Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,01% | 0,54 | 54,21 | 53,50 | 53,50 | 55,14 | 169K | 140 |
04/12/2023 | -0,70% | -0,38 | 53,67 | 52,96 | 52,96 | 54,10 | 76K | 57 |
01/12/2023 | -0,99% | -0,54 | 54,05 | 54,59 | 53,90 | 55,10 | 140K | 23 |
30/11/2023 | -1,90% | -1,06 | 54,59 | 56,58 | 54,50 | 56,58 | 275K | 22 |
29/11/2023 | -0,78% | -0,44 | 55,65 | 56,10 | 55,56 | 56,83 | 53K | 25 |
28/11/2023 | -0,39% | -0,22 | 56,09 | 56,31 | 55,80 | 56,31 | 141K | 11 |
27/11/2023 | -0,14% | -0,08 | 56,31 | 55,26 | 55,26 | 56,58 | 55K | 80 |
24/11/2023 | -1,28% | -0,73 | 56,39 | 57,00 | 56,30 | 57,18 | 27K | 8 |
23/11/2023 | -0,94% | -0,54 | 57,12 | 58,02 | 57,10 | 59,79 | 27K | 125 |
22/11/2023 | 2,13% | 1,20 | 57,66 | 56,58 | 56,57 | 57,84 | 8K | 7 |
21/11/2023 | 1,40% | 0,78 | 56,46 | 56,64 | 55,80 | 56,64 | 24K | 10 |
|
20/11/2023 | -0,52% | -0,29 | 55,68 | 55,95 | 54,96 | 56,05 | 195K | 1.128 |
17/11/2023 | -0,30% | -0,17 | 55,97 | 57,27 | 55,27 | 57,27 | 136K | 30 |
16/11/2023 | 2,07% | 1,14 | 56,14 | 56,10 | 55,27 | 56,30 | 88K | 30 |
14/11/2023 | 0,99% | 0,54 | 55,00 | 54,75 | 54,75 | 55,65 | 11M | 358 |
13/11/2023 | -0,64% | -0,35 | 54,46 | 54,81 | 54,46 | 55,20 | 3M | 1.081 |
10/11/2023 | 1,26% | 0,68 | 54,81 | 53,70 | 53,70 | 54,95 | 120K | 106 |
09/11/2023 | -0,59% | -0,32 | 54,13 | 54,40 | 54,13 | 55,05 | 203K | 34 |
08/11/2023 | 1,43% | 0,77 | 54,45 | 53,68 | 53,68 | 54,80 | 86K | 38 |
07/11/2023 | 0,56% | 0,30 | 53,68 | 53,30 | 53,30 | 54,09 | 1M | 34 |
06/11/2023 | 0,51% | 0,27 | 53,38 | 53,11 | 53,11 | 53,60 | 33K | 25 |
03/11/2023 | 0,61% | 0,32 | 53,11 | 53,00 | 52,60 | 53,30 | 324K | 25 |
01/11/2023 | 0,55% | 0,29 | 52,79 | 52,80 | 52,54 | 52,85 | 32K | 15 |
31/10/2023 | -1,13% | -0,60 | 52,50 | 53,10 | 52,29 | 53,14 | 26K | 19 |
30/10/2023 | 3,43% | 1,76 | 53,10 | 51,54 | 51,53 | 53,20 | 88K | 28 |
27/10/2023 | 0,04% | 0,02 | 51,34 | 51,33 | 50,21 | 51,57 | 19K | 24 |
26/10/2023 | -2,73% | -1,44 | 51,32 | 52,76 | 51,15 | 52,76 | 15K | 17 |
25/10/2023 | -5,62% | -3,14 | 52,76 | 53,90 | 52,67 | 54,90 | 590K | 111 |
24/10/2023 | -2,97% | -1,71 | 55,90 | 56,45 | 55,90 | 58,51 | 35K | 29 |
23/10/2023 | 0,49% | 0,28 | 57,61 | 57,33 | 56,71 | 57,93 | 16K | 17 |
20/10/2023 | -1,90% | -1,11 | 57,33 | 58,20 | 57,18 | 58,51 | 67K | 207 |
19/10/2023 | -0,07% | -0,04 | 58,44 | 58,90 | 58,36 | 59,22 | 30K | 13 |
18/10/2023 | -0,49% | -0,29 | 58,48 | 58,77 | 58,48 | 59,65 | 191K | 37 |
17/10/2023 | -0,22% | -0,13 | 58,77 | 60,08 | 58,40 | 60,08 | 366K | 374 |
16/10/2023 | 0,27% | 0,16 | 58,90 | 59,92 | 58,86 | 59,92 | 17K | 14 |
13/10/2023 | -1,34% | -0,80 | 58,74 | 60,74 | 58,50 | 60,74 | 24K | 38 |
11/10/2023 | 1,48% | 0,87 | 59,54 | 58,85 | 58,85 | 59,77 | 52K | 62 |
10/10/2023 | -1,13% | -0,67 | 58,67 | 60,00 | 58,60 | 60,00 | 20K | 15 |
09/10/2023 | -0,49% | -0,29 | 59,34 | 58,99 | 58,92 | 59,93 | 1M | 44 |
06/10/2023 | 2,00% | 1,17 | 59,63 | 57,01 | 57,01 | 59,68 | 31K | 23 |
05/10/2023 | 0,17% | 0,10 | 58,46 | 58,99 | 58,01 | 58,99 | 126K | 406 |
04/10/2023 | 2,24% | 1,28 | 58,36 | 57,50 | 57,50 | 58,50 | 100K | 33 |
03/10/2023 | 0,40% | 0,23 | 57,08 | 57,49 | 56,60 | 57,49 | 107K | 46 |
02/10/2023 | 2,95% | 1,63 | 56,85 | 56,33 | 55,43 | 57,00 | 80K | 39 |
29/09/2023 | -1,00% | -0,56 | 55,22 | 56,89 | 55,03 | 56,90 | 31K | 26 |
28/09/2023 | 1,40% | 0,77 | 55,78 | 54,51 | 54,51 | 56,28 | 1M | 126 |
27/09/2023 | 2,44% | 1,31 | 55,01 | 53,00 | 53,00 | 55,45 | 2M | 25 |
26/09/2023 | -1,47% | -0,80 | 53,70 | 53,35 | 53,21 | 53,70 | 11K | 13 |
25/09/2023 | 1,00% | 0,54 | 54,50 | 53,96 | 53,81 | 54,60 | 120K | 21 |
22/09/2023 | -0,18% | -0,10 | 53,96 | 54,35 | 53,84 | 54,35 | 20K | 23 |
21/09/2023 | -1,22% | -0,67 | 54,06 | 54,73 | 53,89 | 54,73 | 24K | 22 |
20/09/2023 | -2,79% | -1,57 | 54,73 | 56,99 | 54,63 | 56,99 | 345K | 253 |
19/09/2023 | 0,11% | 0,06 | 56,30 | 56,24 | 55,75 | 56,41 | 119K | 21 |
18/09/2023 | 0,46% | 0,26 | 56,24 | 55,68 | 55,68 | 56,52 | 154K | 29 |
15/09/2023 | -0,73% | -0,41 | 55,98 | 56,62 | 55,81 | 56,62 | 13K | 16 |
14/09/2023 | 0,36% | 0,20 | 56,39 | 56,00 | 55,79 | 56,47 | 47K | 13 |
13/09/2023 | 0,20% | 0,11 | 56,19 | 55,98 | 55,47 | 56,24 | 105K | 17 |
12/09/2023 | -0,95% | -0,54 | 56,08 | 56,62 | 56,08 | 56,88 | 15K | 13 |
11/09/2023 | -0,23% | -0,13 | 56,62 | 56,45 | 56,24 | 56,87 | 156K | 30 |
08/09/2023 | 1,07% | 0,60 | 56,75 | 56,99 | 56,73 | 56,99 | 24K | 21 |
06/09/2023 | -0,67% | -0,38 | 56,15 | 56,54 | 55,66 | 56,99 | 248K | 766 |
05/09/2023 | 0,75% | 0,42 | 56,53 | 54,89 | 54,89 | 56,99 | 511K | 46 |
04/09/2023 | 0,30% | 0,17 | 56,11 | 55,94 | 55,69 | 56,40 | 25K | 20 |
01/09/2023 | -1,70% | -0,97 | 55,94 | 58,00 | 54,89 | 58,00 | 3M | 200 |
31/08/2023 | 2,60% | 1,44 | 56,91 | 55,47 | 55,47 | 57,01 | 71K | 196 |
30/08/2023 | 1,41% | 0,77 | 55,47 | 55,12 | 54,74 | 55,54 | 658K | 37 |
29/08/2023 | 2,42% | 1,29 | 54,70 | 53,80 | 53,80 | 55,40 | 66K | 32 |
28/08/2023 | 1,04% | 0,55 | 53,41 | 53,61 | 53,41 | 54,01 | 91K | 18 |
25/08/2023 | -0,32% | -0,17 | 52,86 | 52,84 | 52,31 | 53,15 | 70K | 10 |
24/08/2023 | -1,56% | -0,84 | 53,03 | 53,22 | 53,03 | 54,70 | 920K | 30 |
23/08/2023 | 1,26% | 0,67 | 53,87 | 54,01 | 53,87 | 54,47 | 820K | 27 |
22/08/2023 | -0,58% | -0,31 | 53,20 | 53,24 | 53,17 | 53,72 | 4M | 51 |
21/08/2023 | 0,79% | 0,42 | 53,51 | 53,09 | 52,84 | 53,59 | 368K | 672 |
18/08/2023 | -1,58% | -0,85 | 53,09 | 53,90 | 52,56 | 53,93 | 3M | 233 |
17/08/2023 | 0,73% | 0,39 | 53,94 | 53,74 | 53,54 | 54,85 | 103K | 157 |
16/08/2023 | -0,83% | -0,45 | 53,55 | 54,00 | 53,31 | 54,20 | 179K | 33 |
15/08/2023 | -1,37% | -0,75 | 54,00 | 55,00 | 53,91 | 55,00 | 198K | 135 |
14/08/2023 | 2,68% | 1,43 | 54,75 | 53,31 | 53,14 | 54,75 | 91K | 209 |
11/08/2023 | 0,79% | 0,42 | 53,32 | 52,95 | 52,46 | 53,32 | 53K | 149 |
10/08/2023 | -0,58% | -0,31 | 52,90 | 53,60 | 52,75 | 53,66 | 531K | 31 |
09/08/2023 | -1,39% | -0,75 | 53,21 | 54,00 | 53,21 | 54,00 | 31K | 26 |
08/08/2023 | 0,54% | 0,29 | 53,96 | 54,00 | 53,60 | 54,00 | 36K | 21 |
07/08/2023 | 3,05% | 1,59 | 53,67 | 52,08 | 52,08 | 53,97 | 458K | 50 |
04/08/2023 | -0,69% | -0,36 | 52,08 | 52,44 | 51,99 | 53,30 | 378K | 527 |
03/08/2023 | 2,14% | 1,10 | 52,44 | 52,25 | 52,23 | 52,65 | 294K | 20 |
02/08/2023 | -2,51% | -1,32 | 51,34 | 52,65 | 51,28 | 52,65 | 72K | 25 |
01/08/2023 | 0,98% | 0,51 | 52,66 | 52,62 | 52,10 | 52,80 | 403K | 626 |
31/07/2023 | -0,36% | -0,19 | 52,15 | 52,00 | 52,00 | 52,86 | 440K | 47 |
28/07/2023 | 2,23% | 1,14 | 52,34 | 52,52 | 52,34 | 52,89 | 461K | 26 |
27/07/2023 | 0,35% | 0,18 | 51,20 | 51,99 | 51,15 | 52,48 | 355K | 1.524 |
26/07/2023 | -0,12% | -0,06 | 51,02 | 51,21 | 50,89 | 51,73 | 857K | 69 |
25/07/2023 | 6,06% | 2,92 | 51,08 | 48,35 | 47,58 | 51,08 | 403K | 3.186 |
24/07/2023 | 1,22% | 0,58 | 48,16 | 48,39 | 47,99 | 48,53 | 715K | 33 |
21/07/2023 | -0,38% | -0,18 | 47,58 | 48,00 | 47,43 | 48,00 | 16K | 31 |
20/07/2023 | -2,39% | -1,17 | 47,76 | 49,33 | 47,47 | 49,48 | 52K | 57 |
19/07/2023 | -1,59% | -0,79 | 48,93 | 49,92 | 48,90 | 50,05 | 50K | 49 |
18/07/2023 | -0,70% | -0,35 | 49,72 | 49,97 | 49,36 | 50,10 | 83K | 31 |
17/07/2023 | 0,04% | 0,02 | 50,07 | 50,31 | 50,03 | 51,02 | 134K | 37 |
14/07/2023 | 0,62% | 0,31 | 50,05 | 49,74 | 49,74 | 50,77 | 69K | 257 |
13/07/2023 | 3,71% | 1,78 | 49,74 | 47,96 | 47,96 | 50,20 | 108K | 85 |
12/07/2023 | 0,76% | 0,36 | 47,96 | 47,60 | 47,60 | 48,32 | 67K | 40 |
11/07/2023 | 0,21% | 0,10 | 47,60 | 47,50 | 47,36 | 48,01 | 51K | 40 |
10/07/2023 | -2,58% | -1,26 | 47,50 | 48,32 | 47,36 | 48,32 | 68K | 50 |
07/07/2023 | -1,59% | -0,79 | 48,76 | 49,50 | 48,76 | 49,50 | 34K | 24 |
06/07/2023 | -0,08% | -0,04 | 49,55 | 48,80 | 48,60 | 49,69 | 292K | 2.042 |
05/07/2023 | 2,42% | 1,17 | 49,59 | 48,42 | 48,42 | 49,89 | 206K | 93 |
04/07/2023 | 0,52% | 0,25 | 48,42 | 48,25 | 47,91 | 48,86 | 23K | 13 |
03/07/2023 | -0,15% | -0,07 | 48,17 | 49,21 | 44,77 | 49,21 | 112K | 155 |
30/06/2023 | -0,33% | -0,16 | 48,24 | 48,81 | 48,24 | 48,96 | 11K | 18 |
29/06/2023 | -0,86% | -0,42 | 48,40 | 48,76 | 48,10 | 48,78 | 77K | 312 |
28/06/2023 | 2,69% | 1,28 | 48,82 | 47,76 | 47,63 | 48,86 | 26K | 28 |
27/06/2023 | 0,42% | 0,20 | 47,54 | 48,29 | 46,41 | 48,29 | 60K | 178 |
26/06/2023 | -3,25% | -1,59 | 47,34 | 48,51 | 47,27 | 48,62 | 274K | 1.340 |
23/06/2023 | -0,33% | -0,16 | 48,93 | 49,20 | 48,55 | 49,20 | 55K | 34 |
22/06/2023 | 2,08% | 1,00 | 49,09 | 48,09 | 48,09 | 49,09 | 41K | 28 |
21/06/2023 | -2,89% | -1,43 | 48,09 | 50,50 | 48,02 | 50,50 | 171K | 47 |
20/06/2023 | 1,54% | 0,75 | 49,52 | 48,70 | 48,70 | 49,88 | 258K | 134 |
19/06/2023 | -2,42% | -1,21 | 48,77 | 49,70 | 46,41 | 49,70 | 1M | 196 |
16/06/2023 | -0,60% | -0,30 | 49,98 | 50,28 | 49,86 | 51,07 | 394K | 385 |
15/06/2023 | 1,39% | 0,69 | 50,28 | 50,59 | 49,44 | 50,59 | 25K | 38 |
14/06/2023 | -1,41% | -0,71 | 49,59 | 50,09 | 49,51 | 50,42 | 120K | 239 |
13/06/2023 | 0,04% | 0,02 | 50,30 | 50,51 | 50,14 | 50,83 | 30K | 31 |
12/06/2023 | 0,90% | 0,45 | 50,28 | 50,00 | 49,83 | 50,44 | 18K | 19 |
09/06/2023 | -0,99% | -0,50 | 49,83 | 51,34 | 49,83 | 51,34 | 82K | 225 |
07/06/2023 | -3,45% | -1,80 | 50,33 | 53,18 | 50,33 | 53,18 | 118K | 67 |
06/06/2023 | 0,35% | 0,18 | 52,13 | 51,95 | 51,95 | 52,65 | 835K | 443 |
05/06/2023 | 0,54% | 0,28 | 51,95 | 51,66 | 51,30 | 52,37 | 625K | 47 |
02/06/2023 | 0,17% | 0,09 | 51,67 | 51,01 | 51,01 | 52,12 | 84K | 39 |
01/06/2023 | -1,56% | -0,82 | 51,58 | 51,99 | 51,58 | 52,44 | 906K | 34 |
31/05/2023 | 0,08% | 0,04 | 52,40 | 51,31 | 51,31 | 52,92 | 197K | 41 |
30/05/2023 | 0,69% | 0,36 | 52,36 | 52,50 | 51,76 | 53,47 | 69K | 44 |
29/05/2023 | 0,06% | 0,03 | 52,00 | 52,50 | 51,78 | 52,50 | 46K | 12 |
26/05/2023 | -0,27% | -0,14 | 51,97 | 52,09 | 51,96 | 52,49 | 283K | 22 |
25/05/2023 | - | - | 52,11 | 51,03 | 51,03 | 52,45 | 329K | 520 |
Date,Open,High,Low,Close,Volume
05-Dec-23,53.50,55.14,53.50,54.21,168773
04-Dec-23,52.96,54.10,52.96,53.67,75993
01-Dec-23,54.59,55.10,53.90,54.05,140267
30-Nov-23,56.58,56.58,54.50,54.59,275009
29-Nov-23,56.10,56.83,55.56,55.65,52525
28-Nov-23,56.31,56.31,55.80,56.09,141007
27-Nov-23,55.26,56.58,55.26,56.31,54682
24-Nov-23,57.00,57.18,56.30,56.39,27344
23-Nov-23,58.02,59.79,57.10,57.12,26775
22-Nov-23,56.58,57.84,56.57,57.66,8028
21-Nov-23,56.64,56.64,55.80,56.46,24017
20-Nov-23,55.95,56.05,54.96,55.68,195471
17-Nov-23,57.27,57.27,55.27,55.97,135652
16-Nov-23,56.10,56.30,55.27,56.14,88476
14-Nov-23,54.75,55.65,54.75,55.00,10885375
13-Nov-23,54.81,55.20,54.46,54.46,2650628
10-Nov-23,53.70,54.95,53.70,54.81,120367
09-Nov-23,54.40,55.05,54.13,54.13,203407
08-Nov-23,53.68,54.80,53.68,54.45,85900
07-Nov-23,53.30,54.09,53.30,53.68,1046860
06-Nov-23,53.11,53.60,53.11,53.38,33148
03-Nov-23,53.00,53.30,52.60,53.11,324040
01-Nov-23,52.80,52.85,52.54,52.79,32083
31-Oct-23,53.10,53.14,52.29,52.50,26493
30-Oct-23,51.54,53.20,51.53,53.10,88267
27-Oct-23,51.33,51.57,50.21,51.34,18605
26-Oct-23,52.76,52.76,51.15,51.32,15159
25-Oct-23,53.90,54.90,52.67,52.76,590142
24-Oct-23,56.45,58.51,55.90,55.90,35055
23-Oct-23,57.33,57.93,56.71,57.61,15562
20-Oct-23,58.20,58.51,57.18,57.33,67431
19-Oct-23,58.90,59.22,58.36,58.44,29794
18-Oct-23,58.77,59.65,58.48,58.48,190988
17-Oct-23,60.08,60.08,58.40,58.77,366419
16-Oct-23,59.92,59.92,58.86,58.90,16912
13-Oct-23,60.74,60.74,58.50,58.74,24324
11-Oct-23,58.85,59.77,58.85,59.54,52029
10-Oct-23,60.00,60.00,58.60,58.67,19658
09-Oct-23,58.99,59.93,58.92,59.34,1014090
06-Oct-23,57.01,59.68,57.01,59.63,31413
05-Oct-23,58.99,58.99,58.01,58.46,125758
04-Oct-23,57.50,58.50,57.50,58.36,99510
03-Oct-23,57.49,57.49,56.60,57.08,106609
02-Oct-23,56.33,57.00,55.43,56.85,80060
29-Sep-23,56.89,56.90,55.03,55.22,31166
28-Sep-23,54.51,56.28,54.51,55.78,1104383
27-Sep-23,53.00,55.45,53.00,55.01,2042462
26-Sep-23,53.35,53.70,53.21,53.70,11310
25-Sep-23,53.96,54.60,53.81,54.50,120251
22-Sep-23,54.35,54.35,53.84,53.96,20116
21-Sep-23,54.73,54.73,53.89,54.06,24027
20-Sep-23,56.99,56.99,54.63,54.73,345091
19-Sep-23,56.24,56.41,55.75,56.30,119434
18-Sep-23,55.68,56.52,55.68,56.24,153946
15-Sep-23,56.62,56.62,55.81,55.98,13114
14-Sep-23,56.00,56.47,55.79,56.39,46582
13-Sep-23,55.98,56.24,55.47,56.19,105230
12-Sep-23,56.62,56.88,56.08,56.08,14708
11-Sep-23,56.45,56.87,56.24,56.62,156064
08-Sep-23,56.99,56.99,56.73,56.75,23628
06-Sep-23,56.54,56.99,55.66,56.15,247931
05-Sep-23,54.89,56.99,54.89,56.53,511069
04-Sep-23,55.94,56.40,55.69,56.11,25051
01-Sep-23,58.00,58.00,54.89,55.94,2635502
31-Aug-23,55.47,57.01,55.47,56.91,70950
30-Aug-23,55.12,55.54,54.74,55.47,658459
29-Aug-23,53.80,55.40,53.80,54.70,65857
28-Aug-23,53.61,54.01,53.41,53.41,91049
25-Aug-23,52.84,53.15,52.31,52.86,69853
24-Aug-23,53.22,54.70,53.03,53.03,919735
23-Aug-23,54.01,54.47,53.87,53.87,820024
22-Aug-23,53.24,53.72,53.17,53.20,3714248
21-Aug-23,53.09,53.59,52.84,53.51,367945
18-Aug-23,53.90,53.93,52.56,53.09,2844450
17-Aug-23,53.74,54.85,53.54,53.94,103149
16-Aug-23,54.00,54.20,53.31,53.55,179266
15-Aug-23,55.00,55.00,53.91,54.00,198452
14-Aug-23,53.31,54.75,53.14,54.75,91454
11-Aug-23,52.95,53.32,52.46,53.32,52830
10-Aug-23,53.60,53.66,52.75,52.90,530557
09-Aug-23,54.00,54.00,53.21,53.21,30778
08-Aug-23,54.00,54.00,53.60,53.96,35510
07-Aug-23,52.08,53.97,52.08,53.67,458277
04-Aug-23,52.44,53.30,51.99,52.08,378268
03-Aug-23,52.25,52.65,52.23,52.44,293819
02-Aug-23,52.65,52.65,51.28,51.34,71740
01-Aug-23,52.62,52.80,52.10,52.66,402694
31-Jul-23,52.00,52.86,52.00,52.15,439778
28-Jul-23,52.52,52.89,52.34,52.34,461230
27-Jul-23,51.99,52.48,51.15,51.20,355183
26-Jul-23,51.21,51.73,50.89,51.02,857170
25-Jul-23,48.35,51.08,47.58,51.08,403345
24-Jul-23,48.39,48.53,47.99,48.16,714803
21-Jul-23,48.00,48.00,47.43,47.58,16321
20-Jul-23,49.33,49.48,47.47,47.76,52377
19-Jul-23,49.92,50.05,48.90,48.93,49751
18-Jul-23,49.97,50.10,49.36,49.72,83413
17-Jul-23,50.31,51.02,50.03,50.07,134395
14-Jul-23,49.74,50.77,49.74,50.05,69185
13-Jul-23,47.96,50.20,47.96,49.74,108366
12-Jul-23,47.60,48.32,47.60,47.96,66779
11-Jul-23,47.50,48.01,47.36,47.60,50783
10-Jul-23,48.32,48.32,47.36,47.50,67930
07-Jul-23,49.50,49.50,48.76,48.76,33736
06-Jul-23,48.80,49.69,48.60,49.55,292067
05-Jul-23,48.42,49.89,48.42,49.59,206213
04-Jul-23,48.25,48.86,47.91,48.42,22992
03-Jul-23,49.21,49.21,44.77,48.17,112018
30-Jun-23,48.81,48.96,48.24,48.24,10619
29-Jun-23,48.76,48.78,48.10,48.40,77075
28-Jun-23,47.76,48.86,47.63,48.82,25751
27-Jun-23,48.29,48.29,46.41,47.54,59839
26-Jun-23,48.51,48.62,47.27,47.34,274440
23-Jun-23,49.20,49.20,48.55,48.93,55201
22-Jun-23,48.09,49.09,48.09,49.09,40522
21-Jun-23,50.50,50.50,48.02,48.09,170545
20-Jun-23,48.70,49.88,48.70,49.52,257832
19-Jun-23,49.70,49.70,46.41,48.77,1316107
16-Jun-23,50.28,51.07,49.86,49.98,393553
15-Jun-23,50.59,50.59,49.44,50.28,25445
14-Jun-23,50.09,50.42,49.51,49.59,120122
13-Jun-23,50.51,50.83,50.14,50.30,30205
12-Jun-23,50.00,50.44,49.83,50.28,17522
09-Jun-23,51.34,51.34,49.83,49.83,81790
07-Jun-23,53.18,53.18,50.33,50.33,118038
06-Jun-23,51.95,52.65,51.95,52.13,835270
05-Jun-23,51.66,52.37,51.30,51.95,624905
02-Jun-23,51.01,52.12,51.01,51.67,84288
01-Jun-23,51.99,52.44,51.58,51.58,905762
31-May-23,51.31,52.92,51.31,52.40,196678
30-May-23,52.50,53.47,51.76,52.36,68887
29-May-23,52.50,52.50,51.78,52.00,45946
26-May-23,52.09,52.49,51.96,51.97,283141
25-May-23,51.03,52.45,51.03,52.11,328868
*exoneração de responsabilidade e termos de uso