4,10 | 4,06 | 4,24 | 10M | 2.604 |
| 09/07/2026 | 8,22% | 0,31 | 4,08 | 3,85 | 3,76 | 4,08 | 7M | 2.948 |
| 08/07/2026 | 1,89% | 0,07 | 3,77 | 3,68 | 3,67 | 3,98 | 6M | 2.436 |
| 07/07/2026 | -3,90% | -0,15 | 3,70 | 3,88 | 3,63 | 3,99 | 9M | 3.405 |
| 06/07/2026 | 7,54% | 0,27 | 3,85 | 3,62 | 3,55 | 4,03 | 14M | 5.480 |
| 03/07/2026 | 2,29% | 0,08 | 3,58 | 3,55 | 3,48 | 3,66 | 5M | 1.868 |
| 02/07/2026 | 3,24% | 0,11 | 3,50 | 3,42 | 3,37 | 3,55 | 12M | 5.328 |
| 01/07/2026 | -11,72% | -0,45 | 3,39 | 3,78 | 3,39 | 3,78 | 21M | 7.034 |
| 30/06/2026 | -7,25% | -0,30 | 3,84 | 4,11 | 3,84 | 4,13 | 13M | 3.180 |
| 29/06/2026 | 2,99% | 0,12 | 4,14 | 4,00 | 3,91 | 4,23 | 7M | 1.739 |
| 26/06/2026 | -0,74% | -0,03 | 4,02 | 4,00 | 4,00 | 4,18 | 6M | 1.979 |
| 25/06/2026 | -5,37% | -0,23 | 4,05 | 4,25 | 4,03 | 4,31 | 11M | 2.944 |
| 24/06/2026 | -0,23% | -0,01 | 4,28 | 4,29 | 4,23 | 4,34 | 3M | 1.468 |
| 23/06/2026 | -3,16% | -0,14 | 4,29 | 4,40 | 4,28 | 4,45 | 3M | 1.044 |
| 22/06/2026 | 1,14% | 0,05 | 4,43 | 4,38 | 4,38 | 4,56 | 4M | 1.303 |
| 19/06/2026 | 0,69% | 0,03 | 4,38 | 4,37 | 4,31 | 4,43 | 4M | 1.719 |
| 18/06/2026 | -3,55% | -0,16 | 4,35 | 4,56 | 4,35 | 4,56 | 4M | 1.594 |
| 17/06/2026 | -0,88% | -0,04 | 4,51 | 4,57 | 4,51 | 4,62 | 4M | 1.590 |
| 16/06/2026 | -4,81% | -0,23 | 4,55 | 4,74 | 4,55 | 4,75 | 5M | 1.236 |
| 15/06/2026 | 3,91% | 0,18 | 4,78 | 4,75 | 4,65 | 4,82 | 5M | 1.503 |
| 12/06/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,59 | 4,72 | 4M | 1.886 |
| 11/06/2026 | 0,43% | 0,02 | 4,64 | 4,62 | 4,53 | 4,70 | 7M | 3.032 |
| 10/06/2026 | -4,15% | -0,20 | 4,62 | 4,79 | 4,62 | 4,79 | 7M | 1.826 |
| 09/06/2026 | 2,34% | 0,11 | 4,82 | 4,78 | 4,77 | 4,91 | 7M | 2.004 |
| 08/06/2026 | -1,88% | -0,09 | 4,71 | 4,86 | 4,71 | 4,86 | 6M | 1.585 |
| 05/06/2026 | -1,64% | -0,08 | 4,80 | 4,83 | 4,80 | 4,94 | 6M | 2.518 |
| 03/06/2026 | -4,50% | -0,23 | 4,88 | 5,09 | 4,83 | 5,09 | 11M | 2.596 |
| 02/06/2026 | 0,39% | 0,02 | 5,11 | 5,11 | 4,92 | 5,15 | 11M | 2.259 |
| 01/06/2026 | 0,79% | 0,04 | 5,09 | 5,13 | 5,03 | 5,16 | 6M | 1.348 |
| 29/05/2026 | -2,32% | -0,12 | 5,05 | 5,22 | 5,01 | 5,22 | 6M | 1.979 |
| 28/05/2026 | -0,58% | -0,03 | 5,17 | 5,18 | 5,16 | 5,29 | 7M | 1.402 |
| 27/05/2026 | 3,79% | 0,19 | 5,20 | 5,08 | 5,05 | 5,28 | 14M | 2.641 |
| 26/05/2026 | -2,34% | -0,12 | 5,01 | 5,16 | 5,00 | 5,17 | 10M | 2.868 |
| 25/05/2026 | -0,19% | -0,01 | 5,13 | 5,25 | 5,02 | 5,30 | 10M | 2.293 |
| 22/05/2026 | -6,38% | -0,35 | 5,14 | 5,52 | 5,14 | 5,55 | 13M | 2.919 |
| 21/05/2026 | 5,17% | 0,27 | 5,49 | 5,21 | 5,12 | 5,58 | 12M | 3.070 |
| 20/05/2026 | 5,03% | 0,25 | 5,22 | 5,02 | 5,01 | 5,39 | 14M | 3.396 |
| 19/05/2026 | -0,60% | -0,03 | 4,97 | 4,97 | 4,81 | 4,97 | 9M | 2.775 |
| 18/05/2026 | 0,60% | 0,03 | 5,00 | 4,98 | 4,97 | 5,11 | 8M | 1.641 |
| 15/05/2026 | -5,33% | -0,28 | 4,97 | 5,23 | 4,97 | 5,31 | 11M | 3.172 |
| 14/05/2026 | -6,91% | -0,39 | 5,25 | 5,60 | 5,25 | 5,60 | 16M | 3.675 |
| 13/05/2026 | 3,11% | 0,17 | 5,64 | 5,47 | 5,44 | 5,73 | 10M | 2.245 |
| 12/05/2026 | 2,05% | 0,11 | 5,47 | 5,37 | 5,26 | 5,55 | 5M | 1.616 |
| 11/05/2026 | -1,65% | -0,09 | 5,36 | 5,46 | 5,31 | 5,53 | 6M | 1.627 |
| 08/05/2026 | -1,62% | -0,09 | 5,45 | 5,60 | 5,45 | 5,66 | 8M | 1.418 |
| 07/05/2026 | -1,07% | -0,06 | 5,54 | 5,60 | 5,47 | 5,62 | 8M | 2.801 |
| 06/05/2026 | 0,18% | 0,01 | 5,60 | 5,70 | 5,52 | 5,82 | 12M | 2.652 |
| 05/05/2026 | 0,00% | 0,00 | 5,59 | 5,62 | 5,58 | 5,73 | 9M | 2.584 |
| 04/05/2026 | -2,61% | -0,15 | 5,59 | 5,73 | 5,59 | 5,86 | 9M | 1.590 |
| 30/04/2026 | 0,88% | 0,05 | 5,74 | 5,72 | 5,72 | 5,94 | 12M | 2.521 |
| 29/04/2026 | -4,53% | -0,27 | 5,69 | 5,93 | 5,67 | 5,96 | 12M | 2.439 |
| 28/04/2026 | -2,13% | -0,13 | 5,96 | 6,09 | 5,91 | 6,19 | 17M | 2.683 |
| 27/04/2026 | 1,84% | 0,11 | 6,09 | 5,98 | 5,90 | 6,21 | 20M | 3.797 |
| 24/04/2026 | -0,66% | -0,04 | 5,98 | 6,05 | 5,87 | 6,15 | 20M | 4.476 |
| 23/04/2026 | -6,96% | -0,45 | 6,02 | 6,52 | 5,99 | 6,56 | 29M | 5.644 |
| 22/04/2026 | -6,77% | -0,47 | 6,47 | 7,01 | 6,46 | 7,03 | 32M | 4.799 |
| 20/04/2026 | -0,57% | -0,04 | 6,94 | 6,98 | 6,75 | 7,32 | 37M | 5.187 |
| 17/04/2026 | -8,28% | -0,63 | 6,98 | 7,68 | 6,92 | 7,89 | 40M | 5.831 |
| 16/04/2026 | 2,84% | 0,21 | 7,61 | 7,45 | 7,27 | 7,75 | 46M | 6.210 |
| 15/04/2026 | 2,21% | 0,16 | 7,40 | 7,12 | 6,83 | 7,63 | 70M | 8.242 |
| 14/04/2026 | 15,65% | 0,98 | 7,24 | 6,28 | 6,28 | 7,24 | 67M | 8.758 |
| 13/04/2026 | 2,96% | 0,18 | 6,26 | 6,03 | 6,00 | 6,30 | 19M | 2.528 |
| 10/04/2026 | 3,05% | 0,18 | 6,08 | 5,94 | 5,94 | 6,24 | 20M | 4.067 |
| 09/04/2026 | 0,34% | 0,02 | 5,90 | 5,88 | 5,74 | 6,04 | 22M | 4.033 |
| 08/04/2026 | 4,44% | 0,25 | 5,88 | 5,76 | 5,76 | 5,99 | 24M | 3.563 |
| 07/04/2026 | 0,90% | 0,05 | 5,63 | 5,56 | 5,45 | 5,73 | 13M | 2.869 |
| 06/04/2026 | 3,33% | 0,18 | 5,58 | 5,41 | 5,38 | 5,75 | 14M | 2.724 |
| 02/04/2026 | -2,00% | -0,11 | 5,40 | 5,45 | 5,30 | 5,54 | 12M | 3.016 |
| 01/04/2026 | 6,37% | 0,33 | 5,51 | 5,25 | 5,22 | 5,69 | 21M | 3.919 |
| 31/03/2026 | -0,96% | -0,05 | 5,18 | 5,30 | 5,15 | 5,35 | 17M | 3.552 |
| 30/03/2026 | -3,51% | -0,19 | 5,23 | 5,60 | 5,23 | 5,66 | 18M | 3.303 |
| 27/03/2026 | -6,55% | -0,38 | 5,42 | 5,81 | 5,42 | 6,07 | 38M | 4.901 |
| 26/03/2026 | 12,62% | 0,65 | 5,80 | 6,00 | 5,80 | 6,28 | 70M | 8.612 |
| 25/03/2026 | -1,15% | -0,06 | 5,15 | 5,27 | 5,15 | 5,39 | 10M | 2.220 |
| 24/03/2026 | 0,97% | 0,05 | 5,21 | 5,14 | 5,06 | 5,25 | 8M | 1.931 |
| 23/03/2026 | 4,67% | 0,23 | 5,16 | 5,01 | 5,00 | 5,16 | 9M | 1.425 |
| 20/03/2026 | -2,38% | -0,12 | 4,93 | 5,03 | 4,92 | 5,03 | 3M | 735 |
| 19/03/2026 | 2,43% | 0,12 | 5,05 | 4,95 | 4,82 | 5,05 | 5M | 1.395 |
| 18/03/2026 | -0,40% | -0,02 | 4,93 | 4,99 | 4,90 | 5,03 | 4M | 1.297 |
| 17/03/2026 | -1,00% | -0,05 | 4,95 | 5,00 | 4,95 | 5,07 | 4M | 1.437 |
| 16/03/2026 | 2,04% | 0,10 | 5,00 | 5,00 | 4,95 | 5,06 | 5M | 1.109 |
| 13/03/2026 | -1,61% | -0,08 | 4,90 | 5,04 | 4,90 | 5,10 | 6M | 1.813 |
| 12/03/2026 | -4,41% | -0,23 | 4,98 | 5,14 | 4,97 | 5,16 | 8M | 1.738 |
| 11/03/2026 | -1,14% | -0,06 | 5,21 | 5,23 | 5,12 | 5,31 | 6M | 1.288 |
| 10/03/2026 | 2,13% | 0,11 | 5,27 | 5,16 | 5,07 | 5,40 | 9M | 2.298 |
| 09/03/2026 | 3,41% | 0,17 | 5,16 | 4,96 | 4,89 | 5,16 | 7M | 2.084 |
| 06/03/2026 | -2,16% | -0,11 | 4,99 | 5,10 | 4,95 | 5,19 | 9M | 2.844 |
| 05/03/2026 | -0,97% | -0,05 | 5,10 | 5,17 | 4,99 | 5,22 | 8M | 2.401 |
| 04/03/2026 | -0,58% | -0,03 | 5,15 | 5,23 | 5,14 | 5,32 | 6M | 1.828 |
| 03/03/2026 | -5,13% | -0,28 | 5,18 | 5,37 | 5,10 | 5,41 | 11M | 2.565 |
| 02/03/2026 | -2,85% | -0,16 | 5,46 | 5,56 | 5,25 | 5,57 | 9M | 2.190 |
| 27/02/2026 | 0,00% | 0,00 | 5,62 | 5,61 | 5,59 | 5,73 | 8M | 1.372 |
| 26/02/2026 | 0,72% | 0,04 | 5,62 | 5,60 | 5,55 | 5,68 | 7M | 1.251 |
| 25/02/2026 | -1,59% | -0,09 | 5,58 | 5,68 | 5,55 | 5,72 | 7M | 1.344 |
| 24/02/2026 | 0,18% | 0,01 | 5,67 | 5,69 | 5,66 | 5,77 | 5M | 1.399 |
| 23/02/2026 | -0,53% | -0,03 | 5,66 | 5,65 | 5,60 | 5,69 | 5M | 1.068 |
| 20/02/2026 | 0,18% | 0,01 | 5,69 | 5,60 | 5,58 | 5,73 | 5M | 1.268 |
| 19/02/2026 | 1,79% | 0,10 | 5,68 | 5,51 | 5,51 | 5,78 | 8M | 1.681 |
| 18/02/2026 | 0,72% | 0,04 | 5,58 | 5,59 | 5,55 | 5,70 | 5M | 1.362 |
| 13/02/2026 | 2,21% | 0,12 | 5,54 | 5,38 | 5,27 | 5,57 | 7M | 1.637 |
| 12/02/2026 | -2,34% | -0,13 | 5,42 | 5,55 | 5,35 | 5,59 | 9M | 1.691 |
| 11/02/2026 | 0,36% | 0,02 | 5,55 | 5,59 | 5,48 | 5,66 | 9M | 1.639 |
| 10/02/2026 | -1,60% | -0,09 | 5,53 | 5,62 | 5,50 | 5,66 | 7M | 1.758 |
| 09/02/2026 | 6,44% | 0,34 | 5,62 | 5,30 | 5,30 | 5,62 | 12M | 2.657 |
| 06/02/2026 | -1,31% | -0,07 | 5,28 | 5,40 | 5,21 | 5,40 | 9M | 1.977 |
| 05/02/2026 | -1,83% | -0,10 | 5,35 | 5,47 | 5,27 | 5,51 | 9M | 2.668 |
| 04/02/2026 | -5,05% | -0,29 | 5,45 | 5,64 | 5,43 | 5,73 | 12M | 2.637 |
| 03/02/2026 | 0,70% | 0,04 | 5,74 | 5,76 | 5,62 | 5,83 | 13M | 3.295 |
| 02/02/2026 | -0,52% | -0,03 | 5,70 | 5,70 | 5,59 | 5,78 | 9M | 2.355 |
| 30/01/2026 | 1,78% | 0,10 | 5,73 | 5,60 | 5,51 | 5,74 | 12M | 3.266 |
| 29/01/2026 | -2,76% | -0,16 | 5,63 | 5,87 | 5,48 | 5,97 | 21M | 3.665 |
| 28/01/2026 | 3,02% | 0,17 | 5,79 | 5,75 | 5,59 | 5,79 | 20M | 3.848 |
| 27/01/2026 | 4,66% | 0,25 | 5,62 | 5,46 | 5,43 | 5,65 | 17M | 3.232 |
| 26/01/2026 | 3,67% | 0,19 | 5,37 | 5,20 | 5,08 | 5,45 | 17M | 3.104 |
| 23/01/2026 | 3,39% | 0,17 | 5,18 | 5,02 | 4,94 | 5,20 | 10M | 2.533 |
| 22/01/2026 | 5,25% | 0,25 | 5,01 | 4,80 | 4,77 | 5,11 | 18M | 2.871 |
| 21/01/2026 | 2,37% | 0,11 | 4,76 | 4,65 | 4,65 | 4,79 | 9M | 1.900 |
| 20/01/2026 | -1,06% | -0,05 | 4,65 | 4,70 | 4,64 | 4,77 | 9M | 2.095 |
| 19/01/2026 | -1,05% | -0,05 | 4,70 | 4,75 | 4,68 | 4,82 | 7M | 1.050 |
| 16/01/2026 | -1,04% | -0,05 | 4,75 | 4,84 | 4,60 | 4,85 | 11M | 2.478 |
| 15/01/2026 | -0,83% | -0,04 | 4,80 | 4,88 | 4,80 | 4,92 | 7M | 1.953 |
| 14/01/2026 | -0,82% | -0,04 | 4,84 | 4,92 | 4,80 | 4,94 | 8M | 1.642 |
| 13/01/2026 | -2,01% | -0,10 | 4,88 | 4,99 | 4,86 | 4,99 | 10M | 1.886 |
| 12/01/2026 | 0,40% | 0,02 | 4,98 | 5,00 | 4,95 | 5,08 | 11M | 1.733 |
| 09/01/2026 | -0,80% | -0,04 | 4,96 | 5,02 | 4,95 | 5,07 | 9M | 1.887 |
| 08/01/2026 | 1,01% | 0,05 | 5,00 | 5,01 | 4,95 | 5,08 | 8M | 2.598 |
| 07/01/2026 | -1,79% | -0,09 | 4,95 | 5,10 | 4,87 | 5,10 | 11M | 3.616 |
| 06/01/2026 | 0,80% | 0,04 | 5,04 | 5,04 | 5,01 | 5,18 | 9M | 4.104 |
| 05/01/2026 | -0,40% | -0,02 | 5,00 | 5,05 | 4,93 | 5,07 | 14M | 4.389 |
| 02/01/2026 | - | - | 5,02 | 5,19 | 5,02 | 5,28 | 14M | 3.617 |
Date,Open,High,Low,Close,Volume
16-Jul-26,3.68,3.83,3.66,3.75,6325179
15-Jul-26,3.78,3.80,3.66,3.69,4128303
14-Jul-26,3.84,3.91,3.58,3.75,11325497
13-Jul-26,4.10,4.19,3.75,3.78,10641727
10-Jul-26,4.10,4.24,4.06,4.10,10074989
09-Jul-26,3.85,4.08,3.76,4.08,7069251
08-Jul-26,3.68,3.98,3.67,3.77,6053550
07-Jul-26,3.88,3.99,3.63,3.70,9321728
06-Jul-26,3.62,4.03,3.55,3.85,13654248
03-Jul-26,3.55,3.66,3.48,3.58,4575225
02-Jul-26,3.42,3.55,3.37,3.50,11876574
01-Jul-26,3.78,3.78,3.39,3.39,20565807
30-Jun-26,4.11,4.13,3.84,3.84,12548418
29-Jun-26,4.00,4.23,3.91,4.14,6934884
26-Jun-26,4.00,4.18,4.00,4.02,6017903
25-Jun-26,4.25,4.31,4.03,4.05,11475118
24-Jun-26,4.29,4.34,4.23,4.28,2816398
23-Jun-26,4.40,4.45,4.28,4.29,3272960
22-Jun-26,4.38,4.56,4.38,4.43,4479516
19-Jun-26,4.37,4.43,4.31,4.38,3982805
18-Jun-26,4.56,4.56,4.35,4.35,3539456
17-Jun-26,4.57,4.62,4.51,4.51,3661427
16-Jun-26,4.74,4.75,4.55,4.55,4753660
15-Jun-26,4.75,4.82,4.65,4.78,5075374
12-Jun-26,4.64,4.72,4.59,4.60,4240644
11-Jun-26,4.62,4.70,4.53,4.64,7002751
10-Jun-26,4.79,4.79,4.62,4.62,7334906
09-Jun-26,4.78,4.91,4.77,4.82,7332677
08-Jun-26,4.86,4.86,4.71,4.71,5821964
05-Jun-26,4.83,4.94,4.80,4.80,6341537
03-Jun-26,5.09,5.09,4.83,4.88,11103815
02-Jun-26,5.11,5.15,4.92,5.11,11030473
01-Jun-26,5.13,5.16,5.03,5.09,6197518
29-May-26,5.22,5.22,5.01,5.05,6478619
28-May-26,5.18,5.29,5.16,5.17,7264537
27-May-26,5.08,5.28,5.05,5.20,14353640
26-May-26,5.16,5.17,5.00,5.01,10227593
25-May-26,5.25,5.30,5.02,5.13,10114841
22-May-26,5.52,5.55,5.14,5.14,12682371
21-May-26,5.21,5.58,5.12,5.49,11846899
20-May-26,5.02,5.39,5.01,5.22,14350151
19-May-26,4.97,4.97,4.81,4.97,8891851
18-May-26,4.98,5.11,4.97,5.00,7587934
15-May-26,5.23,5.31,4.97,4.97,11232296
14-May-26,5.60,5.60,5.25,5.25,15753485
13-May-26,5.47,5.73,5.44,5.64,9600135
12-May-26,5.37,5.55,5.26,5.47,5495666
11-May-26,5.46,5.53,5.31,5.36,6089820
08-May-26,5.60,5.66,5.45,5.45,8163418
07-May-26,5.60,5.62,5.47,5.54,8451897
06-May-26,5.70,5.82,5.52,5.60,11856632
05-May-26,5.62,5.73,5.58,5.59,9042557
04-May-26,5.73,5.86,5.59,5.59,8757564
30-Apr-26,5.72,5.94,5.72,5.74,11970872
29-Apr-26,5.93,5.96,5.67,5.69,12423768
28-Apr-26,6.09,6.19,5.91,5.96,16585519
27-Apr-26,5.98,6.21,5.90,6.09,20269905
24-Apr-26,6.05,6.15,5.87,5.98,20297845
23-Apr-26,6.52,6.56,5.99,6.02,28523218
22-Apr-26,7.01,7.03,6.46,6.47,31626085
20-Apr-26,6.98,7.32,6.75,6.94,37438830
17-Apr-26,7.68,7.89,6.92,6.98,39747415
16-Apr-26,7.45,7.75,7.27,7.61,46121464
15-Apr-26,7.12,7.63,6.83,7.40,69677793
14-Apr-26,6.28,7.24,6.28,7.24,67102866
13-Apr-26,6.03,6.30,6.00,6.26,18770725
10-Apr-26,5.94,6.24,5.94,6.08,20333717
09-Apr-26,5.88,6.04,5.74,5.90,22021041
08-Apr-26,5.76,5.99,5.76,5.88,24341946
07-Apr-26,5.56,5.73,5.45,5.63,12694928
06-Apr-26,5.41,5.75,5.38,5.58,14259507
02-Apr-26,5.45,5.54,5.30,5.40,12264502
01-Apr-26,5.25,5.69,5.22,5.51,20648177
31-Mar-26,5.30,5.35,5.15,5.18,16969135
30-Mar-26,5.60,5.66,5.23,5.23,18455037
27-Mar-26,5.81,6.07,5.42,5.42,38317334
26-Mar-26,6.00,6.28,5.80,5.80,70483751
25-Mar-26,5.27,5.39,5.15,5.15,9875500
24-Mar-26,5.14,5.25,5.06,5.21,8064385
23-Mar-26,5.01,5.16,5.00,5.16,9366052
20-Mar-26,5.03,5.03,4.92,4.93,2875884
19-Mar-26,4.95,5.05,4.82,5.05,4822004
18-Mar-26,4.99,5.03,4.90,4.93,4046767
17-Mar-26,5.00,5.07,4.95,4.95,3626290
16-Mar-26,5.00,5.06,4.95,5.00,4860829
13-Mar-26,5.04,5.10,4.90,4.90,6488696
12-Mar-26,5.14,5.16,4.97,4.98,7775304
11-Mar-26,5.23,5.31,5.12,5.21,5761846
10-Mar-26,5.16,5.40,5.07,5.27,8759837
09-Mar-26,4.96,5.16,4.89,5.16,7064570
06-Mar-26,5.10,5.19,4.95,4.99,8521757
05-Mar-26,5.17,5.22,4.99,5.10,8194620
04-Mar-26,5.23,5.32,5.14,5.15,5505206
03-Mar-26,5.37,5.41,5.10,5.18,10789267
02-Mar-26,5.56,5.57,5.25,5.46,8603933
27-Feb-26,5.61,5.73,5.59,5.62,7792767
26-Feb-26,5.60,5.68,5.55,5.62,7298414
25-Feb-26,5.68,5.72,5.55,5.58,6507711
24-Feb-26,5.69,5.77,5.66,5.67,5351426
23-Feb-26,5.65,5.69,5.60,5.66,4949848
20-Feb-26,5.60,5.73,5.58,5.69,4514236
19-Feb-26,5.51,5.78,5.51,5.68,7511934
18-Feb-26,5.59,5.70,5.55,5.58,4855782
13-Feb-26,5.38,5.57,5.27,5.54,7382459
12-Feb-26,5.55,5.59,5.35,5.42,8585064
11-Feb-26,5.59,5.66,5.48,5.55,8566890
10-Feb-26,5.62,5.66,5.50,5.53,7189253
09-Feb-26,5.30,5.62,5.30,5.62,11773981
06-Feb-26,5.40,5.40,5.21,5.28,9397940
05-Feb-26,5.47,5.51,5.27,5.35,9400334
04-Feb-26,5.64,5.73,5.43,5.45,12452788
03-Feb-26,5.76,5.83,5.62,5.74,12926956
02-Feb-26,5.70,5.78,5.59,5.70,8896535
30-Jan-26,5.60,5.74,5.51,5.73,12203796
29-Jan-26,5.87,5.97,5.48,5.63,21324542
28-Jan-26,5.75,5.79,5.59,5.79,19520137
27-Jan-26,5.46,5.65,5.43,5.62,16640373
26-Jan-26,5.20,5.45,5.08,5.37,16609641
23-Jan-26,5.02,5.20,4.94,5.18,10399484
22-Jan-26,4.80,5.11,4.77,5.01,17577406
21-Jan-26,4.65,4.79,4.65,4.76,8686475
20-Jan-26,4.70,4.77,4.64,4.65,9324590
19-Jan-26,4.75,4.82,4.68,4.70,6698776
16-Jan-26,4.84,4.85,4.60,4.75,10953731
15-Jan-26,4.88,4.92,4.80,4.80,6533984
14-Jan-26,4.92,4.94,4.80,4.84,8402123
13-Jan-26,4.99,4.99,4.86,4.88,9767805
12-Jan-26,5.00,5.08,4.95,4.98,10766277
09-Jan-26,5.02,5.07,4.95,4.96,8599671
08-Jan-26,5.01,5.08,4.95,5.00,7677675
07-Jan-26,5.10,5.10,4.87,4.95,11055820
06-Jan-26,5.04,5.18,5.01,5.04,9218976
05-Jan-26,5.05,5.07,4.93,5.00,13784572
02-Jan-26,5.19,5.28,5.02,5.02,13585989
*exoneração de responsabilidade e termos de uso