papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-4,61%-3,2767,6668,9065,5368,90872K272
23/05/20220,50%0,3570,9370,5169,8271,663M610
20/05/2022-2,26%-1,6370,5873,1069,1473,421M485
19/05/2022-3,02%-2,2572,2174,4672,2174,46285K70
18/05/2022-2,67%-2,0474,4675,8274,4676,362M257
17/05/2022-1,33%-1,0376,5077,5376,2277,783M574
16/05/2022-0,42%-0,3377,5380,0077,1380,00203K43
13/05/20220,80%0,6277,8679,0877,8679,4898K49
12/05/2022-1,92%-1,5177,2477,7375,6777,942M34
11/05/20220,13%0,1078,7577,7177,7179,012M40
10/05/20221,92%1,4878,6577,1777,1779,574M49
09/05/2022-0,90%-0,7077,1777,4377,1778,62395K496
06/05/20220,88%0,6877,8778,4877,7179,0110M84
05/05/2022-3,52%-2,8277,1980,2577,1980,322M41
04/05/20221,92%1,5180,0178,7977,4580,092M37
03/05/2022-0,36%-0,2878,5078,7678,2379,051M21
02/05/20223,63%2,7678,7876,4376,3879,282M607
29/04/2022-2,87%-2,2576,0277,1276,0277,874M277
28/04/20223,37%2,5578,2778,1177,4579,62258K209
27/04/2022-3,66%-2,8875,7278,6075,7278,606M252
26/04/2022-1,07%-0,8578,6080,4078,6080,831M126
25/04/20224,68%3,5579,4578,1577,6080,472M421
22/04/2022-4,11%-3,2575,9078,5175,9078,51151K136
20/04/2022-1,74%-1,4079,1581,5078,9081,55150K50
19/04/20222,09%1,6580,5579,8979,5281,291M9.896
18/04/2022-0,75%-0,6078,9079,5078,7280,185M87
14/04/2022-1,84%-1,4979,5080,9879,5082,0987K64
13/04/20221,67%1,3380,9980,0080,0081,61418K2.735
12/04/2022-1,73%-1,4079,6681,5379,5282,24236K173
11/04/2022-3,37%-2,8381,0683,9081,0683,90570K279
08/04/2022-2,76%-2,3883,8986,1283,8986,312M63
07/04/20220,07%0,0686,2786,2185,5886,862M57
06/04/2022-1,34%-1,1786,2187,3785,9087,37232K48
05/04/2022-0,56%-0,4987,3888,4287,3888,42169K244
04/04/20221,58%1,3787,8786,8586,5088,551M564
01/04/2022-2,83%-2,5286,5088,4286,5088,42670K84
31/03/2022-1,73%-1,5789,0290,5989,0090,6044K41
30/03/2022-0,34%-0,3190,5990,1490,1491,21390K386
29/03/20220,93%0,8490,9090,7790,0091,59111K27
28/03/20221,12%1,0090,0690,1389,4390,49334K87
25/03/2022-1,60%-1,4589,0691,4488,7591,44680K146
24/03/20221,50%1,3490,5189,5588,0690,75690K131
23/03/2022-2,98%-2,7489,1791,4789,1791,47301K48
22/03/20223,04%2,7191,9189,7889,3793,003M553
21/03/2022-1,77%-1,6189,2090,8189,2091,002M38
18/03/20221,03%0,9390,8189,8789,8791,083M21
17/03/2022-0,53%-0,4889,8890,5089,7290,88409K43
16/03/20222,16%1,9190,3689,8288,9890,83305K67
15/03/20222,44%2,1188,4587,4086,9389,34189K177
14/03/2022-2,12%-1,8786,3488,2186,0788,211M412
11/03/2022-0,50%-0,4488,2189,7488,2190,034M314
10/03/2022-0,55%-0,4988,6588,9388,4889,75292K113
09/03/20224,26%3,6489,1487,4187,1589,46241K97
08/03/2022-0,26%-0,2285,5085,7285,2087,873M243
07/03/2022-3,44%-3,0585,7288,7785,7288,93263K339
04/03/2022-0,68%-0,6188,7789,3988,5190,974M61
03/03/2022-1,48%-1,3489,3890,7289,2891,701M1.135
02/03/2022-0,96%-0,8890,7295,0090,7295,00439K58
25/02/20220,73%0,6691,6090,9490,7092,792M96
24/02/20227,49%6,3490,9483,5883,3090,944M3.354
23/02/2022-2,61%-2,2784,6087,6684,6087,661M102
22/02/2022-1,13%-0,9986,8786,1086,1089,20276K136
21/02/2022-1,77%-1,5887,8690,2887,8690,2874K44
18/02/2022-1,94%-1,7789,4493,3389,3493,33392K1.275
17/02/2022-2,00%-1,8691,2193,6091,2194,04317K252
16/02/2022-0,23%-0,2193,0793,7292,6894,1664K49
15/02/2022-1,21%-1,1493,2895,8193,2895,812M72
14/02/20220,17%0,1694,4292,5092,0094,711M76
11/02/2022-2,82%-2,7494,2696,9893,5396,98141K66
10/02/2022-2,00%-1,9897,0098,9896,5498,98310K53
09/02/20222,24%2,1798,9898,8597,8999,62872K61
08/02/2022-1,16%-1,1496,8197,5896,5398,406M82
07/02/2022-4,03%-4,1197,95101,9997,50102,06144K89
04/02/20221,75%1,76102,06102,23100,54102,4092K47
03/02/2022-3,15%-3,26100,3098,1398,13105,0283K41
02/02/20227,35%7,09103,56106,21102,97107,482M1.766
01/02/20220,93%0,8996,4795,5894,9097,09131K44
31/01/20220,56%0,5395,5895,0694,1596,26977K45
28/01/20222,20%2,0595,0593,0092,2395,472M43
27/01/2022-0,19%-0,1893,0093,9193,0095,613M70
26/01/20220,66%0,6193,1893,6892,9695,546M126
25/01/2022-3,20%-3,0692,5795,6391,9795,634M214
24/01/20220,98%0,9395,6396,5091,8296,508M160
21/01/2022-2,84%-2,7794,7096,5994,7097,0917M89
20/01/2022-2,04%-2,0397,4799,4096,8599,502M74
19/01/2022-2,36%-2,4199,50101,9198,97101,911M48
18/01/2022-1,58%-1,64101,91101,8599,99101,913M44
17/01/20220,56%0,58103,55102,97101,71103,8427K33
14/01/20220,02%0,02102,97101,99101,86103,9846K24
13/01/2022-1,77%-1,85102,95104,34102,64105,031M36
12/01/20220,53%0,55104,80104,27104,25105,411M35
11/01/2022-0,41%-0,43104,25104,38103,33104,551M28
10/01/20221,34%1,38104,68103,28100,99104,682M1.006
07/01/2022-1,37%-1,44103,30105,00102,48105,00355K47
06/01/2022-0,13%-0,14104,74104,70104,11106,202M58
05/01/2022-4,20%-4,60104,88109,10104,88109,17654K91
04/01/2022-0,46%-0,51109,48109,99109,10110,59741K34
03/01/20221,96%2,11109,99108,46108,43109,99303K28
30/12/2021-3,59%-4,02107,88115,00107,88115,009M689
29/12/20211,36%1,50111,90110,55110,43111,901M15
28/12/2021-0,89%-0,99110,40111,62109,79112,10243K512
27/12/2021-0,47%-0,53111,39111,92110,93111,9485K29
23/12/20211,40%1,54111,92110,66110,66112,943M50
22/12/2021-0,09%-0,10110,38110,47109,47111,82829K58
21/12/20211,36%1,48110,48109,56108,71110,66155K41
20/12/20210,15%0,16109,00108,83106,77109,00619K57
17/12/2021-1,14%-1,25108,84110,09107,48110,091M22
16/12/2021-1,71%-1,91110,09112,00109,53112,47915K28
15/12/20211,62%1,79112,00110,21108,98112,0077K433
14/12/2021-1,32%-1,47110,21109,57107,25110,21134K185
13/12/20210,11%0,12111,68111,76110,56111,904M54
10/12/20210,73%0,81111,56110,52110,11111,641M25
09/12/20210,97%1,06110,75109,69109,48111,4640K21
08/12/2021-1,21%-1,34109,69110,82108,93110,8263K22
07/12/20211,58%1,73111,03109,62109,62111,46204K23
06/12/20211,81%1,94109,30107,36107,10109,5564K18
03/12/2021-1,39%-1,51107,36107,71106,54108,87235K27
02/12/20210,61%0,66108,87106,71106,46108,871M18
01/12/20210,86%0,92108,21108,28107,94109,81717K18
30/11/2021-2,37%-2,60107,29109,03107,01109,03679K118
29/11/20213,47%3,69109,89107,43107,43109,942M69
26/11/2021-2,15%-2,33106,20108,50106,15108,532M91
25/11/2021-1,13%-1,24108,53110,00108,53110,0051K19
24/11/20210,23%0,25109,77109,26108,81109,77201K28
23/11/2021-0,39%-0,43109,52109,95109,01111,12311K40
22/11/2021-2,34%-2,63109,95112,58109,81112,58251K46
19/11/20210,80%0,89112,58112,17111,29112,84356K101
18/11/20211,76%1,93111,69110,44110,36112,31159K35
17/11/20210,10%0,11109,76109,65108,68110,21180K22
16/11/20210,47%0,51109,65109,13108,36109,6581K31
12/11/20213,38%3,57109,14106,04106,04109,14618K13
11/11/2021-2,01%-2,17105,57106,61105,57106,9172K43
10/11/2021-0,92%-1,00107,74108,73107,00108,7389K23
09/11/2021--108,74110,75108,16110,7595K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito