ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,07%-0,8881,3681,9277,8281,9279K57
21/06/20241,69%1,3782,2479,3779,3782,5885K27
20/06/20240,87%0,7080,8780,1779,5880,8757K29
19/06/20240,43%0,3480,1780,4879,5781,4232K15
18/06/2024-1,55%-1,2679,8381,2679,2181,36122K42
17/06/20242,06%1,6481,0979,4579,4581,09224K25
14/06/2024-0,03%-0,0279,4579,2879,0179,613M19
13/06/2024-1,78%-1,4479,4780,8079,1280,80147K39
12/06/20241,71%1,3680,9179,6879,6881,37175K28
11/06/20240,77%0,6179,5579,1078,1579,5518M477
10/06/20240,79%0,6278,9478,3278,0079,021M19
07/06/2024-0,05%-0,0478,3278,5278,0378,7476K27
06/06/20240,42%0,3378,3678,0875,8879,619K13
05/06/20241,51%1,1678,0376,8876,7079,08141K182
04/06/20241,28%0,9776,8776,6676,2577,1032K14
03/06/2024-0,37%-0,2875,9076,3475,2876,6829K15
31/05/2024-1,33%-1,0376,1877,2074,5777,2080K21
29/05/20240,97%0,7477,2176,9076,4777,2867K18
28/05/20241,53%1,1576,4775,3675,3676,4761K34
27/05/2024-1,00%-0,7675,3276,0875,2576,4465K35
24/05/20240,96%0,7276,0875,5275,3076,8092K17
23/05/2024-1,34%-1,0275,3676,3775,3676,8839K15
22/05/2024-0,08%-0,0676,3876,4475,8176,4469K30
21/05/20240,01%0,0176,4476,3175,6076,4724K25
20/05/20241,16%0,8876,4375,7275,5276,431M45
17/05/20240,79%0,5975,5575,1174,7875,5637K18
16/05/20240,67%0,5074,9672,9772,9775,1755K15
15/05/20241,11%0,8274,4674,9973,7174,9924K18
14/05/20240,84%0,6173,6473,2172,9473,6447K13
13/05/2024-0,05%-0,0473,0371,6070,9173,1941K26
10/05/2024-0,19%-0,1473,0773,3672,3873,3654K21
09/05/20240,47%0,3473,2173,7173,2173,7124K11
08/05/2024-0,03%-0,0272,8772,8972,5872,8960K13
07/05/20241,72%1,2372,8971,8071,8073,0979K27
06/05/2024-0,19%-0,1471,6671,8070,8572,03451K177
03/05/20240,31%0,2271,8071,6870,4071,80409K17
02/05/2024-0,14%-0,1071,5871,6870,8471,68281K20
30/04/20240,45%0,3271,6871,9671,4972,66105K39
29/04/2024-3,76%-2,7971,3674,1571,3674,156M369
26/04/20249,04%6,1574,1575,2373,5075,23267K53
25/04/2024-0,34%-0,2368,0066,7866,5768,0011K15
24/04/20240,00%0,0068,2367,8667,8669,0026K21
23/04/2024-0,03%-0,0268,2368,3268,1468,6748K16
22/04/20241,88%1,2668,2566,9966,9968,7442K18
19/04/2024-2,73%-1,8866,9969,0166,8769,0128K18
18/04/20240,22%0,1568,8768,6068,6069,2113K8
17/04/20240,28%0,1968,7270,0268,5370,0215K11
16/04/20241,12%0,7668,5368,4668,3468,8810K11
15/04/2024-0,28%-0,1967,7768,1167,4869,7216K24
12/04/2024-0,40%-0,2767,9668,6167,7068,8518K13
11/04/20241,97%1,3268,2365,5765,5768,2389K21
10/04/20241,36%0,9066,9166,0166,0166,9162K12
09/04/20240,58%0,3866,0165,7865,5266,01197K21
08/04/20240,85%0,5565,6365,0865,0865,8519K8
05/04/20241,31%0,8465,0864,2563,4265,3335K15
04/04/2024-2,71%-1,7964,2464,5464,2465,2479K10
03/04/20240,67%0,4466,0365,3865,3266,03828K33
02/04/2024-0,59%-0,3965,5965,9964,7565,9941K31
01/04/20243,43%2,1965,9863,9263,7966,00171K34
28/03/20242,11%1,3263,7963,7862,9463,8460K16
27/03/2024-1,14%-0,7262,4761,9261,9263,18200K15
26/03/20240,51%0,3263,1963,0062,8763,5413K12
25/03/2024-1,02%-0,6562,8763,5162,2063,51145K29
22/03/20243,20%1,9763,5263,0663,0663,52122K9
21/03/2024-0,81%-0,5061,5560,8060,8062,5249K395
20/03/2024-0,03%-0,0262,0562,6461,8062,64148K30
19/03/20240,21%0,1362,0762,8861,4662,88194K154
18/03/20244,84%2,8661,9462,0161,9463,48589K50
15/03/2024-1,63%-0,9859,0860,1958,8660,191M39
14/03/20242,53%1,4860,0658,6858,6860,06143K26
13/03/20241,00%0,5858,5858,1257,9058,803M26
12/03/20240,69%0,4058,0057,5057,4258,2173K19
11/03/20241,53%0,8757,6057,9456,7058,01114K28
08/03/20241,67%0,9356,7355,8555,8557,607M550
07/03/20242,42%1,3255,8054,7554,7555,8030K15
06/03/2024-1,14%-0,6354,4855,5054,4455,62228K27
05/03/2024-0,51%-0,2855,1155,5154,4655,5135K63
04/03/2024-2,98%-1,7055,3956,4654,9056,4691K32
01/03/2024-0,52%-0,3057,0957,3957,0958,0355K38
29/02/20241,23%0,7057,3956,6956,6957,7282K199
28/02/2024-1,90%-1,1056,6956,6356,6357,66671K30
27/02/2024-1,30%-0,7657,7958,4857,1058,48158K161
26/02/2024-3,08%-1,8658,5560,4157,7960,4139K20
23/02/20240,57%0,3460,4160,3060,1560,4737K16
22/02/20241,71%1,0160,0759,0759,0760,47192K109
21/02/20241,29%0,7559,0658,3158,2659,0613K15
20/02/20240,31%0,1858,3158,1357,9058,5833K26
19/02/2024-1,06%-0,6258,1358,7558,0059,1465K23
16/02/2024-1,38%-0,8258,7560,4058,7560,4057K28
15/02/2024-2,20%-1,3459,5762,1359,1062,13164K22
14/02/2024-2,12%-1,3260,9160,8460,4860,9136K27
09/02/20241,53%0,9462,2361,3061,2562,33867K27
08/02/20240,82%0,5061,2961,0060,7961,2936K16
07/02/20241,62%0,9760,7960,2460,1860,7929K23
06/02/2024-0,57%-0,3459,8261,3759,8261,3714K13
05/02/20241,18%0,7060,1659,4659,1661,1462K33
02/02/20242,09%1,2259,4658,2457,1759,4670K35
01/02/2024-0,87%-0,5158,2459,9358,2459,9373K24
31/01/2024-6,86%-4,3358,7559,9358,5060,24239K122
30/01/2024-1,10%-0,7063,0863,8063,0864,0874K20
29/01/20241,61%1,0163,7864,0362,8864,0316K12
26/01/20240,05%0,0362,7764,0062,5864,0021K15
25/01/20242,18%1,3462,7462,4361,9263,4247K18
24/01/20240,21%0,1361,4061,2761,2762,2830K15
23/01/2024-0,11%-0,0761,2760,5660,5661,6226K83
22/01/20241,30%0,7961,3461,2061,1462,0483K24
19/01/20241,66%0,9960,5559,6459,6460,7320K21
18/01/20241,50%0,8859,5659,0058,9259,64130K18
17/01/2024-0,41%-0,2458,6857,7557,7559,105M181
16/01/20241,69%0,9858,9258,7057,8759,2281K45
15/01/2024-0,58%-0,3457,9458,2857,9459,50609K20
12/01/2024-0,36%-0,2158,2859,5057,7259,5073K15
11/01/20240,21%0,1258,4958,0058,0059,3922K98
10/01/20240,66%0,3858,3758,7058,1458,87231K32
09/01/20241,74%0,9957,9957,0057,0058,2666K19
08/01/20242,19%1,2257,0055,8055,8057,0023K29
05/01/2024-1,03%-0,5855,7856,3555,7456,3530K40
04/01/2024-1,88%-1,0856,3657,8456,3657,8451K14
03/01/20240,88%0,5057,4456,9356,4657,78594K66
02/01/20240,35%0,2056,9457,0056,6557,1850K13
28/12/20230,04%0,0256,7457,8656,7457,861M27
27/12/2023-0,99%-0,5756,7257,2956,7258,9061K116
26/12/2023-0,78%-0,4557,2958,9057,1958,9017K20
22/12/20230,30%0,1757,7457,5457,5458,20592K2.191
21/12/2023-0,02%-0,0157,5757,9057,3257,90105K17
20/12/20232,44%1,3757,5857,3456,7658,02470K157
19/12/20230,21%0,1256,2157,2255,5557,2212K17
18/12/20231,61%0,8956,0955,2054,8456,70667K34
15/12/20231,56%0,8555,2054,6754,6755,2234K22
14/12/2023-0,46%-0,2554,3554,6153,8555,1024K24
13/12/2023-1,23%-0,6854,6054,1754,1755,92178K16
12/12/2023-0,09%-0,0555,2855,2055,0255,68103K97
11/12/2023-1,28%-0,7255,3357,1854,9057,18109K67
08/12/2023--56,0557,5055,5057,50306K157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito