ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20240,46%0,3371,3671,0569,9371,408M246
10/09/20242,59%1,7971,0369,2469,2471,52147K28
09/09/2024-2,88%-2,0569,2472,0169,0172,52111K39
06/09/2024-3,09%-2,2771,2978,1071,0578,8921K26
05/09/2024-0,97%-0,7273,5674,0073,4375,5333K20
04/09/20240,00%0,0074,2874,1374,0075,5671K38
03/09/2024-3,62%-2,7974,2876,1774,2476,485M280
02/09/20240,60%0,4677,0776,6176,4777,079K6
30/08/2024-0,20%-0,1576,6178,5676,6178,634M3.106
29/08/20240,46%0,3576,7678,7276,3278,8820K12
28/08/20240,26%0,2076,4176,4075,7677,1225K12
27/08/2024-0,41%-0,3176,2175,5175,5176,8083K12
26/08/2024-0,09%-0,0776,5277,3676,4877,36704K51
23/08/2024-1,38%-1,0776,5976,9675,9477,5070K20
22/08/20241,29%0,9977,6677,9177,2077,91774K29
21/08/2024-0,90%-0,7076,6777,3776,0077,37154K21
20/08/20242,04%1,5577,3777,3677,2077,81127K29
19/08/20240,85%0,6475,8275,1875,1276,2448K27
16/08/20240,83%0,6275,1875,3173,7875,8050K31
15/08/20241,32%0,9774,5674,2073,5774,5620K11
14/08/2024-2,54%-1,9273,5975,4972,5075,4959K20
13/08/20240,72%0,5475,5173,4773,4775,7628K19
12/08/2024-1,38%-1,0574,9775,9274,9775,9230K10
09/08/2024-0,24%-0,1876,0276,7674,0076,7649K20
08/08/20240,95%0,7276,2075,4875,4877,0084K16
07/08/20240,16%0,1275,4875,3675,1477,0051K21
06/08/2024-2,14%-1,6575,3677,7974,6877,793M38
05/08/2024-3,64%-2,9177,0178,1775,4479,76475K51
02/08/2024-2,89%-2,3879,9282,2979,4682,29125K17
01/08/20240,96%0,7882,3082,0881,4482,3038K13
31/07/20241,12%0,9081,5281,6281,2582,52146K97
30/07/20240,14%0,1180,6280,5280,2181,2883K24
29/07/20241,17%0,9380,5180,3879,9280,9036K109
26/07/20240,37%0,2979,5879,3678,3680,05151K32
25/07/2024-4,09%-3,3879,2981,4579,2982,24129K29
24/07/2024-3,73%-3,2082,6782,4081,8182,891M44
23/07/20240,69%0,5985,8785,9585,2286,29167K51
22/07/20241,68%1,4185,2884,1684,1685,44211K17
19/07/20240,13%0,1183,8783,5083,3083,871M33
18/07/20240,23%0,1983,7683,7582,9584,40136K15
17/07/2024-0,32%-0,2783,5783,8482,9984,0038K16
16/07/2024-1,94%-1,6683,8485,5983,8485,5925K26
15/07/20241,30%1,1085,5084,5684,5686,1032K47
12/07/2024-0,59%-0,5084,4085,1484,4085,27182K199
11/07/2024-2,38%-2,0784,9086,9684,4986,9647K22
10/07/20240,75%0,6586,9786,4985,1486,9749K22
09/07/2024-0,43%-0,3786,3286,8485,9687,0267K18
08/07/2024-0,97%-0,8586,6987,7286,5287,7272K22
05/07/20241,32%1,1487,5486,5886,3187,68551K51
04/07/2024-1,13%-0,9986,4089,2184,7689,2111K16
03/07/2024-1,03%-0,9187,3986,7686,2287,6648K27
02/07/20241,61%1,4088,3087,0886,3188,3055K21
01/07/20240,80%0,6986,9086,2184,8786,90402K33
28/06/20240,50%0,4386,2185,9685,2386,5952K39
27/06/20240,40%0,3485,7885,4484,8786,3339K24
26/06/20241,32%1,1185,4484,5184,4885,4463K52
25/06/20243,65%2,9784,3383,0082,9984,3329K13
24/06/2024-1,07%-0,8881,3681,9277,8281,9279K57
21/06/20241,69%1,3782,2479,3779,3782,5885K27
20/06/20240,87%0,7080,8780,1779,5880,8757K29
19/06/20240,43%0,3480,1780,4879,5781,4232K15
18/06/2024-1,55%-1,2679,8381,2679,2181,36122K42
17/06/20242,06%1,6481,0979,4579,4581,09224K25
14/06/2024-0,03%-0,0279,4579,2879,0179,613M19
13/06/2024-1,78%-1,4479,4780,8079,1280,80147K39
12/06/20241,71%1,3680,9179,6879,6881,37175K28
11/06/20240,77%0,6179,5579,1078,1579,5518M477
10/06/20240,79%0,6278,9478,3278,0079,021M19
07/06/2024-0,05%-0,0478,3278,5278,0378,7476K27
06/06/20240,42%0,3378,3678,0875,8879,619K13
05/06/20241,51%1,1678,0376,8876,7079,08141K182
04/06/20241,28%0,9776,8776,6676,2577,1032K14
03/06/2024-0,37%-0,2875,9076,3475,2876,6829K15
31/05/2024-1,33%-1,0376,1877,2074,5777,2080K21
29/05/20240,97%0,7477,2176,9076,4777,2867K18
28/05/20241,53%1,1576,4775,3675,3676,4761K34
27/05/2024-1,00%-0,7675,3276,0875,2576,4465K35
24/05/20240,96%0,7276,0875,5275,3076,8092K17
23/05/2024-1,34%-1,0275,3676,3775,3676,8839K15
22/05/2024-0,08%-0,0676,3876,4475,8176,4469K30
21/05/20240,01%0,0176,4476,3175,6076,4724K25
20/05/20241,16%0,8876,4375,7275,5276,431M45
17/05/20240,79%0,5975,5575,1174,7875,5637K18
16/05/20240,67%0,5074,9672,9772,9775,1755K15
15/05/20241,11%0,8274,4674,9973,7174,9924K18
14/05/20240,84%0,6173,6473,2172,9473,6447K13
13/05/2024-0,05%-0,0473,0371,6070,9173,1941K26
10/05/2024-0,19%-0,1473,0773,3672,3873,3654K21
09/05/20240,47%0,3473,2173,7173,2173,7124K11
08/05/2024-0,03%-0,0272,8772,8972,5872,8960K13
07/05/20241,72%1,2372,8971,8071,8073,0979K27
06/05/2024-0,19%-0,1471,6671,8070,8572,03451K177
03/05/20240,31%0,2271,8071,6870,4071,80409K17
02/05/2024-0,14%-0,1071,5871,6870,8471,68281K20
30/04/20240,45%0,3271,6871,9671,4972,66105K39
29/04/2024-3,76%-2,7971,3674,1571,3674,156M369
26/04/20249,04%6,1574,1575,2373,5075,23267K53
25/04/2024-0,34%-0,2368,0066,7866,5768,0011K15
24/04/20240,00%0,0068,2367,8667,8669,0026K21
23/04/2024-0,03%-0,0268,2368,3268,1468,6748K16
22/04/20241,88%1,2668,2566,9966,9968,7442K18
19/04/2024-2,73%-1,8866,9969,0166,8769,0128K18
18/04/20240,22%0,1568,8768,6068,6069,2113K8
17/04/20240,28%0,1968,7270,0268,5370,0215K11
16/04/20241,12%0,7668,5368,4668,3468,8810K11
15/04/2024-0,28%-0,1967,7768,1167,4869,7216K24
12/04/2024-0,40%-0,2767,9668,6167,7068,8518K13
11/04/20241,97%1,3268,2365,5765,5768,2389K21
10/04/20241,36%0,9066,9166,0166,0166,9162K12
09/04/20240,58%0,3866,0165,7865,5266,01197K21
08/04/20240,85%0,5565,6365,0865,0865,8519K8
05/04/20241,31%0,8465,0864,2563,4265,3335K15
04/04/2024-2,71%-1,7964,2464,5464,2465,2479K10
03/04/20240,67%0,4466,0365,3865,3266,03828K33
02/04/2024-0,59%-0,3965,5965,9964,7565,9941K31
01/04/20243,43%2,1965,9863,9263,7966,00171K34
28/03/20242,11%1,3263,7963,7862,9463,8460K16
27/03/2024-1,14%-0,7262,4761,9261,9263,18200K15
26/03/20240,51%0,3263,1963,0062,8763,5413K12
25/03/2024-1,02%-0,6562,8763,5162,2063,51145K29
22/03/20243,20%1,9763,5263,0663,0663,52122K9
21/03/2024-0,81%-0,5061,5560,8060,8062,5249K395
20/03/2024-0,03%-0,0262,0562,6461,8062,64148K30
19/03/20240,21%0,1362,0762,8861,4662,88194K154
18/03/20244,84%2,8661,9462,0161,9463,48589K50
15/03/2024-1,63%-0,9859,0860,1958,8660,191M39
14/03/20242,53%1,4860,0658,6858,6860,06143K26
13/03/20241,00%0,5858,5858,1257,9058,803M26
12/03/20240,69%0,4058,0057,5057,4258,2173K19
11/03/20241,53%0,8757,6057,9456,7058,01114K28
08/03/20241,67%0,9356,7355,8555,8557,607M550
07/03/20242,42%1,3255,8054,7554,7555,8030K15
06/03/2024-1,14%-0,6354,4855,5054,4455,62228K27
05/03/2024--55,1155,5154,4655,5135K63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar