Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -4,61% | -3,27 | 67,66 | 68,90 | 65,53 | 68,90 | 872K | 272 |
23/05/2022 | 0,50% | 0,35 | 70,93 | 70,51 | 69,82 | 71,66 | 3M | 610 |
20/05/2022 | -2,26% | -1,63 | 70,58 | 73,10 | 69,14 | 73,42 | 1M | 485 |
19/05/2022 | -3,02% | -2,25 | 72,21 | 74,46 | 72,21 | 74,46 | 285K | 70 |
18/05/2022 | -2,67% | -2,04 | 74,46 | 75,82 | 74,46 | 76,36 | 2M | 257 |
17/05/2022 | -1,33% | -1,03 | 76,50 | 77,53 | 76,22 | 77,78 | 3M | 574 |
16/05/2022 | -0,42% | -0,33 | 77,53 | 80,00 | 77,13 | 80,00 | 203K | 43 |
13/05/2022 | 0,80% | 0,62 | 77,86 | 79,08 | 77,86 | 79,48 | 98K | 49 |
12/05/2022 | -1,92% | -1,51 | 77,24 | 77,73 | 75,67 | 77,94 | 2M | 34 |
11/05/2022 | 0,13% | 0,10 | 78,75 | 77,71 | 77,71 | 79,01 | 2M | 40 |
10/05/2022 | 1,92% | 1,48 | 78,65 | 77,17 | 77,17 | 79,57 | 4M | 49 |
|
09/05/2022 | -0,90% | -0,70 | 77,17 | 77,43 | 77,17 | 78,62 | 395K | 496 |
06/05/2022 | 0,88% | 0,68 | 77,87 | 78,48 | 77,71 | 79,01 | 10M | 84 |
05/05/2022 | -3,52% | -2,82 | 77,19 | 80,25 | 77,19 | 80,32 | 2M | 41 |
04/05/2022 | 1,92% | 1,51 | 80,01 | 78,79 | 77,45 | 80,09 | 2M | 37 |
03/05/2022 | -0,36% | -0,28 | 78,50 | 78,76 | 78,23 | 79,05 | 1M | 21 |
02/05/2022 | 3,63% | 2,76 | 78,78 | 76,43 | 76,38 | 79,28 | 2M | 607 |
29/04/2022 | -2,87% | -2,25 | 76,02 | 77,12 | 76,02 | 77,87 | 4M | 277 |
28/04/2022 | 3,37% | 2,55 | 78,27 | 78,11 | 77,45 | 79,62 | 258K | 209 |
27/04/2022 | -3,66% | -2,88 | 75,72 | 78,60 | 75,72 | 78,60 | 6M | 252 |
26/04/2022 | -1,07% | -0,85 | 78,60 | 80,40 | 78,60 | 80,83 | 1M | 126 |
25/04/2022 | 4,68% | 3,55 | 79,45 | 78,15 | 77,60 | 80,47 | 2M | 421 |
22/04/2022 | -4,11% | -3,25 | 75,90 | 78,51 | 75,90 | 78,51 | 151K | 136 |
20/04/2022 | -1,74% | -1,40 | 79,15 | 81,50 | 78,90 | 81,55 | 150K | 50 |
19/04/2022 | 2,09% | 1,65 | 80,55 | 79,89 | 79,52 | 81,29 | 1M | 9.896 |
18/04/2022 | -0,75% | -0,60 | 78,90 | 79,50 | 78,72 | 80,18 | 5M | 87 |
14/04/2022 | -1,84% | -1,49 | 79,50 | 80,98 | 79,50 | 82,09 | 87K | 64 |
13/04/2022 | 1,67% | 1,33 | 80,99 | 80,00 | 80,00 | 81,61 | 418K | 2.735 |
12/04/2022 | -1,73% | -1,40 | 79,66 | 81,53 | 79,52 | 82,24 | 236K | 173 |
11/04/2022 | -3,37% | -2,83 | 81,06 | 83,90 | 81,06 | 83,90 | 570K | 279 |
08/04/2022 | -2,76% | -2,38 | 83,89 | 86,12 | 83,89 | 86,31 | 2M | 63 |
07/04/2022 | 0,07% | 0,06 | 86,27 | 86,21 | 85,58 | 86,86 | 2M | 57 |
06/04/2022 | -1,34% | -1,17 | 86,21 | 87,37 | 85,90 | 87,37 | 232K | 48 |
05/04/2022 | -0,56% | -0,49 | 87,38 | 88,42 | 87,38 | 88,42 | 169K | 244 |
04/04/2022 | 1,58% | 1,37 | 87,87 | 86,85 | 86,50 | 88,55 | 1M | 564 |
01/04/2022 | -2,83% | -2,52 | 86,50 | 88,42 | 86,50 | 88,42 | 670K | 84 |
31/03/2022 | -1,73% | -1,57 | 89,02 | 90,59 | 89,00 | 90,60 | 44K | 41 |
30/03/2022 | -0,34% | -0,31 | 90,59 | 90,14 | 90,14 | 91,21 | 390K | 386 |
29/03/2022 | 0,93% | 0,84 | 90,90 | 90,77 | 90,00 | 91,59 | 111K | 27 |
28/03/2022 | 1,12% | 1,00 | 90,06 | 90,13 | 89,43 | 90,49 | 334K | 87 |
25/03/2022 | -1,60% | -1,45 | 89,06 | 91,44 | 88,75 | 91,44 | 680K | 146 |
24/03/2022 | 1,50% | 1,34 | 90,51 | 89,55 | 88,06 | 90,75 | 690K | 131 |
23/03/2022 | -2,98% | -2,74 | 89,17 | 91,47 | 89,17 | 91,47 | 301K | 48 |
22/03/2022 | 3,04% | 2,71 | 91,91 | 89,78 | 89,37 | 93,00 | 3M | 553 |
21/03/2022 | -1,77% | -1,61 | 89,20 | 90,81 | 89,20 | 91,00 | 2M | 38 |
18/03/2022 | 1,03% | 0,93 | 90,81 | 89,87 | 89,87 | 91,08 | 3M | 21 |
17/03/2022 | -0,53% | -0,48 | 89,88 | 90,50 | 89,72 | 90,88 | 409K | 43 |
16/03/2022 | 2,16% | 1,91 | 90,36 | 89,82 | 88,98 | 90,83 | 305K | 67 |
15/03/2022 | 2,44% | 2,11 | 88,45 | 87,40 | 86,93 | 89,34 | 189K | 177 |
14/03/2022 | -2,12% | -1,87 | 86,34 | 88,21 | 86,07 | 88,21 | 1M | 412 |
11/03/2022 | -0,50% | -0,44 | 88,21 | 89,74 | 88,21 | 90,03 | 4M | 314 |
10/03/2022 | -0,55% | -0,49 | 88,65 | 88,93 | 88,48 | 89,75 | 292K | 113 |
09/03/2022 | 4,26% | 3,64 | 89,14 | 87,41 | 87,15 | 89,46 | 241K | 97 |
08/03/2022 | -0,26% | -0,22 | 85,50 | 85,72 | 85,20 | 87,87 | 3M | 243 |
07/03/2022 | -3,44% | -3,05 | 85,72 | 88,77 | 85,72 | 88,93 | 263K | 339 |
04/03/2022 | -0,68% | -0,61 | 88,77 | 89,39 | 88,51 | 90,97 | 4M | 61 |
03/03/2022 | -1,48% | -1,34 | 89,38 | 90,72 | 89,28 | 91,70 | 1M | 1.135 |
02/03/2022 | -0,96% | -0,88 | 90,72 | 95,00 | 90,72 | 95,00 | 439K | 58 |
25/02/2022 | 0,73% | 0,66 | 91,60 | 90,94 | 90,70 | 92,79 | 2M | 96 |
24/02/2022 | 7,49% | 6,34 | 90,94 | 83,58 | 83,30 | 90,94 | 4M | 3.354 |
23/02/2022 | -2,61% | -2,27 | 84,60 | 87,66 | 84,60 | 87,66 | 1M | 102 |
22/02/2022 | -1,13% | -0,99 | 86,87 | 86,10 | 86,10 | 89,20 | 276K | 136 |
21/02/2022 | -1,77% | -1,58 | 87,86 | 90,28 | 87,86 | 90,28 | 74K | 44 |
18/02/2022 | -1,94% | -1,77 | 89,44 | 93,33 | 89,34 | 93,33 | 392K | 1.275 |
17/02/2022 | -2,00% | -1,86 | 91,21 | 93,60 | 91,21 | 94,04 | 317K | 252 |
16/02/2022 | -0,23% | -0,21 | 93,07 | 93,72 | 92,68 | 94,16 | 64K | 49 |
15/02/2022 | -1,21% | -1,14 | 93,28 | 95,81 | 93,28 | 95,81 | 2M | 72 |
14/02/2022 | 0,17% | 0,16 | 94,42 | 92,50 | 92,00 | 94,71 | 1M | 76 |
11/02/2022 | -2,82% | -2,74 | 94,26 | 96,98 | 93,53 | 96,98 | 141K | 66 |
10/02/2022 | -2,00% | -1,98 | 97,00 | 98,98 | 96,54 | 98,98 | 310K | 53 |
09/02/2022 | 2,24% | 2,17 | 98,98 | 98,85 | 97,89 | 99,62 | 872K | 61 |
08/02/2022 | -1,16% | -1,14 | 96,81 | 97,58 | 96,53 | 98,40 | 6M | 82 |
07/02/2022 | -4,03% | -4,11 | 97,95 | 101,99 | 97,50 | 102,06 | 144K | 89 |
04/02/2022 | 1,75% | 1,76 | 102,06 | 102,23 | 100,54 | 102,40 | 92K | 47 |
03/02/2022 | -3,15% | -3,26 | 100,30 | 98,13 | 98,13 | 105,02 | 83K | 41 |
02/02/2022 | 7,35% | 7,09 | 103,56 | 106,21 | 102,97 | 107,48 | 2M | 1.766 |
01/02/2022 | 0,93% | 0,89 | 96,47 | 95,58 | 94,90 | 97,09 | 131K | 44 |
31/01/2022 | 0,56% | 0,53 | 95,58 | 95,06 | 94,15 | 96,26 | 977K | 45 |
28/01/2022 | 2,20% | 2,05 | 95,05 | 93,00 | 92,23 | 95,47 | 2M | 43 |
27/01/2022 | -0,19% | -0,18 | 93,00 | 93,91 | 93,00 | 95,61 | 3M | 70 |
26/01/2022 | 0,66% | 0,61 | 93,18 | 93,68 | 92,96 | 95,54 | 6M | 126 |
25/01/2022 | -3,20% | -3,06 | 92,57 | 95,63 | 91,97 | 95,63 | 4M | 214 |
24/01/2022 | 0,98% | 0,93 | 95,63 | 96,50 | 91,82 | 96,50 | 8M | 160 |
21/01/2022 | -2,84% | -2,77 | 94,70 | 96,59 | 94,70 | 97,09 | 17M | 89 |
20/01/2022 | -2,04% | -2,03 | 97,47 | 99,40 | 96,85 | 99,50 | 2M | 74 |
19/01/2022 | -2,36% | -2,41 | 99,50 | 101,91 | 98,97 | 101,91 | 1M | 48 |
18/01/2022 | -1,58% | -1,64 | 101,91 | 101,85 | 99,99 | 101,91 | 3M | 44 |
17/01/2022 | 0,56% | 0,58 | 103,55 | 102,97 | 101,71 | 103,84 | 27K | 33 |
14/01/2022 | 0,02% | 0,02 | 102,97 | 101,99 | 101,86 | 103,98 | 46K | 24 |
13/01/2022 | -1,77% | -1,85 | 102,95 | 104,34 | 102,64 | 105,03 | 1M | 36 |
12/01/2022 | 0,53% | 0,55 | 104,80 | 104,27 | 104,25 | 105,41 | 1M | 35 |
11/01/2022 | -0,41% | -0,43 | 104,25 | 104,38 | 103,33 | 104,55 | 1M | 28 |
10/01/2022 | 1,34% | 1,38 | 104,68 | 103,28 | 100,99 | 104,68 | 2M | 1.006 |
07/01/2022 | -1,37% | -1,44 | 103,30 | 105,00 | 102,48 | 105,00 | 355K | 47 |
06/01/2022 | -0,13% | -0,14 | 104,74 | 104,70 | 104,11 | 106,20 | 2M | 58 |
05/01/2022 | -4,20% | -4,60 | 104,88 | 109,10 | 104,88 | 109,17 | 654K | 91 |
04/01/2022 | -0,46% | -0,51 | 109,48 | 109,99 | 109,10 | 110,59 | 741K | 34 |
03/01/2022 | 1,96% | 2,11 | 109,99 | 108,46 | 108,43 | 109,99 | 303K | 28 |
30/12/2021 | -3,59% | -4,02 | 107,88 | 115,00 | 107,88 | 115,00 | 9M | 689 |
29/12/2021 | 1,36% | 1,50 | 111,90 | 110,55 | 110,43 | 111,90 | 1M | 15 |
28/12/2021 | -0,89% | -0,99 | 110,40 | 111,62 | 109,79 | 112,10 | 243K | 512 |
27/12/2021 | -0,47% | -0,53 | 111,39 | 111,92 | 110,93 | 111,94 | 85K | 29 |
23/12/2021 | 1,40% | 1,54 | 111,92 | 110,66 | 110,66 | 112,94 | 3M | 50 |
22/12/2021 | -0,09% | -0,10 | 110,38 | 110,47 | 109,47 | 111,82 | 829K | 58 |
21/12/2021 | 1,36% | 1,48 | 110,48 | 109,56 | 108,71 | 110,66 | 155K | 41 |
20/12/2021 | 0,15% | 0,16 | 109,00 | 108,83 | 106,77 | 109,00 | 619K | 57 |
17/12/2021 | -1,14% | -1,25 | 108,84 | 110,09 | 107,48 | 110,09 | 1M | 22 |
16/12/2021 | -1,71% | -1,91 | 110,09 | 112,00 | 109,53 | 112,47 | 915K | 28 |
15/12/2021 | 1,62% | 1,79 | 112,00 | 110,21 | 108,98 | 112,00 | 77K | 433 |
14/12/2021 | -1,32% | -1,47 | 110,21 | 109,57 | 107,25 | 110,21 | 134K | 185 |
13/12/2021 | 0,11% | 0,12 | 111,68 | 111,76 | 110,56 | 111,90 | 4M | 54 |
10/12/2021 | 0,73% | 0,81 | 111,56 | 110,52 | 110,11 | 111,64 | 1M | 25 |
09/12/2021 | 0,97% | 1,06 | 110,75 | 109,69 | 109,48 | 111,46 | 40K | 21 |
08/12/2021 | -1,21% | -1,34 | 109,69 | 110,82 | 108,93 | 110,82 | 63K | 22 |
07/12/2021 | 1,58% | 1,73 | 111,03 | 109,62 | 109,62 | 111,46 | 204K | 23 |
06/12/2021 | 1,81% | 1,94 | 109,30 | 107,36 | 107,10 | 109,55 | 64K | 18 |
03/12/2021 | -1,39% | -1,51 | 107,36 | 107,71 | 106,54 | 108,87 | 235K | 27 |
02/12/2021 | 0,61% | 0,66 | 108,87 | 106,71 | 106,46 | 108,87 | 1M | 18 |
01/12/2021 | 0,86% | 0,92 | 108,21 | 108,28 | 107,94 | 109,81 | 717K | 18 |
30/11/2021 | -2,37% | -2,60 | 107,29 | 109,03 | 107,01 | 109,03 | 679K | 118 |
29/11/2021 | 3,47% | 3,69 | 109,89 | 107,43 | 107,43 | 109,94 | 2M | 69 |
26/11/2021 | -2,15% | -2,33 | 106,20 | 108,50 | 106,15 | 108,53 | 2M | 91 |
25/11/2021 | -1,13% | -1,24 | 108,53 | 110,00 | 108,53 | 110,00 | 51K | 19 |
24/11/2021 | 0,23% | 0,25 | 109,77 | 109,26 | 108,81 | 109,77 | 201K | 28 |
23/11/2021 | -0,39% | -0,43 | 109,52 | 109,95 | 109,01 | 111,12 | 311K | 40 |
22/11/2021 | -2,34% | -2,63 | 109,95 | 112,58 | 109,81 | 112,58 | 251K | 46 |
19/11/2021 | 0,80% | 0,89 | 112,58 | 112,17 | 111,29 | 112,84 | 356K | 101 |
18/11/2021 | 1,76% | 1,93 | 111,69 | 110,44 | 110,36 | 112,31 | 159K | 35 |
17/11/2021 | 0,10% | 0,11 | 109,76 | 109,65 | 108,68 | 110,21 | 180K | 22 |
16/11/2021 | 0,47% | 0,51 | 109,65 | 109,13 | 108,36 | 109,65 | 81K | 31 |
12/11/2021 | 3,38% | 3,57 | 109,14 | 106,04 | 106,04 | 109,14 | 618K | 13 |
11/11/2021 | -2,01% | -2,17 | 105,57 | 106,61 | 105,57 | 106,91 | 72K | 43 |
10/11/2021 | -0,92% | -1,00 | 107,74 | 108,73 | 107,00 | 108,73 | 89K | 23 |
09/11/2021 | - | - | 108,74 | 110,75 | 108,16 | 110,75 | 95K | 29 |
Date,Open,High,Low,Close,Volume
24-May-22,68.90,68.90,65.53,67.66,871663
23-May-22,70.51,71.66,69.82,70.93,2523561
20-May-22,73.10,73.42,69.14,70.58,1190894
19-May-22,74.46,74.46,72.21,72.21,285060
18-May-22,75.82,76.36,74.46,74.46,1778420
17-May-22,77.53,77.78,76.22,76.50,2710632
16-May-22,80.00,80.00,77.13,77.53,202766
13-May-22,79.08,79.48,77.86,77.86,97654
12-May-22,77.73,77.94,75.67,77.24,1515533
11-May-22,77.71,79.01,77.71,78.75,2347845
10-May-22,77.17,79.57,77.17,78.65,3552884
09-May-22,77.43,78.62,77.17,77.17,394675
06-May-22,78.48,79.01,77.71,77.87,9517303
05-May-22,80.25,80.32,77.19,77.19,1534120
04-May-22,78.79,80.09,77.45,80.01,1525927
03-May-22,78.76,79.05,78.23,78.50,1448855
02-May-22,76.43,79.28,76.38,78.78,1621902
29-Apr-22,77.12,77.87,76.02,76.02,4241633
28-Apr-22,78.11,79.62,77.45,78.27,257753
27-Apr-22,78.60,78.60,75.72,75.72,5897396
26-Apr-22,80.40,80.83,78.60,78.60,1262870
25-Apr-22,78.15,80.47,77.60,79.45,1785217
22-Apr-22,78.51,78.51,75.90,75.90,150583
20-Apr-22,81.50,81.55,78.90,79.15,150317
19-Apr-22,79.89,81.29,79.52,80.55,1375548
18-Apr-22,79.50,80.18,78.72,78.90,5146579
14-Apr-22,80.98,82.09,79.50,79.50,87157
13-Apr-22,80.00,81.61,80.00,80.99,418051
12-Apr-22,81.53,82.24,79.52,79.66,236348
11-Apr-22,83.90,83.90,81.06,81.06,569603
08-Apr-22,86.12,86.31,83.89,83.89,1817942
07-Apr-22,86.21,86.86,85.58,86.27,1720302
06-Apr-22,87.37,87.37,85.90,86.21,232427
05-Apr-22,88.42,88.42,87.38,87.38,168815
04-Apr-22,86.85,88.55,86.50,87.87,1007883
01-Apr-22,88.42,88.42,86.50,86.50,669770
31-Mar-22,90.59,90.60,89.00,89.02,43963
30-Mar-22,90.14,91.21,90.14,90.59,389878
29-Mar-22,90.77,91.59,90.00,90.90,111399
28-Mar-22,90.13,90.49,89.43,90.06,333815
25-Mar-22,91.44,91.44,88.75,89.06,680107
24-Mar-22,89.55,90.75,88.06,90.51,690057
23-Mar-22,91.47,91.47,89.17,89.17,301154
22-Mar-22,89.78,93.00,89.37,91.91,2563991
21-Mar-22,90.81,91.00,89.20,89.20,1509109
18-Mar-22,89.87,91.08,89.87,90.81,3487048
17-Mar-22,90.50,90.88,89.72,89.88,408552
16-Mar-22,89.82,90.83,88.98,90.36,304923
15-Mar-22,87.40,89.34,86.93,88.45,188539
14-Mar-22,88.21,88.21,86.07,86.34,1137445
11-Mar-22,89.74,90.03,88.21,88.21,3587454
10-Mar-22,88.93,89.75,88.48,88.65,292469
09-Mar-22,87.41,89.46,87.15,89.14,241308
08-Mar-22,85.72,87.87,85.20,85.50,2514670
07-Mar-22,88.77,88.93,85.72,85.72,262751
04-Mar-22,89.39,90.97,88.51,88.77,4102502
03-Mar-22,90.72,91.70,89.28,89.38,1198633
02-Mar-22,95.00,95.00,90.72,90.72,438570
25-Feb-22,90.94,92.79,90.70,91.60,2454296
24-Feb-22,83.58,90.94,83.30,90.94,3932342
23-Feb-22,87.66,87.66,84.60,84.60,1457060
22-Feb-22,86.10,89.20,86.10,86.87,276360
21-Feb-22,90.28,90.28,87.86,87.86,74246
18-Feb-22,93.33,93.33,89.34,89.44,391606
17-Feb-22,93.60,94.04,91.21,91.21,316745
16-Feb-22,93.72,94.16,92.68,93.07,63862
15-Feb-22,95.81,95.81,93.28,93.28,2265869
14-Feb-22,92.50,94.71,92.00,94.42,1429462
11-Feb-22,96.98,96.98,93.53,94.26,141036
10-Feb-22,98.98,98.98,96.54,97.00,309637
09-Feb-22,98.85,99.62,97.89,98.98,872450
08-Feb-22,97.58,98.40,96.53,96.81,5791277
07-Feb-22,101.99,102.06,97.50,97.95,144332
04-Feb-22,102.23,102.40,100.54,102.06,91781
03-Feb-22,98.13,105.02,98.13,100.30,83085
02-Feb-22,106.21,107.48,102.97,103.56,1969130
01-Feb-22,95.58,97.09,94.90,96.47,130549
31-Jan-22,95.06,96.26,94.15,95.58,977461
28-Jan-22,93.00,95.47,92.23,95.05,1911683
27-Jan-22,93.91,95.61,93.00,93.00,2578721
26-Jan-22,93.68,95.54,92.96,93.18,6361758
25-Jan-22,95.63,95.63,91.97,92.57,4487637
24-Jan-22,96.50,96.50,91.82,95.63,8231729
21-Jan-22,96.59,97.09,94.70,94.70,17403257
20-Jan-22,99.40,99.50,96.85,97.47,2085829
19-Jan-22,101.91,101.91,98.97,99.50,1073708
18-Jan-22,101.85,101.91,99.99,101.91,3305293
17-Jan-22,102.97,103.84,101.71,103.55,27343
14-Jan-22,101.99,103.98,101.86,102.97,45643
13-Jan-22,104.34,105.03,102.64,102.95,1203661
12-Jan-22,104.27,105.41,104.25,104.80,1124234
11-Jan-22,104.38,104.55,103.33,104.25,1115098
10-Jan-22,103.28,104.68,100.99,104.68,2482840
07-Jan-22,105.00,105.00,102.48,103.30,355199
06-Jan-22,104.70,106.20,104.11,104.74,2300304
05-Jan-22,109.10,109.17,104.88,104.88,654031
04-Jan-22,109.99,110.59,109.10,109.48,741431
03-Jan-22,108.46,109.99,108.43,109.99,303457
30-Dec-21,115.00,115.00,107.88,107.88,9331288
29-Dec-21,110.55,111.90,110.43,111.90,1451695
28-Dec-21,111.62,112.10,109.79,110.40,242827
27-Dec-21,111.92,111.94,110.93,111.39,84569
23-Dec-21,110.66,112.94,110.66,111.92,3165826
22-Dec-21,110.47,111.82,109.47,110.38,829166
21-Dec-21,109.56,110.66,108.71,110.48,155475
20-Dec-21,108.83,109.00,106.77,109.00,618542
17-Dec-21,110.09,110.09,107.48,108.84,1055515
16-Dec-21,112.00,112.47,109.53,110.09,915064
15-Dec-21,110.21,112.00,108.98,112.00,76515
14-Dec-21,109.57,110.21,107.25,110.21,133686
13-Dec-21,111.76,111.90,110.56,111.68,3608446
10-Dec-21,110.52,111.64,110.11,111.56,1157371
09-Dec-21,109.69,111.46,109.48,110.75,39698
08-Dec-21,110.82,110.82,108.93,109.69,62928
07-Dec-21,109.62,111.46,109.62,111.03,204390
06-Dec-21,107.36,109.55,107.10,109.30,64453
03-Dec-21,107.71,108.87,106.54,107.36,235187
02-Dec-21,106.71,108.87,106.46,108.87,1011380
01-Dec-21,108.28,109.81,107.94,108.21,717010
30-Nov-21,109.03,109.03,107.01,107.29,678770
29-Nov-21,107.43,109.94,107.43,109.89,1801900
26-Nov-21,108.50,108.53,106.15,106.20,2332591
25-Nov-21,110.00,110.00,108.53,108.53,51289
24-Nov-21,109.26,109.77,108.81,109.77,201221
23-Nov-21,109.95,111.12,109.01,109.52,310795
22-Nov-21,112.58,112.58,109.81,109.95,250572
19-Nov-21,112.17,112.84,111.29,112.58,356466
18-Nov-21,110.44,112.31,110.36,111.69,158993
17-Nov-21,109.65,110.21,108.68,109.76,180473
16-Nov-21,109.13,109.65,108.36,109.65,81351
12-Nov-21,106.04,109.14,106.04,109.14,617961
11-Nov-21,106.61,106.91,105.57,105.57,71741
10-Nov-21,108.73,108.73,107.00,107.74,89003
09-Nov-21,110.75,110.75,108.16,108.74,94835
*exoneração de responsabilidade e termos de uso