ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,01%0,5454,2153,5053,5055,14169K140
04/12/2023-0,70%-0,3853,6752,9652,9654,1076K57
01/12/2023-0,99%-0,5454,0554,5953,9055,10140K23
30/11/2023-1,90%-1,0654,5956,5854,5056,58275K22
29/11/2023-0,78%-0,4455,6556,1055,5656,8353K25
28/11/2023-0,39%-0,2256,0956,3155,8056,31141K11
27/11/2023-0,14%-0,0856,3155,2655,2656,5855K80
24/11/2023-1,28%-0,7356,3957,0056,3057,1827K8
23/11/2023-0,94%-0,5457,1258,0257,1059,7927K125
22/11/20232,13%1,2057,6656,5856,5757,848K7
21/11/20231,40%0,7856,4656,6455,8056,6424K10
20/11/2023-0,52%-0,2955,6855,9554,9656,05195K1.128
17/11/2023-0,30%-0,1755,9757,2755,2757,27136K30
16/11/20232,07%1,1456,1456,1055,2756,3088K30
14/11/20230,99%0,5455,0054,7554,7555,6511M358
13/11/2023-0,64%-0,3554,4654,8154,4655,203M1.081
10/11/20231,26%0,6854,8153,7053,7054,95120K106
09/11/2023-0,59%-0,3254,1354,4054,1355,05203K34
08/11/20231,43%0,7754,4553,6853,6854,8086K38
07/11/20230,56%0,3053,6853,3053,3054,091M34
06/11/20230,51%0,2753,3853,1153,1153,6033K25
03/11/20230,61%0,3253,1153,0052,6053,30324K25
01/11/20230,55%0,2952,7952,8052,5452,8532K15
31/10/2023-1,13%-0,6052,5053,1052,2953,1426K19
30/10/20233,43%1,7653,1051,5451,5353,2088K28
27/10/20230,04%0,0251,3451,3350,2151,5719K24
26/10/2023-2,73%-1,4451,3252,7651,1552,7615K17
25/10/2023-5,62%-3,1452,7653,9052,6754,90590K111
24/10/2023-2,97%-1,7155,9056,4555,9058,5135K29
23/10/20230,49%0,2857,6157,3356,7157,9316K17
20/10/2023-1,90%-1,1157,3358,2057,1858,5167K207
19/10/2023-0,07%-0,0458,4458,9058,3659,2230K13
18/10/2023-0,49%-0,2958,4858,7758,4859,65191K37
17/10/2023-0,22%-0,1358,7760,0858,4060,08366K374
16/10/20230,27%0,1658,9059,9258,8659,9217K14
13/10/2023-1,34%-0,8058,7460,7458,5060,7424K38
11/10/20231,48%0,8759,5458,8558,8559,7752K62
10/10/2023-1,13%-0,6758,6760,0058,6060,0020K15
09/10/2023-0,49%-0,2959,3458,9958,9259,931M44
06/10/20232,00%1,1759,6357,0157,0159,6831K23
05/10/20230,17%0,1058,4658,9958,0158,99126K406
04/10/20232,24%1,2858,3657,5057,5058,50100K33
03/10/20230,40%0,2357,0857,4956,6057,49107K46
02/10/20232,95%1,6356,8556,3355,4357,0080K39
29/09/2023-1,00%-0,5655,2256,8955,0356,9031K26
28/09/20231,40%0,7755,7854,5154,5156,281M126
27/09/20232,44%1,3155,0153,0053,0055,452M25
26/09/2023-1,47%-0,8053,7053,3553,2153,7011K13
25/09/20231,00%0,5454,5053,9653,8154,60120K21
22/09/2023-0,18%-0,1053,9654,3553,8454,3520K23
21/09/2023-1,22%-0,6754,0654,7353,8954,7324K22
20/09/2023-2,79%-1,5754,7356,9954,6356,99345K253
19/09/20230,11%0,0656,3056,2455,7556,41119K21
18/09/20230,46%0,2656,2455,6855,6856,52154K29
15/09/2023-0,73%-0,4155,9856,6255,8156,6213K16
14/09/20230,36%0,2056,3956,0055,7956,4747K13
13/09/20230,20%0,1156,1955,9855,4756,24105K17
12/09/2023-0,95%-0,5456,0856,6256,0856,8815K13
11/09/2023-0,23%-0,1356,6256,4556,2456,87156K30
08/09/20231,07%0,6056,7556,9956,7356,9924K21
06/09/2023-0,67%-0,3856,1556,5455,6656,99248K766
05/09/20230,75%0,4256,5354,8954,8956,99511K46
04/09/20230,30%0,1756,1155,9455,6956,4025K20
01/09/2023-1,70%-0,9755,9458,0054,8958,003M200
31/08/20232,60%1,4456,9155,4755,4757,0171K196
30/08/20231,41%0,7755,4755,1254,7455,54658K37
29/08/20232,42%1,2954,7053,8053,8055,4066K32
28/08/20231,04%0,5553,4153,6153,4154,0191K18
25/08/2023-0,32%-0,1752,8652,8452,3153,1570K10
24/08/2023-1,56%-0,8453,0353,2253,0354,70920K30
23/08/20231,26%0,6753,8754,0153,8754,47820K27
22/08/2023-0,58%-0,3153,2053,2453,1753,724M51
21/08/20230,79%0,4253,5153,0952,8453,59368K672
18/08/2023-1,58%-0,8553,0953,9052,5653,933M233
17/08/20230,73%0,3953,9453,7453,5454,85103K157
16/08/2023-0,83%-0,4553,5554,0053,3154,20179K33
15/08/2023-1,37%-0,7554,0055,0053,9155,00198K135
14/08/20232,68%1,4354,7553,3153,1454,7591K209
11/08/20230,79%0,4253,3252,9552,4653,3253K149
10/08/2023-0,58%-0,3152,9053,6052,7553,66531K31
09/08/2023-1,39%-0,7553,2154,0053,2154,0031K26
08/08/20230,54%0,2953,9654,0053,6054,0036K21
07/08/20233,05%1,5953,6752,0852,0853,97458K50
04/08/2023-0,69%-0,3652,0852,4451,9953,30378K527
03/08/20232,14%1,1052,4452,2552,2352,65294K20
02/08/2023-2,51%-1,3251,3452,6551,2852,6572K25
01/08/20230,98%0,5152,6652,6252,1052,80403K626
31/07/2023-0,36%-0,1952,1552,0052,0052,86440K47
28/07/20232,23%1,1452,3452,5252,3452,89461K26
27/07/20230,35%0,1851,2051,9951,1552,48355K1.524
26/07/2023-0,12%-0,0651,0251,2150,8951,73857K69
25/07/20236,06%2,9251,0848,3547,5851,08403K3.186
24/07/20231,22%0,5848,1648,3947,9948,53715K33
21/07/2023-0,38%-0,1847,5848,0047,4348,0016K31
20/07/2023-2,39%-1,1747,7649,3347,4749,4852K57
19/07/2023-1,59%-0,7948,9349,9248,9050,0550K49
18/07/2023-0,70%-0,3549,7249,9749,3650,1083K31
17/07/20230,04%0,0250,0750,3150,0351,02134K37
14/07/20230,62%0,3150,0549,7449,7450,7769K257
13/07/20233,71%1,7849,7447,9647,9650,20108K85
12/07/20230,76%0,3647,9647,6047,6048,3267K40
11/07/20230,21%0,1047,6047,5047,3648,0151K40
10/07/2023-2,58%-1,2647,5048,3247,3648,3268K50
07/07/2023-1,59%-0,7948,7649,5048,7649,5034K24
06/07/2023-0,08%-0,0449,5548,8048,6049,69292K2.042
05/07/20232,42%1,1749,5948,4248,4249,89206K93
04/07/20230,52%0,2548,4248,2547,9148,8623K13
03/07/2023-0,15%-0,0748,1749,2144,7749,21112K155
30/06/2023-0,33%-0,1648,2448,8148,2448,9611K18
29/06/2023-0,86%-0,4248,4048,7648,1048,7877K312
28/06/20232,69%1,2848,8247,7647,6348,8626K28
27/06/20230,42%0,2047,5448,2946,4148,2960K178
26/06/2023-3,25%-1,5947,3448,5147,2748,62274K1.340
23/06/2023-0,33%-0,1648,9349,2048,5549,2055K34
22/06/20232,08%1,0049,0948,0948,0949,0941K28
21/06/2023-2,89%-1,4348,0950,5048,0250,50171K47
20/06/20231,54%0,7549,5248,7048,7049,88258K134
19/06/2023-2,42%-1,2148,7749,7046,4149,701M196
16/06/2023-0,60%-0,3049,9850,2849,8651,07394K385
15/06/20231,39%0,6950,2850,5949,4450,5925K38
14/06/2023-1,41%-0,7149,5950,0949,5150,42120K239
13/06/20230,04%0,0250,3050,5150,1450,8330K31
12/06/20230,90%0,4550,2850,0049,8350,4418K19
09/06/2023-0,99%-0,5049,8351,3449,8351,3482K225
07/06/2023-3,45%-1,8050,3353,1850,3353,18118K67
06/06/20230,35%0,1852,1351,9551,9552,65835K443
05/06/20230,54%0,2851,9551,6651,3052,37625K47
02/06/20230,17%0,0951,6751,0151,0152,1284K39
01/06/2023-1,56%-0,8251,5851,9951,5852,44906K34
31/05/20230,08%0,0452,4051,3151,3152,92197K41
30/05/20230,69%0,3652,3652,5051,7653,4769K44
29/05/20230,06%0,0352,0052,5051,7852,5046K12
26/05/2023-0,27%-0,1451,9752,0951,9652,49283K22
25/05/2023--52,1151,0351,0352,45329K520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito