papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20212,97%2,7695,6392,9692,8896,4029K15
22/07/20211,25%1,1592,8790,9990,9992,8742K15
21/07/2021-0,09%-0,0891,7292,5291,4592,522M31
20/07/20211,94%1,7591,8091,1090,6591,80116K25
19/07/20210,39%0,3590,0590,2089,4391,002M19
16/07/2021-0,30%-0,2789,7089,7389,0689,9323K12
15/07/20210,13%0,1289,9789,5189,0790,12699K18
14/07/2021-0,87%-0,7989,8590,0089,4490,003M37
13/07/20210,32%0,2990,6490,4590,3891,2046K17
12/07/2021-0,56%-0,5190,3590,8689,9591,202M46
08/07/20210,17%0,1590,8690,2090,1191,08106K14
07/07/20210,48%0,4390,7190,2890,2891,64317K26
06/07/20214,33%3,7590,2887,9587,9590,28102K36
05/07/20210,06%0,0586,5386,5286,4887,908K27
02/07/20212,08%1,7686,4885,4085,3087,001M75
01/07/20211,57%1,3184,7282,8582,7085,18375K115
30/06/20210,62%0,5183,4183,5783,3083,5944K12
29/06/2021-0,19%-0,1682,9083,0682,8083,282M17
28/06/2021-0,41%-0,3483,0684,0283,0084,32184K23
25/06/20210,41%0,3483,4083,0683,0484,672M158
24/06/2021-0,56%-0,4783,0683,9283,0683,9251K7
23/06/2021-0,57%-0,4883,5384,0183,5384,2422K16
22/06/2021-0,64%-0,5484,0184,7284,0185,204M95
21/06/2021-0,02%-0,0284,5583,5683,5685,1452K14
18/06/2021-0,26%-0,2284,5784,7983,7785,13528K21
17/06/20210,34%0,2984,7984,5084,1685,3698K14
16/06/2021-0,11%-0,0984,5086,3983,7886,39224K117
15/06/2021-1,17%-1,0084,5985,6684,5985,95121K15
14/06/2021-0,07%-0,0685,5986,4084,4986,4034K14
11/06/20211,10%0,9385,6584,7284,7286,2236K15
10/06/20210,83%0,7084,7284,0284,0285,2091K18
09/06/20211,13%0,9484,0283,8483,8484,6873K11
08/06/20210,63%0,5283,0883,5582,7283,84123K36
07/06/20210,70%0,5782,5682,5082,0083,12195K24
04/06/20210,40%0,3381,9981,6881,6882,8876K21
02/06/2021-2,26%-1,8981,6683,9881,2984,16187K36
01/06/2021-1,88%-1,6083,5585,1582,9185,152M43
31/05/20211,66%1,3985,1584,4484,4485,1542K13
28/05/2021-1,95%-1,6783,7684,5083,7684,7278K21
27/05/2021-1,17%-1,0185,4386,5085,0086,5069K22
26/05/20210,59%0,5186,4485,9585,9586,69690K565
25/05/20210,13%0,1185,9385,8285,1785,9384K81
24/05/20212,85%2,3885,8284,4484,4485,8253K16
21/05/20211,07%0,8883,4483,4483,3583,919K14
20/05/20210,93%0,7682,5681,8481,8483,0936K18
19/05/20210,66%0,5481,8081,2680,3081,80427K10
18/05/2021-0,51%-0,4281,2681,8481,1482,178K8
17/05/20210,63%0,5181,6881,4180,9681,6861K26
14/05/20211,17%0,9481,1780,6280,3181,541M183
13/05/20211,05%0,8380,2380,0079,1580,3186K22
12/05/2021-1,10%-0,8879,4080,0078,4080,001M41
11/05/2021-1,57%-1,2880,2881,5679,9081,56227K25
10/05/2021-2,93%-2,4681,5682,9481,4682,9448K43
07/05/2021-0,04%-0,0384,0283,9583,4084,151M106
06/05/2021-0,67%-0,5784,0583,5182,4684,05111K27
05/05/2021-0,79%-0,6784,6285,0284,2585,301M47
04/05/2021-1,75%-1,5285,2988,6284,0088,622M30
03/05/2021-0,73%-0,6486,8187,7086,0987,95154K63
30/04/20210,82%0,7187,4586,7585,8587,661M110
29/04/20211,60%1,3786,7486,2786,2587,06792K27
28/04/20211,04%0,8885,3786,3085,3788,52824K346
27/04/2021-0,41%-0,3584,4984,8483,6284,8486K65
26/04/2021-0,41%-0,3584,8485,1984,2985,23127K417
23/04/20213,11%2,5785,1982,9582,6085,221M84
22/04/2021-3,04%-2,5982,6284,0082,3584,34285K831
20/04/2021-0,32%-0,2785,2185,4883,6585,48595K29
19/04/2021-0,60%-0,5285,4887,0384,8587,032M29
16/04/2021-0,75%-0,6586,0086,9985,4086,99262K25
15/04/20211,37%1,1786,6584,8184,8186,653M138
14/04/2021-1,46%-1,2785,4886,3085,4887,1031K20
13/04/20210,51%0,4486,7586,6085,6486,751M28
12/04/2021-0,42%-0,3686,3186,6785,2086,67282K26
09/04/20212,68%2,2686,6785,6284,8586,672M1.555
08/04/2021-0,57%-0,4884,4184,8983,7785,20297K19
07/04/20211,99%1,6684,8983,2383,0084,95620K585
06/04/2021-1,37%-1,1683,2383,7082,9584,00698K248
05/04/20213,37%2,7584,3982,5781,0084,532M55
01/04/20214,37%3,4281,6479,5779,0081,72963K713
31/03/2021-2,10%-1,6878,2279,9978,0079,99558K46
30/03/20211,34%1,0679,9079,9378,2579,93658K33
29/03/20211,35%1,0578,8478,5578,1579,2525K19
26/03/20210,04%0,0377,7978,0077,1078,052M29
25/03/20210,79%0,6177,7677,2075,8677,761M117
24/03/20211,70%1,2977,1576,1576,1477,1594K18
23/03/20210,57%0,4375,8675,4375,0075,86792K16
22/03/20210,87%0,6575,4376,0074,6676,00682K73
19/03/2021-1,44%-1,0974,7875,8074,2675,802M28
18/03/2021-2,67%-2,0875,8776,9375,4476,932M622
17/03/2021-1,03%-0,8177,9578,4477,8578,466M41
16/03/20211,53%1,1978,7678,5077,3078,90295K62
15/03/20211,12%0,8677,5777,0076,5577,572M25
12/03/2021-2,49%-1,9676,7177,5076,1077,751M307
11/03/20211,00%0,7878,6778,4577,6578,7074K142
10/03/2021-2,17%-1,7377,8979,6277,4579,62698K39
09/03/20210,78%0,6279,6281,9979,6281,99385K44
08/03/2021-1,35%-1,0879,0080,0878,9081,251M44
05/03/20212,60%2,0380,0878,9677,9580,08183K35
04/03/20212,21%1,6978,0575,9275,4478,25422K25
03/03/2021-3,11%-2,4576,3679,4076,1079,40341K43
02/03/20210,68%0,5378,8178,3678,3680,05509K1.611
01/03/20211,86%1,4378,2876,8576,6078,28134K19
26/02/20211,96%1,4876,8576,0074,1576,954M43
25/02/2021-0,80%-0,6175,3775,6574,6075,70483K671
24/02/20210,73%0,5575,9874,9073,7575,9890K22
23/02/2021-0,20%-0,1575,4376,0073,1676,00229K37
22/02/2021-0,36%-0,2775,5875,8875,2776,582M26
19/02/2021-1,88%-1,4575,8577,0575,6077,0575K17
18/02/20210,45%0,3577,3076,9376,2077,9159K19
17/02/20211,54%1,1776,9575,8175,8176,95545K34
12/02/20211,08%0,8175,7875,3074,9775,78364K37
11/02/2021-0,41%-0,3174,9775,0074,5675,50908K17
10/02/20210,16%0,1275,2875,7074,5175,74683K30
09/02/20210,44%0,3375,1675,2574,9576,30130K31
08/02/2021-0,62%-0,4774,8376,2073,8576,204M69
05/02/20210,37%0,2875,3075,1073,6175,55359K1.916
04/02/20210,28%0,2175,0274,8173,5175,021M855
03/02/20217,64%5,3174,8171,0071,0075,544M65
02/02/20210,09%0,0669,5069,4468,8569,6552K20
01/02/20213,01%2,0369,4467,6967,1069,60672K18
29/01/2021-0,15%-0,1067,4166,9766,4068,0554K47
28/01/20212,04%1,3567,5165,9065,6568,5916K19
27/01/2021-3,85%-2,6566,1668,8165,4968,81211K28
26/01/2021-1,23%-0,8668,8169,6767,9570,515M120
22/01/20211,93%1,3269,6768,3568,0069,951M1.048
21/01/20212,01%1,3568,3567,0066,3469,003M76
20/01/20214,52%2,9067,0064,9064,5567,30121K50
19/01/20212,99%1,8664,1061,5561,0564,60301K34
18/01/20210,70%0,4362,2462,0060,3262,31130K27
15/01/20211,85%1,1261,8160,6060,6061,90254K53
14/01/2021-2,16%-1,3460,6962,0360,4062,583M50
13/01/2021-0,37%-0,2362,0362,1061,2062,603M89
12/01/2021-4,41%-2,8762,2664,6061,7964,60165K63
11/01/2021-0,41%-0,2765,1365,7264,6066,10444K43
08/01/2021--65,4065,0063,6465,40249K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito