Cotação atual, histórico e gráfico do papel: AMER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,49% | -0,19 | 12,54 | 12,70 | 12,39 | 13,03 | 83M | 9.031 |
01/07/2022 | -5,21% | -0,70 | 12,73 | 13,30 | 12,72 | 13,33 | 134M | 13.856 |
30/06/2022 | -0,07% | -0,01 | 13,43 | 13,20 | 12,77 | 13,67 | 157M | 18.172 |
29/06/2022 | 0,15% | 0,02 | 13,44 | 13,45 | 13,16 | 13,77 | 86M | 13.686 |
28/06/2022 | -4,35% | -0,61 | 13,42 | 14,20 | 13,31 | 14,45 | 159M | 16.336 |
27/06/2022 | 2,18% | 0,30 | 14,03 | 13,78 | 13,71 | 14,18 | 90M | 13.039 |
24/06/2022 | -1,44% | -0,20 | 13,73 | 14,15 | 13,45 | 14,27 | 113M | 16.783 |
23/06/2022 | 4,42% | 0,59 | 13,93 | 13,47 | 13,17 | 14,22 | 177M | 17.710 |
22/06/2022 | -0,22% | -0,03 | 13,34 | 13,11 | 12,75 | 13,75 | 129M | 20.676 |
21/06/2022 | 0,38% | 0,05 | 13,37 | 13,50 | 13,27 | 14,04 | 146M | 18.993 |
20/06/2022 | -1,55% | -0,21 | 13,32 | 13,56 | 13,05 | 14,00 | 109M | 11.948 |
|
17/06/2022 | -2,80% | -0,39 | 13,53 | 13,36 | 13,12 | 13,85 | 143M | 17.292 |
15/06/2022 | 4,66% | 0,62 | 13,92 | 13,56 | 13,42 | 14,23 | 234M | 26.788 |
14/06/2022 | -4,25% | -0,59 | 13,30 | 13,99 | 13,17 | 14,12 | 220M | 23.779 |
13/06/2022 | -8,74% | -1,33 | 13,89 | 14,50 | 13,84 | 14,64 | 226M | 26.471 |
10/06/2022 | -10,63% | -1,81 | 15,22 | 16,91 | 15,22 | 17,31 | 348M | 29.306 |
09/06/2022 | 2,04% | 0,34 | 17,03 | 16,66 | 16,35 | 17,47 | 310M | 23.412 |
08/06/2022 | -2,28% | -0,39 | 16,69 | 16,91 | 16,65 | 17,29 | 153M | 16.862 |
07/06/2022 | -2,40% | -0,42 | 17,08 | 17,15 | 16,85 | 17,38 | 192M | 21.729 |
06/06/2022 | -4,89% | -0,90 | 17,50 | 18,59 | 17,44 | 18,65 | 161M | 14.377 |
03/06/2022 | -5,83% | -1,14 | 18,40 | 19,36 | 18,40 | 19,37 | 228M | 21.697 |
02/06/2022 | 1,03% | 0,20 | 19,54 | 19,49 | 18,85 | 19,88 | 352M | 28.806 |
01/06/2022 | -3,78% | -0,76 | 19,34 | 20,16 | 19,30 | 20,21 | 197M | 21.257 |
31/05/2022 | -2,90% | -0,60 | 20,10 | 20,68 | 20,09 | 21,29 | 352M | 21.164 |
30/05/2022 | -3,68% | -0,79 | 20,70 | 21,65 | 20,40 | 22,16 | 170M | 15.034 |
27/05/2022 | -0,05% | -0,01 | 21,49 | 21,58 | 21,20 | 22,00 | 317M | 20.118 |
26/05/2022 | -1,78% | -0,39 | 21,50 | 21,96 | 21,49 | 22,40 | 291M | 25.640 |
25/05/2022 | -4,33% | -0,99 | 21,89 | 22,65 | 21,66 | 22,73 | 312M | 23.082 |
24/05/2022 | -4,94% | -1,19 | 22,88 | 23,70 | 22,63 | 23,78 | 384M | 28.062 |
23/05/2022 | 2,56% | 0,60 | 24,07 | 23,59 | 23,24 | 24,23 | 131M | 15.382 |
20/05/2022 | 1,65% | 0,38 | 23,47 | 23,45 | 22,80 | 23,67 | 170M | 17.435 |
19/05/2022 | 0,61% | 0,14 | 23,09 | 22,91 | 22,75 | 23,59 | 135M | 17.045 |
18/05/2022 | -0,30% | -0,07 | 22,95 | 22,94 | 22,56 | 23,50 | 237M | 21.590 |
17/05/2022 | -2,70% | -0,64 | 23,02 | 24,19 | 23,02 | 24,25 | 197M | 19.907 |
16/05/2022 | 2,65% | 0,61 | 23,66 | 23,10 | 22,20 | 23,96 | 173M | 19.355 |
13/05/2022 | 1,68% | 0,38 | 23,05 | 22,93 | 22,74 | 24,62 | 276M | 27.959 |
12/05/2022 | 4,95% | 1,07 | 22,67 | 21,17 | 21,01 | 23,26 | 319M | 24.363 |
11/05/2022 | 0,79% | 0,17 | 21,60 | 21,00 | 20,92 | 22,13 | 161M | 20.445 |
10/05/2022 | 2,73% | 0,57 | 21,43 | 21,23 | 20,28 | 22,03 | 163M | 20.488 |
09/05/2022 | -6,79% | -1,52 | 20,86 | 21,93 | 20,71 | 22,11 | 155M | 19.045 |
06/05/2022 | -3,91% | -0,91 | 22,38 | 23,29 | 22,29 | 23,40 | 153M | 18.474 |
05/05/2022 | -7,17% | -1,80 | 23,29 | 24,40 | 22,92 | 24,43 | 153M | 18.566 |
04/05/2022 | 7,54% | 1,76 | 25,09 | 23,06 | 22,52 | 25,22 | 234M | 25.013 |
03/05/2022 | -2,83% | -0,68 | 23,33 | 24,15 | 22,97 | 24,15 | 124M | 16.128 |
02/05/2022 | 0,04% | 0,01 | 24,01 | 23,99 | 23,22 | 24,21 | 160M | 19.511 |
29/04/2022 | -4,80% | -1,21 | 24,00 | 25,62 | 23,92 | 25,97 | 155M | 14.166 |
28/04/2022 | 0,76% | 0,19 | 25,21 | 25,31 | 24,43 | 25,93 | 129M | 13.179 |
27/04/2022 | -0,08% | -0,02 | 25,02 | 25,52 | 24,96 | 26,89 | 204M | 18.968 |
26/04/2022 | -5,12% | -1,35 | 25,04 | 26,12 | 24,75 | 26,48 | 204M | 21.713 |
25/04/2022 | -1,05% | -0,28 | 26,39 | 26,50 | 26,02 | 27,06 | 129M | 14.943 |
22/04/2022 | -2,09% | -0,57 | 26,67 | 27,00 | 26,33 | 27,42 | 128M | 16.907 |
20/04/2022 | -2,75% | -0,77 | 27,24 | 28,11 | 27,05 | 28,45 | 155M | 18.819 |
19/04/2022 | -1,23% | -0,35 | 28,01 | 28,01 | 27,56 | 28,55 | 91M | 11.587 |
18/04/2022 | 0,75% | 0,21 | 28,36 | 28,17 | 27,66 | 28,73 | 120M | 12.240 |
14/04/2022 | -3,73% | -1,09 | 28,15 | 29,06 | 28,01 | 29,32 | 154M | 15.151 |
13/04/2022 | 1,88% | 0,54 | 29,24 | 29,10 | 28,34 | 30,30 | 244M | 27.544 |
12/04/2022 | 2,14% | 0,60 | 28,70 | 28,83 | 28,40 | 29,90 | 275M | 26.897 |
11/04/2022 | -1,68% | -0,48 | 28,10 | 28,05 | 27,54 | 28,94 | 161M | 21.323 |
08/04/2022 | -7,72% | -2,39 | 28,58 | 30,65 | 28,40 | 30,70 | 316M | 33.610 |
07/04/2022 | 2,38% | 0,72 | 30,97 | 30,27 | 29,62 | 31,45 | 207M | 24.894 |
06/04/2022 | -3,39% | -1,06 | 30,25 | 30,69 | 29,01 | 30,87 | 327M | 40.152 |
05/04/2022 | -6,26% | -2,09 | 31,31 | 33,25 | 31,05 | 34,19 | 251M | 32.622 |
04/04/2022 | -1,76% | -0,60 | 33,40 | 34,20 | 33,20 | 34,50 | 186M | 20.122 |
01/04/2022 | 4,13% | 1,35 | 34,00 | 32,95 | 32,95 | 34,23 | 321M | 38.597 |
31/03/2022 | -5,50% | -1,90 | 32,65 | 34,66 | 32,32 | 34,89 | 265M | 25.829 |
30/03/2022 | -0,29% | -0,10 | 34,55 | 34,42 | 33,83 | 35,25 | 270M | 33.074 |
29/03/2022 | 8,42% | 2,69 | 34,65 | 33,00 | 32,74 | 35,20 | 449M | 50.885 |
28/03/2022 | -0,99% | -0,32 | 31,96 | 32,50 | 31,38 | 32,52 | 128M | 18.110 |
25/03/2022 | 6,18% | 1,88 | 32,28 | 30,20 | 30,20 | 32,91 | 446M | 41.500 |
24/03/2022 | 6,03% | 1,73 | 30,40 | 28,75 | 28,17 | 30,50 | 267M | 28.169 |
23/03/2022 | 1,24% | 0,35 | 28,67 | 28,15 | 27,50 | 28,78 | 150M | 19.939 |
22/03/2022 | 6,67% | 1,77 | 28,32 | 26,75 | 26,75 | 28,46 | 174M | 26.651 |
21/03/2022 | -1,52% | -0,41 | 26,55 | 26,69 | 26,10 | 27,27 | 117M | 18.974 |
18/03/2022 | 9,46% | 2,33 | 26,96 | 24,54 | 24,16 | 27,09 | 243M | 26.332 |
17/03/2022 | 0,90% | 0,22 | 24,63 | 24,35 | 23,80 | 24,88 | 218M | 23.296 |
16/03/2022 | 4,99% | 1,16 | 24,41 | 23,42 | 23,32 | 24,56 | 189M | 24.364 |
15/03/2022 | -2,52% | -0,60 | 23,25 | 23,55 | 23,09 | 24,26 | 147M | 24.328 |
14/03/2022 | -4,14% | -1,03 | 23,85 | 24,97 | 23,82 | 25,18 | 139M | 22.257 |
11/03/2022 | -6,82% | -1,82 | 24,88 | 27,05 | 24,80 | 27,63 | 201M | 22.148 |
10/03/2022 | -2,94% | -0,81 | 26,70 | 27,54 | 26,11 | 27,54 | 166M | 20.677 |
09/03/2022 | 2,15% | 0,58 | 27,51 | 27,29 | 27,20 | 28,40 | 210M | 23.749 |
08/03/2022 | -0,30% | -0,08 | 26,93 | 27,50 | 26,26 | 28,00 | 271M | 35.953 |
07/03/2022 | -10,24% | -3,08 | 27,01 | 29,89 | 26,91 | 29,94 | 301M | 32.595 |
04/03/2022 | -3,25% | -1,01 | 30,09 | 31,12 | 29,68 | 31,68 | 195M | 25.783 |
03/03/2022 | -4,16% | -1,35 | 31,10 | 32,45 | 31,05 | 32,86 | 200M | 19.988 |
02/03/2022 | 6,39% | 1,95 | 32,45 | 30,50 | 30,10 | 32,75 | 178M | 19.056 |
25/02/2022 | 0,99% | 0,30 | 30,50 | 30,42 | 29,00 | 30,57 | 348M | 31.358 |
24/02/2022 | 1,72% | 0,51 | 30,20 | 28,11 | 27,51 | 30,61 | 220M | 27.479 |
23/02/2022 | -0,34% | -0,10 | 29,69 | 30,15 | 29,53 | 32,24 | 381M | 36.512 |
22/02/2022 | -5,40% | -1,70 | 29,79 | 31,52 | 29,79 | 31,66 | 322M | 28.746 |
21/02/2022 | -6,61% | -2,23 | 31,49 | 32,50 | 31,35 | 32,60 | 148M | 16.909 |
18/02/2022 | -1,63% | -0,56 | 33,72 | 34,60 | 33,33 | 34,81 | 114M | 13.921 |
17/02/2022 | -3,27% | -1,16 | 34,28 | 35,60 | 33,92 | 36,18 | 158M | 13.963 |
16/02/2022 | -1,17% | -0,42 | 35,44 | 35,96 | 35,30 | 36,35 | 166M | 21.683 |
15/02/2022 | 6,35% | 2,14 | 35,86 | 34,09 | 34,09 | 35,96 | 236M | 21.846 |
14/02/2022 | 3,63% | 1,18 | 33,72 | 32,56 | 32,30 | 34,07 | 141M | 18.020 |
11/02/2022 | -4,15% | -1,41 | 32,54 | 33,97 | 32,00 | 34,18 | 214M | 22.376 |
10/02/2022 | -0,24% | -0,08 | 33,95 | 34,07 | 33,40 | 34,66 | 249M | 24.712 |
09/02/2022 | 2,28% | 0,76 | 34,03 | 33,22 | 33,08 | 34,29 | 155M | 19.717 |
08/02/2022 | 3,32% | 1,07 | 33,27 | 32,07 | 31,12 | 33,53 | 216M | 23.124 |
07/02/2022 | 0,16% | 0,05 | 32,20 | 32,30 | 31,73 | 32,76 | 126M | 14.551 |
04/02/2022 | 0,47% | 0,15 | 32,15 | 32,16 | 30,53 | 32,21 | 220M | 25.551 |
03/02/2022 | 2,53% | 0,79 | 32,00 | 31,36 | 30,67 | 32,37 | 214M | 20.368 |
02/02/2022 | 0,39% | 0,12 | 31,21 | 31,33 | 30,58 | 32,44 | 231M | 23.081 |
01/02/2022 | -1,96% | -0,62 | 31,09 | 31,52 | 30,47 | 32,00 | 236M | 21.889 |
31/01/2022 | 0,96% | 0,30 | 31,71 | 31,51 | 31,28 | 32,19 | 220M | 17.058 |
28/01/2022 | -6,15% | -2,06 | 31,41 | 33,45 | 31,37 | 33,45 | 328M | 31.647 |
27/01/2022 | -1,73% | -0,59 | 33,47 | 34,69 | 33,35 | 34,69 | 247M | 26.112 |
26/01/2022 | -3,51% | -1,24 | 34,06 | 35,57 | 33,83 | 36,03 | 334M | 31.306 |
25/01/2022 | 3,01% | 1,03 | 35,30 | 33,76 | 33,12 | 35,30 | 345M | 38.760 |
24/01/2022 | -2,00% | -0,70 | 34,27 | 35,10 | 33,53 | 35,22 | 346M | 35.882 |
21/01/2022 | 2,31% | 0,79 | 34,97 | 34,10 | 33,54 | 35,50 | 828M | 38.889 |
20/01/2022 | 2,95% | 0,98 | 34,18 | 33,22 | 33,00 | 35,06 | 345M | 34.072 |
19/01/2022 | 9,90% | 2,99 | 33,20 | 30,76 | 30,72 | 33,76 | 379M | 34.087 |
18/01/2022 | -0,85% | -0,26 | 30,21 | 30,25 | 29,66 | 31,17 | 120M | 15.511 |
17/01/2022 | 0,53% | 0,16 | 30,47 | 30,29 | 29,95 | 30,93 | 83M | 10.865 |
14/01/2022 | 2,43% | 0,72 | 30,31 | 29,52 | 29,04 | 30,59 | 127M | 17.404 |
13/01/2022 | 0,37% | 0,11 | 29,59 | 29,28 | 28,73 | 29,72 | 170M | 21.053 |
12/01/2022 | 5,10% | 1,43 | 29,48 | 28,06 | 27,89 | 30,05 | 290M | 26.812 |
11/01/2022 | 3,35% | 0,91 | 28,05 | 27,00 | 26,86 | 28,68 | 260M | 30.956 |
10/01/2022 | -2,02% | -0,56 | 27,14 | 27,30 | 26,44 | 27,94 | 319M | 32.736 |
07/01/2022 | -5,33% | -1,56 | 27,70 | 28,90 | 27,40 | 28,99 | 220M | 29.803 |
06/01/2022 | 2,24% | 0,64 | 29,26 | 28,78 | 28,02 | 29,45 | 137M | 17.451 |
05/01/2022 | -4,47% | -1,34 | 28,62 | 29,99 | 28,45 | 30,08 | 158M | 23.730 |
04/01/2022 | -3,42% | -1,06 | 29,96 | 31,03 | 29,84 | 31,97 | 165M | 21.564 |
03/01/2022 | -1,77% | -0,56 | 31,02 | 31,31 | 29,31 | 31,64 | 232M | 28.183 |
30/12/2021 | 1,81% | 0,56 | 31,58 | 31,10 | 31,02 | 32,78 | 336M | 18.592 |
29/12/2021 | -0,03% | -0,01 | 31,02 | 31,02 | 30,52 | 31,68 | 84M | 11.681 |
28/12/2021 | -2,73% | -0,87 | 31,03 | 32,03 | 30,85 | 32,29 | 96M | 11.953 |
27/12/2021 | 3,81% | 1,17 | 31,90 | 30,73 | 30,66 | 32,55 | 129M | 15.757 |
23/12/2021 | 0,36% | 0,11 | 30,73 | 30,59 | 29,68 | 31,19 | 85M | 9.229 |
22/12/2021 | -0,58% | -0,18 | 30,62 | 31,10 | 30,28 | 31,54 | 102M | 14.376 |
21/12/2021 | -0,93% | -0,29 | 30,80 | 31,62 | 29,68 | 31,71 | 154M | 15.982 |
20/12/2021 | - | - | 31,09 | 30,31 | 30,31 | 31,79 | 106M | 12.177 |
Date,Open,High,Low,Close,Volume
04-Jul-22,12.70,13.03,12.39,12.54,83119025
01-Jul-22,13.30,13.33,12.72,12.73,133664903
30-Jun-22,13.20,13.67,12.77,13.43,156645574
29-Jun-22,13.45,13.77,13.16,13.44,85542370
28-Jun-22,14.20,14.45,13.31,13.42,158803860
27-Jun-22,13.78,14.18,13.71,14.03,90228842
24-Jun-22,14.15,14.27,13.45,13.73,112895160
23-Jun-22,13.47,14.22,13.17,13.93,176800450
22-Jun-22,13.11,13.75,12.75,13.34,129130588
21-Jun-22,13.50,14.04,13.27,13.37,145727713
20-Jun-22,13.56,14.00,13.05,13.32,108566882
17-Jun-22,13.36,13.85,13.12,13.53,142659192
15-Jun-22,13.56,14.23,13.42,13.92,233923018
14-Jun-22,13.99,14.12,13.17,13.30,219510951
13-Jun-22,14.50,14.64,13.84,13.89,225752491
10-Jun-22,16.91,17.31,15.22,15.22,347779328
09-Jun-22,16.66,17.47,16.35,17.03,310372777
08-Jun-22,16.91,17.29,16.65,16.69,152862285
07-Jun-22,17.15,17.38,16.85,17.08,192254380
06-Jun-22,18.59,18.65,17.44,17.50,161077971
03-Jun-22,19.36,19.37,18.40,18.40,227908130
02-Jun-22,19.49,19.88,18.85,19.54,352086340
01-Jun-22,20.16,20.21,19.30,19.34,196729175
31-May-22,20.68,21.29,20.09,20.10,352293159
30-May-22,21.65,22.16,20.40,20.70,169749734
27-May-22,21.58,22.00,21.20,21.49,316950566
26-May-22,21.96,22.40,21.49,21.50,291210693
25-May-22,22.65,22.73,21.66,21.89,312047848
24-May-22,23.70,23.78,22.63,22.88,384177506
23-May-22,23.59,24.23,23.24,24.07,130944987
20-May-22,23.45,23.67,22.80,23.47,170006475
19-May-22,22.91,23.59,22.75,23.09,134920453
18-May-22,22.94,23.50,22.56,22.95,236561952
17-May-22,24.19,24.25,23.02,23.02,197343494
16-May-22,23.10,23.96,22.20,23.66,173016903
13-May-22,22.93,24.62,22.74,23.05,276346961
12-May-22,21.17,23.26,21.01,22.67,319442673
11-May-22,21.00,22.13,20.92,21.60,160605664
10-May-22,21.23,22.03,20.28,21.43,162548754
09-May-22,21.93,22.11,20.71,20.86,155145110
06-May-22,23.29,23.40,22.29,22.38,152670781
05-May-22,24.40,24.43,22.92,23.29,152560186
04-May-22,23.06,25.22,22.52,25.09,234146736
03-May-22,24.15,24.15,22.97,23.33,124069441
02-May-22,23.99,24.21,23.22,24.01,160155153
29-Apr-22,25.62,25.97,23.92,24.00,155146597
28-Apr-22,25.31,25.93,24.43,25.21,129057267
27-Apr-22,25.52,26.89,24.96,25.02,204349900
26-Apr-22,26.12,26.48,24.75,25.04,203628828
25-Apr-22,26.50,27.06,26.02,26.39,129273877
22-Apr-22,27.00,27.42,26.33,26.67,127996239
20-Apr-22,28.11,28.45,27.05,27.24,154521075
19-Apr-22,28.01,28.55,27.56,28.01,91256509
18-Apr-22,28.17,28.73,27.66,28.36,120138148
14-Apr-22,29.06,29.32,28.01,28.15,154285807
13-Apr-22,29.10,30.30,28.34,29.24,244019444
12-Apr-22,28.83,29.90,28.40,28.70,275121161
11-Apr-22,28.05,28.94,27.54,28.10,161192300
08-Apr-22,30.65,30.70,28.40,28.58,316185082
07-Apr-22,30.27,31.45,29.62,30.97,206908528
06-Apr-22,30.69,30.87,29.01,30.25,326990168
05-Apr-22,33.25,34.19,31.05,31.31,250941715
04-Apr-22,34.20,34.50,33.20,33.40,186386696
01-Apr-22,32.95,34.23,32.95,34.00,321205865
31-Mar-22,34.66,34.89,32.32,32.65,265398907
30-Mar-22,34.42,35.25,33.83,34.55,270173579
29-Mar-22,33.00,35.20,32.74,34.65,449367225
28-Mar-22,32.50,32.52,31.38,31.96,128430934
25-Mar-22,30.20,32.91,30.20,32.28,446470516
24-Mar-22,28.75,30.50,28.17,30.40,267168580
23-Mar-22,28.15,28.78,27.50,28.67,149776892
22-Mar-22,26.75,28.46,26.75,28.32,174405306
21-Mar-22,26.69,27.27,26.10,26.55,117355951
18-Mar-22,24.54,27.09,24.16,26.96,242521485
17-Mar-22,24.35,24.88,23.80,24.63,218155571
16-Mar-22,23.42,24.56,23.32,24.41,188853166
15-Mar-22,23.55,24.26,23.09,23.25,147032403
14-Mar-22,24.97,25.18,23.82,23.85,139441877
11-Mar-22,27.05,27.63,24.80,24.88,201050936
10-Mar-22,27.54,27.54,26.11,26.70,166152393
09-Mar-22,27.29,28.40,27.20,27.51,210293222
08-Mar-22,27.50,28.00,26.26,26.93,270912473
07-Mar-22,29.89,29.94,26.91,27.01,300584995
04-Mar-22,31.12,31.68,29.68,30.09,195425425
03-Mar-22,32.45,32.86,31.05,31.10,199570695
02-Mar-22,30.50,32.75,30.10,32.45,178231404
25-Feb-22,30.42,30.57,29.00,30.50,347500881
24-Feb-22,28.11,30.61,27.51,30.20,219574971
23-Feb-22,30.15,32.24,29.53,29.69,380575449
22-Feb-22,31.52,31.66,29.79,29.79,321588830
21-Feb-22,32.50,32.60,31.35,31.49,147653036
18-Feb-22,34.60,34.81,33.33,33.72,114387606
17-Feb-22,35.60,36.18,33.92,34.28,157938215
16-Feb-22,35.96,36.35,35.30,35.44,166356685
15-Feb-22,34.09,35.96,34.09,35.86,235684580
14-Feb-22,32.56,34.07,32.30,33.72,140608893
11-Feb-22,33.97,34.18,32.00,32.54,214457027
10-Feb-22,34.07,34.66,33.40,33.95,248968192
09-Feb-22,33.22,34.29,33.08,34.03,155437679
08-Feb-22,32.07,33.53,31.12,33.27,216345863
07-Feb-22,32.30,32.76,31.73,32.20,125527153
04-Feb-22,32.16,32.21,30.53,32.15,220418357
03-Feb-22,31.36,32.37,30.67,32.00,214008930
02-Feb-22,31.33,32.44,30.58,31.21,231199266
01-Feb-22,31.52,32.00,30.47,31.09,236268683
31-Jan-22,31.51,32.19,31.28,31.71,219873234
28-Jan-22,33.45,33.45,31.37,31.41,328177582
27-Jan-22,34.69,34.69,33.35,33.47,247106139
26-Jan-22,35.57,36.03,33.83,34.06,334097406
25-Jan-22,33.76,35.30,33.12,35.30,344740486
24-Jan-22,35.10,35.22,33.53,34.27,346167052
21-Jan-22,34.10,35.50,33.54,34.97,828256390
20-Jan-22,33.22,35.06,33.00,34.18,345338629
19-Jan-22,30.76,33.76,30.72,33.20,378550458
18-Jan-22,30.25,31.17,29.66,30.21,119606684
17-Jan-22,30.29,30.93,29.95,30.47,82681724
14-Jan-22,29.52,30.59,29.04,30.31,127465158
13-Jan-22,29.28,29.72,28.73,29.59,170182761
12-Jan-22,28.06,30.05,27.89,29.48,290454712
11-Jan-22,27.00,28.68,26.86,28.05,260141395
10-Jan-22,27.30,27.94,26.44,27.14,319132110
07-Jan-22,28.90,28.99,27.40,27.70,219542278
06-Jan-22,28.78,29.45,28.02,29.26,137288931
05-Jan-22,29.99,30.08,28.45,28.62,158325185
04-Jan-22,31.03,31.97,29.84,29.96,164972933
03-Jan-22,31.31,31.64,29.31,31.02,231520002
30-Dec-21,31.10,32.78,31.02,31.58,335525410
29-Dec-21,31.02,31.68,30.52,31.02,84460551
28-Dec-21,32.03,32.29,30.85,31.03,96055485
27-Dec-21,30.73,32.55,30.66,31.90,128765529
23-Dec-21,30.59,31.19,29.68,30.73,84732239
22-Dec-21,31.10,31.54,30.28,30.62,102190685
21-Dec-21,31.62,31.71,29.68,30.80,154084543
20-Dec-21,30.31,31.79,30.31,31.09,105719670
*exoneração de responsabilidade e termos de uso