ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,32%0,2889,0987,0387,0389,808K13
14/02/2025-1,14%-1,0288,8190,7388,5990,73100K373
13/02/20252,93%2,5689,8389,4088,9990,21614K392
12/02/2025-2,67%-2,3987,2789,6687,2789,94480K1.584
11/02/2025-1,05%-0,9589,6690,1889,5890,5026K27
10/02/20250,30%0,2790,6191,0890,5191,3923K16
07/02/2025-1,92%-1,7790,3493,0690,0093,06839K69
06/02/2025-0,43%-0,4092,1192,3492,0093,18730K42
05/02/2025-4,63%-4,4992,5196,9991,5096,99507K178
04/02/2025-1,19%-1,1797,0096,2096,20100,00616K1.825
03/02/2025-2,07%-2,0798,1799,0697,5099,84328K38
31/01/20251,43%1,41100,2498,2098,20100,6842K25
30/01/20252,62%2,5298,8396,3196,3199,73164K365
29/01/20250,49%0,4796,3194,0194,0197,0776K25
28/01/20250,84%0,8095,8496,0094,6896,323M161
27/01/2025-3,71%-3,6695,0497,3195,0097,31219K71
24/01/20250,79%0,7798,7098,4898,1199,69270K58
23/01/2025-1,20%-1,1997,93100,1297,89100,1212K15
22/01/2025-1,35%-1,3699,12100,4898,66100,48646K65
21/01/20250,93%0,93100,4899,8099,80101,5312K21
20/01/2025-0,32%-0,3299,5598,8698,71102,2615K40
17/01/20251,83%1,7999,87100,0898,60100,5636K11
16/01/20251,53%1,4898,0898,0097,8598,9131K26
15/01/20250,68%0,6596,6095,9595,9599,1952K32
14/01/2025-1,40%-1,3695,9597,3195,4098,0045K16
13/01/2025-1,14%-1,1297,3198,4396,5598,43124K41
10/01/2025-1,34%-1,3498,4397,7797,7799,99694K51
09/01/20250,67%0,6699,7799,1198,19100,1318K40
08/01/2025-1,38%-1,3999,1196,0696,06100,70299K301
07/01/2025-0,10%-0,10100,5099,7094,00102,281M1.509
06/01/20250,31%0,31100,6098,2898,28101,7491K37
03/01/20252,51%2,46100,2997,8397,83100,29154K51
02/01/2025-2,02%-2,0297,83100,8596,86100,85288K30
30/12/2024-0,48%-0,4899,85101,3497,74101,34120K67
27/12/2024-1,77%-1,81100,33102,3099,24102,3076K25
26/12/20240,66%0,67102,14102,49100,80102,49602K40
23/12/20243,42%3,36101,4799,2498,90101,49415K100
20/12/20240,80%0,7898,1197,3394,4098,2025K22
19/12/2024-2,93%-2,9497,33101,3097,33101,3082K63
18/12/2024-0,25%-0,25100,27100,5699,70102,082M34
17/12/2024-1,26%-1,28100,52102,82100,19104,7013M1.392
16/12/20244,87%4,73101,8097,0797,07101,80615K88
13/12/2024-0,26%-0,2597,0798,3096,4298,307M1.065
12/12/2024-0,59%-0,5897,3298,8895,8298,8830K17
11/12/20243,91%3,6897,9094,4193,9698,735M113
10/12/20245,34%4,7894,2293,3692,3299,4515M266
09/12/20240,49%0,4489,4489,7688,4490,0942K40
06/12/20241,88%1,6489,0087,2087,2089,502M12
05/12/2024-1,85%-1,6587,3689,9186,9189,91236K1.194
04/12/20241,64%1,4489,0187,8887,4289,282M25
03/12/2024-0,47%-0,4187,5786,2286,2288,201M50
02/12/20244,56%3,8487,9885,5084,9687,981M754
29/11/2024-2,04%-1,7584,1485,8884,0086,78875K649
28/11/20241,37%1,1685,8984,2984,1186,0754K15
27/11/20242,28%1,8984,7383,2782,6284,73136K571
26/11/20240,80%0,6682,8482,0081,5482,9657K54
25/11/20241,65%1,3382,1881,6680,5282,39690K1.269
22/11/2024-1,29%-1,0680,8582,7380,5482,73892K23
21/11/2024-5,21%-4,5081,9186,4080,5086,40864K60
19/11/20241,89%1,6086,4184,8184,1686,5644K35
18/11/2024-1,19%-1,0284,8184,4083,5284,9670K50
14/11/2024-1,80%-1,5785,8385,6585,1487,1261K18
13/11/2024-1,09%-0,9687,4086,5986,5988,1174K44
12/11/20241,13%0,9988,3686,1186,1188,3612K9
11/11/20241,35%1,1687,3786,2186,2187,90115K21
08/11/2024-0,30%-0,2686,2190,0086,2190,00175K46
07/11/20242,27%1,9286,4782,8582,8586,4730K11
06/11/20243,12%2,5684,5582,8282,8284,9636K16
05/11/2024-0,59%-0,4981,9982,3881,9982,72305K88
04/11/2024-2,43%-2,0582,4883,6881,5483,7616K25
01/11/20241,23%1,0384,5383,4482,9684,64323K29
31/10/2024-1,78%-1,5183,5085,8783,2285,87584K16
30/10/20242,99%2,4785,0186,9085,0188,58811K48
29/10/20242,61%2,1082,5480,4080,3782,56490K66
28/10/20240,85%0,6880,4480,1079,6880,44283K29
25/10/20242,22%1,7379,7678,8278,7279,762M16
24/10/2024-0,29%-0,2378,0378,6677,6878,6646K7
23/10/2024-1,35%-1,0778,2677,9377,7679,2049K56
22/10/20240,81%0,6479,3378,5678,5679,578M166
21/10/20240,33%0,2678,6979,2278,4579,224M93
18/10/20240,82%0,6478,4378,4877,9278,4837K73
17/10/2024-0,92%-0,7277,7979,0277,7979,08209K10
16/10/2024-0,47%-0,3778,5179,5778,0079,57676K16
15/10/20241,58%1,2378,8878,4078,4078,8868K11
14/10/20240,50%0,3977,6577,7677,2077,9256K11
11/10/20241,93%1,4677,2676,5676,1277,4930K16
10/10/20240,04%0,0375,8076,5275,5276,5314K12
09/10/2024-0,75%-0,5775,7777,1175,0077,1117K15
08/10/20241,25%0,9476,3475,7575,6776,3415K10
07/10/2024-1,63%-1,2575,4077,4275,4077,424K14
04/10/20240,63%0,4876,6576,9576,1777,4424K27
03/10/2024-0,18%-0,1476,1777,0875,9277,0857K5
02/10/2024-0,78%-0,6076,3176,9375,2876,93245K21
01/10/20241,60%1,2176,9174,4374,4376,9125K16
30/09/20241,31%0,9875,7075,4774,5575,95279K1.190
27/09/20240,81%0,6074,7272,6572,6575,5635K11
26/09/2024-0,15%-0,1174,1274,4373,8674,792M1.703
25/09/2024-0,24%-0,1874,2375,1674,2375,186K10
24/09/2024-1,14%-0,8674,4174,6074,1674,8028K9
23/09/2024-0,15%-0,1175,2776,4375,2776,6492K26
20/09/20241,96%1,4575,3874,5574,5576,2682K20
19/09/20241,25%0,9173,9373,8373,8374,5553K17
18/09/2024-0,41%-0,3073,0274,2773,0274,2794K83
17/09/20240,62%0,4573,3273,5073,0174,2722K15
16/09/2024-0,55%-0,4072,8773,9972,2673,9915K17
13/09/20241,10%0,8073,2773,5772,8073,7178K19
12/09/20241,56%1,1172,4772,9472,2473,16427K22
11/09/20240,46%0,3371,3671,0569,9371,408M246
10/09/20242,59%1,7971,0369,2469,2471,52147K28
09/09/2024-2,88%-2,0569,2472,0169,0172,52111K39
06/09/2024-3,09%-2,2771,2978,1071,0578,8921K26
05/09/2024-0,97%-0,7273,5674,0073,4375,5333K20
04/09/20240,00%0,0074,2874,1374,0075,5671K38
03/09/2024-3,62%-2,7974,2876,1774,2476,485M280
02/09/20240,60%0,4677,0776,6176,4777,079K6
30/08/2024-0,20%-0,1576,6178,5676,6178,634M3.106
29/08/20240,46%0,3576,7678,7276,3278,8820K12
28/08/20240,26%0,2076,4176,4075,7677,1225K12
27/08/2024-0,41%-0,3176,2175,5175,5176,8083K12
26/08/2024-0,09%-0,0776,5277,3676,4877,36704K51
23/08/2024-1,38%-1,0776,5976,9675,9477,5070K20
22/08/20241,29%0,9977,6677,9177,2077,91774K29
21/08/2024-0,90%-0,7076,6777,3776,0077,37154K21
20/08/20242,04%1,5577,3777,3677,2077,81127K29
19/08/20240,85%0,6475,8275,1875,1276,2448K27
16/08/20240,83%0,6275,1875,3173,7875,8050K31
15/08/20241,32%0,9774,5674,2073,5774,5620K11
14/08/2024-2,54%-1,9273,5975,4972,5075,4959K20
13/08/20240,72%0,5475,5173,4773,4775,7628K19
12/08/2024-1,38%-1,0574,9775,9274,9775,9230K10
09/08/2024-0,24%-0,1876,0276,7674,0076,7649K20
08/08/20240,95%0,7276,2075,4875,4877,0084K16
07/08/20240,16%0,1275,4875,3675,1477,0051K21
06/08/2024--75,3677,7974,6877,793M38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito