Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 2,97% | 2,76 | 95,63 | 92,96 | 92,88 | 96,40 | 29K | 15 |
| 22/07/2021 | 1,25% | 1,15 | 92,87 | 90,99 | 90,99 | 92,87 | 42K | 15 |
| 21/07/2021 | -0,09% | -0,08 | 91,72 | 92,52 | 91,45 | 92,52 | 2M | 31 |
| 20/07/2021 | 1,94% | 1,75 | 91,80 | 91,10 | 90,65 | 91,80 | 116K | 25 |
| 19/07/2021 | 0,39% | 0,35 | 90,05 | 90,20 | 89,43 | 91,00 | 2M | 19 |
| 16/07/2021 | -0,30% | -0,27 | 89,70 | 89,73 | 89,06 | 89,93 | 23K | 12 |
| 15/07/2021 | 0,13% | 0,12 | 89,97 | 89,51 | 89,07 | 90,12 | 699K | 18 |
| 14/07/2021 | -0,87% | -0,79 | 89,85 | 90,00 | 89,44 | 90,00 | 3M | 37 |
| 13/07/2021 | 0,32% | 0,29 | 90,64 | 90,45 | 90,38 | 91,20 | 46K | 17 |
| 12/07/2021 | -0,56% | -0,51 | 90,35 | 90,86 | 89,95 | 91,20 | 2M | 46 |
| 08/07/2021 | 0,17% | 0,15 | 90,86 | 90,20 | 90,11 | 91,08 | 106K | 14 |
|
|
| 07/07/2021 | 0,48% | 0,43 | 90,71 | 90,28 | 90,28 | 91,64 | 317K | 26 |
| 06/07/2021 | 4,33% | 3,75 | 90,28 | 87,95 | 87,95 | 90,28 | 102K | 36 |
| 05/07/2021 | 0,06% | 0,05 | 86,53 | 86,52 | 86,48 | 87,90 | 8K | 27 |
| 02/07/2021 | 2,08% | 1,76 | 86,48 | 85,40 | 85,30 | 87,00 | 1M | 75 |
| 01/07/2021 | 1,57% | 1,31 | 84,72 | 82,85 | 82,70 | 85,18 | 375K | 115 |
| 30/06/2021 | 0,62% | 0,51 | 83,41 | 83,57 | 83,30 | 83,59 | 44K | 12 |
| 29/06/2021 | -0,19% | -0,16 | 82,90 | 83,06 | 82,80 | 83,28 | 2M | 17 |
| 28/06/2021 | -0,41% | -0,34 | 83,06 | 84,02 | 83,00 | 84,32 | 184K | 23 |
| 25/06/2021 | 0,41% | 0,34 | 83,40 | 83,06 | 83,04 | 84,67 | 2M | 158 |
| 24/06/2021 | -0,56% | -0,47 | 83,06 | 83,92 | 83,06 | 83,92 | 51K | 7 |
| 23/06/2021 | -0,57% | -0,48 | 83,53 | 84,01 | 83,53 | 84,24 | 22K | 16 |
| 22/06/2021 | -0,64% | -0,54 | 84,01 | 84,72 | 84,01 | 85,20 | 4M | 95 |
| 21/06/2021 | -0,02% | -0,02 | 84,55 | 83,56 | 83,56 | 85,14 | 52K | 14 |
| 18/06/2021 | -0,26% | -0,22 | 84,57 | 84,79 | 83,77 | 85,13 | 528K | 21 |
| 17/06/2021 | 0,34% | 0,29 | 84,79 | 84,50 | 84,16 | 85,36 | 98K | 14 |
| 16/06/2021 | -0,11% | -0,09 | 84,50 | 86,39 | 83,78 | 86,39 | 224K | 117 |
| 15/06/2021 | -1,17% | -1,00 | 84,59 | 85,66 | 84,59 | 85,95 | 121K | 15 |
| 14/06/2021 | -0,07% | -0,06 | 85,59 | 86,40 | 84,49 | 86,40 | 34K | 14 |
| 11/06/2021 | 1,10% | 0,93 | 85,65 | 84,72 | 84,72 | 86,22 | 36K | 15 |
| 10/06/2021 | 0,83% | 0,70 | 84,72 | 84,02 | 84,02 | 85,20 | 91K | 18 |
| 09/06/2021 | 1,13% | 0,94 | 84,02 | 83,84 | 83,84 | 84,68 | 73K | 11 |
| 08/06/2021 | 0,63% | 0,52 | 83,08 | 83,55 | 82,72 | 83,84 | 123K | 36 |
| 07/06/2021 | 0,70% | 0,57 | 82,56 | 82,50 | 82,00 | 83,12 | 195K | 24 |
| 04/06/2021 | 0,40% | 0,33 | 81,99 | 81,68 | 81,68 | 82,88 | 76K | 21 |
| 02/06/2021 | -2,26% | -1,89 | 81,66 | 83,98 | 81,29 | 84,16 | 187K | 36 |
| 01/06/2021 | -1,88% | -1,60 | 83,55 | 85,15 | 82,91 | 85,15 | 2M | 43 |
| 31/05/2021 | 1,66% | 1,39 | 85,15 | 84,44 | 84,44 | 85,15 | 42K | 13 |
| 28/05/2021 | -1,95% | -1,67 | 83,76 | 84,50 | 83,76 | 84,72 | 78K | 21 |
| 27/05/2021 | -1,17% | -1,01 | 85,43 | 86,50 | 85,00 | 86,50 | 69K | 22 |
| 26/05/2021 | 0,59% | 0,51 | 86,44 | 85,95 | 85,95 | 86,69 | 690K | 565 |
| 25/05/2021 | 0,13% | 0,11 | 85,93 | 85,82 | 85,17 | 85,93 | 84K | 81 |
| 24/05/2021 | 2,85% | 2,38 | 85,82 | 84,44 | 84,44 | 85,82 | 53K | 16 |
| 21/05/2021 | 1,07% | 0,88 | 83,44 | 83,44 | 83,35 | 83,91 | 9K | 14 |
| 20/05/2021 | 0,93% | 0,76 | 82,56 | 81,84 | 81,84 | 83,09 | 36K | 18 |
| 19/05/2021 | 0,66% | 0,54 | 81,80 | 81,26 | 80,30 | 81,80 | 427K | 10 |
| 18/05/2021 | -0,51% | -0,42 | 81,26 | 81,84 | 81,14 | 82,17 | 8K | 8 |
| 17/05/2021 | 0,63% | 0,51 | 81,68 | 81,41 | 80,96 | 81,68 | 61K | 26 |
| 14/05/2021 | 1,17% | 0,94 | 81,17 | 80,62 | 80,31 | 81,54 | 1M | 183 |
| 13/05/2021 | 1,05% | 0,83 | 80,23 | 80,00 | 79,15 | 80,31 | 86K | 22 |
| 12/05/2021 | -1,10% | -0,88 | 79,40 | 80,00 | 78,40 | 80,00 | 1M | 41 |
| 11/05/2021 | -1,57% | -1,28 | 80,28 | 81,56 | 79,90 | 81,56 | 227K | 25 |
| 10/05/2021 | -2,93% | -2,46 | 81,56 | 82,94 | 81,46 | 82,94 | 48K | 43 |
| 07/05/2021 | -0,04% | -0,03 | 84,02 | 83,95 | 83,40 | 84,15 | 1M | 106 |
| 06/05/2021 | -0,67% | -0,57 | 84,05 | 83,51 | 82,46 | 84,05 | 111K | 27 |
| 05/05/2021 | -0,79% | -0,67 | 84,62 | 85,02 | 84,25 | 85,30 | 1M | 47 |
| 04/05/2021 | -1,75% | -1,52 | 85,29 | 88,62 | 84,00 | 88,62 | 2M | 30 |
| 03/05/2021 | -0,73% | -0,64 | 86,81 | 87,70 | 86,09 | 87,95 | 154K | 63 |
| 30/04/2021 | 0,82% | 0,71 | 87,45 | 86,75 | 85,85 | 87,66 | 1M | 110 |
| 29/04/2021 | 1,60% | 1,37 | 86,74 | 86,27 | 86,25 | 87,06 | 792K | 27 |
| 28/04/2021 | 1,04% | 0,88 | 85,37 | 86,30 | 85,37 | 88,52 | 824K | 346 |
| 27/04/2021 | -0,41% | -0,35 | 84,49 | 84,84 | 83,62 | 84,84 | 86K | 65 |
| 26/04/2021 | -0,41% | -0,35 | 84,84 | 85,19 | 84,29 | 85,23 | 127K | 417 |
| 23/04/2021 | 3,11% | 2,57 | 85,19 | 82,95 | 82,60 | 85,22 | 1M | 84 |
| 22/04/2021 | -3,04% | -2,59 | 82,62 | 84,00 | 82,35 | 84,34 | 285K | 831 |
| 20/04/2021 | -0,32% | -0,27 | 85,21 | 85,48 | 83,65 | 85,48 | 595K | 29 |
| 19/04/2021 | -0,60% | -0,52 | 85,48 | 87,03 | 84,85 | 87,03 | 2M | 29 |
| 16/04/2021 | -0,75% | -0,65 | 86,00 | 86,99 | 85,40 | 86,99 | 262K | 25 |
| 15/04/2021 | 1,37% | 1,17 | 86,65 | 84,81 | 84,81 | 86,65 | 3M | 138 |
| 14/04/2021 | -1,46% | -1,27 | 85,48 | 86,30 | 85,48 | 87,10 | 31K | 20 |
| 13/04/2021 | 0,51% | 0,44 | 86,75 | 86,60 | 85,64 | 86,75 | 1M | 28 |
| 12/04/2021 | -0,42% | -0,36 | 86,31 | 86,67 | 85,20 | 86,67 | 282K | 26 |
| 09/04/2021 | 2,68% | 2,26 | 86,67 | 85,62 | 84,85 | 86,67 | 2M | 1.555 |
| 08/04/2021 | -0,57% | -0,48 | 84,41 | 84,89 | 83,77 | 85,20 | 297K | 19 |
| 07/04/2021 | 1,99% | 1,66 | 84,89 | 83,23 | 83,00 | 84,95 | 620K | 585 |
| 06/04/2021 | -1,37% | -1,16 | 83,23 | 83,70 | 82,95 | 84,00 | 698K | 248 |
| 05/04/2021 | 3,37% | 2,75 | 84,39 | 82,57 | 81,00 | 84,53 | 2M | 55 |
| 01/04/2021 | 4,37% | 3,42 | 81,64 | 79,57 | 79,00 | 81,72 | 963K | 713 |
| 31/03/2021 | -2,10% | -1,68 | 78,22 | 79,99 | 78,00 | 79,99 | 558K | 46 |
| 30/03/2021 | 1,34% | 1,06 | 79,90 | 79,93 | 78,25 | 79,93 | 658K | 33 |
| 29/03/2021 | 1,35% | 1,05 | 78,84 | 78,55 | 78,15 | 79,25 | 25K | 19 |
| 26/03/2021 | 0,04% | 0,03 | 77,79 | 78,00 | 77,10 | 78,05 | 2M | 29 |
| 25/03/2021 | 0,79% | 0,61 | 77,76 | 77,20 | 75,86 | 77,76 | 1M | 117 |
| 24/03/2021 | 1,70% | 1,29 | 77,15 | 76,15 | 76,14 | 77,15 | 94K | 18 |
| 23/03/2021 | 0,57% | 0,43 | 75,86 | 75,43 | 75,00 | 75,86 | 792K | 16 |
| 22/03/2021 | 0,87% | 0,65 | 75,43 | 76,00 | 74,66 | 76,00 | 682K | 73 |
| 19/03/2021 | -1,44% | -1,09 | 74,78 | 75,80 | 74,26 | 75,80 | 2M | 28 |
| 18/03/2021 | -2,67% | -2,08 | 75,87 | 76,93 | 75,44 | 76,93 | 2M | 622 |
| 17/03/2021 | -1,03% | -0,81 | 77,95 | 78,44 | 77,85 | 78,46 | 6M | 41 |
| 16/03/2021 | 1,53% | 1,19 | 78,76 | 78,50 | 77,30 | 78,90 | 295K | 62 |
| 15/03/2021 | 1,12% | 0,86 | 77,57 | 77,00 | 76,55 | 77,57 | 2M | 25 |
| 12/03/2021 | -2,49% | -1,96 | 76,71 | 77,50 | 76,10 | 77,75 | 1M | 307 |
| 11/03/2021 | 1,00% | 0,78 | 78,67 | 78,45 | 77,65 | 78,70 | 74K | 142 |
| 10/03/2021 | -2,17% | -1,73 | 77,89 | 79,62 | 77,45 | 79,62 | 698K | 39 |
| 09/03/2021 | 0,78% | 0,62 | 79,62 | 81,99 | 79,62 | 81,99 | 385K | 44 |
| 08/03/2021 | -1,35% | -1,08 | 79,00 | 80,08 | 78,90 | 81,25 | 1M | 44 |
| 05/03/2021 | 2,60% | 2,03 | 80,08 | 78,96 | 77,95 | 80,08 | 183K | 35 |
| 04/03/2021 | 2,21% | 1,69 | 78,05 | 75,92 | 75,44 | 78,25 | 422K | 25 |
| 03/03/2021 | -3,11% | -2,45 | 76,36 | 79,40 | 76,10 | 79,40 | 341K | 43 |
| 02/03/2021 | 0,68% | 0,53 | 78,81 | 78,36 | 78,36 | 80,05 | 509K | 1.611 |
| 01/03/2021 | 1,86% | 1,43 | 78,28 | 76,85 | 76,60 | 78,28 | 134K | 19 |
| 26/02/2021 | 1,96% | 1,48 | 76,85 | 76,00 | 74,15 | 76,95 | 4M | 43 |
| 25/02/2021 | -0,80% | -0,61 | 75,37 | 75,65 | 74,60 | 75,70 | 483K | 671 |
| 24/02/2021 | 0,73% | 0,55 | 75,98 | 74,90 | 73,75 | 75,98 | 90K | 22 |
| 23/02/2021 | -0,20% | -0,15 | 75,43 | 76,00 | 73,16 | 76,00 | 229K | 37 |
| 22/02/2021 | -0,36% | -0,27 | 75,58 | 75,88 | 75,27 | 76,58 | 2M | 26 |
| 19/02/2021 | -1,88% | -1,45 | 75,85 | 77,05 | 75,60 | 77,05 | 75K | 17 |
| 18/02/2021 | 0,45% | 0,35 | 77,30 | 76,93 | 76,20 | 77,91 | 59K | 19 |
| 17/02/2021 | 1,54% | 1,17 | 76,95 | 75,81 | 75,81 | 76,95 | 545K | 34 |
| 12/02/2021 | 1,08% | 0,81 | 75,78 | 75,30 | 74,97 | 75,78 | 364K | 37 |
| 11/02/2021 | -0,41% | -0,31 | 74,97 | 75,00 | 74,56 | 75,50 | 908K | 17 |
| 10/02/2021 | 0,16% | 0,12 | 75,28 | 75,70 | 74,51 | 75,74 | 683K | 30 |
| 09/02/2021 | 0,44% | 0,33 | 75,16 | 75,25 | 74,95 | 76,30 | 130K | 31 |
| 08/02/2021 | -0,62% | -0,47 | 74,83 | 76,20 | 73,85 | 76,20 | 4M | 69 |
| 05/02/2021 | 0,37% | 0,28 | 75,30 | 75,10 | 73,61 | 75,55 | 359K | 1.916 |
| 04/02/2021 | 0,28% | 0,21 | 75,02 | 74,81 | 73,51 | 75,02 | 1M | 855 |
| 03/02/2021 | 7,64% | 5,31 | 74,81 | 71,00 | 71,00 | 75,54 | 4M | 65 |
| 02/02/2021 | 0,09% | 0,06 | 69,50 | 69,44 | 68,85 | 69,65 | 52K | 20 |
| 01/02/2021 | 3,01% | 2,03 | 69,44 | 67,69 | 67,10 | 69,60 | 672K | 18 |
| 29/01/2021 | -0,15% | -0,10 | 67,41 | 66,97 | 66,40 | 68,05 | 54K | 47 |
| 28/01/2021 | 2,04% | 1,35 | 67,51 | 65,90 | 65,65 | 68,59 | 16K | 19 |
| 27/01/2021 | -3,85% | -2,65 | 66,16 | 68,81 | 65,49 | 68,81 | 211K | 28 |
| 26/01/2021 | -1,23% | -0,86 | 68,81 | 69,67 | 67,95 | 70,51 | 5M | 120 |
| 22/01/2021 | 1,93% | 1,32 | 69,67 | 68,35 | 68,00 | 69,95 | 1M | 1.048 |
| 21/01/2021 | 2,01% | 1,35 | 68,35 | 67,00 | 66,34 | 69,00 | 3M | 76 |
| 20/01/2021 | 4,52% | 2,90 | 67,00 | 64,90 | 64,55 | 67,30 | 121K | 50 |
| 19/01/2021 | 2,99% | 1,86 | 64,10 | 61,55 | 61,05 | 64,60 | 301K | 34 |
| 18/01/2021 | 0,70% | 0,43 | 62,24 | 62,00 | 60,32 | 62,31 | 130K | 27 |
| 15/01/2021 | 1,85% | 1,12 | 61,81 | 60,60 | 60,60 | 61,90 | 254K | 53 |
| 14/01/2021 | -2,16% | -1,34 | 60,69 | 62,03 | 60,40 | 62,58 | 3M | 50 |
| 13/01/2021 | -0,37% | -0,23 | 62,03 | 62,10 | 61,20 | 62,60 | 3M | 89 |
| 12/01/2021 | -4,41% | -2,87 | 62,26 | 64,60 | 61,79 | 64,60 | 165K | 63 |
| 11/01/2021 | -0,41% | -0,27 | 65,13 | 65,72 | 64,60 | 66,10 | 444K | 43 |
| 08/01/2021 | - | - | 65,40 | 65,00 | 63,64 | 65,40 | 249K | 49 |
Date,Open,High,Low,Close,Volume
23-Jul-21,92.96,96.40,92.88,95.63,28777
22-Jul-21,90.99,92.87,90.99,92.87,41604
21-Jul-21,92.52,92.52,91.45,91.72,2160920
20-Jul-21,91.10,91.80,90.65,91.80,116033
19-Jul-21,90.20,91.00,89.43,90.05,1969944
16-Jul-21,89.73,89.93,89.06,89.70,22949
15-Jul-21,89.51,90.12,89.07,89.97,699218
14-Jul-21,90.00,90.00,89.44,89.85,2848913
13-Jul-21,90.45,91.20,90.38,90.64,46121
12-Jul-21,90.86,91.20,89.95,90.35,1553876
08-Jul-21,90.20,91.08,90.11,90.86,106093
07-Jul-21,90.28,91.64,90.28,90.71,317491
06-Jul-21,87.95,90.28,87.95,90.28,101541
05-Jul-21,86.52,87.90,86.48,86.53,8285
02-Jul-21,85.40,87.00,85.30,86.48,1446339
01-Jul-21,82.85,85.18,82.70,84.72,375078
30-Jun-21,83.57,83.59,83.30,83.41,43881
29-Jun-21,83.06,83.28,82.80,82.90,1730296
28-Jun-21,84.02,84.32,83.00,83.06,183629
25-Jun-21,83.06,84.67,83.04,83.40,1716861
24-Jun-21,83.92,83.92,83.06,83.06,50723
23-Jun-21,84.01,84.24,83.53,83.53,21876
22-Jun-21,84.72,85.20,84.01,84.01,3597038
21-Jun-21,83.56,85.14,83.56,84.55,52296
18-Jun-21,84.79,85.13,83.77,84.57,527503
17-Jun-21,84.50,85.36,84.16,84.79,97501
16-Jun-21,86.39,86.39,83.78,84.50,224227
15-Jun-21,85.66,85.95,84.59,84.59,121492
14-Jun-21,86.40,86.40,84.49,85.59,34182
11-Jun-21,84.72,86.22,84.72,85.65,35534
10-Jun-21,84.02,85.20,84.02,84.72,90541
09-Jun-21,83.84,84.68,83.84,84.02,72640
08-Jun-21,83.55,83.84,82.72,83.08,122676
07-Jun-21,82.50,83.12,82.00,82.56,194522
04-Jun-21,81.68,82.88,81.68,81.99,76304
02-Jun-21,83.98,84.16,81.29,81.66,186510
01-Jun-21,85.15,85.15,82.91,83.55,1529526
31-May-21,84.44,85.15,84.44,85.15,41816
28-May-21,84.50,84.72,83.76,83.76,77806
27-May-21,86.50,86.50,85.00,85.43,68761
26-May-21,85.95,86.69,85.95,86.44,689748
25-May-21,85.82,85.93,85.17,85.93,84319
24-May-21,84.44,85.82,84.44,85.82,53164
21-May-21,83.44,83.91,83.35,83.44,9356
20-May-21,81.84,83.09,81.84,82.56,35586
19-May-21,81.26,81.80,80.30,81.80,427344
18-May-21,81.84,82.17,81.14,81.26,8302
17-May-21,81.41,81.68,80.96,81.68,61389
14-May-21,80.62,81.54,80.31,81.17,1186255
13-May-21,80.00,80.31,79.15,80.23,86219
12-May-21,80.00,80.00,78.40,79.40,1116950
11-May-21,81.56,81.56,79.90,80.28,226717
10-May-21,82.94,82.94,81.46,81.56,47884
07-May-21,83.95,84.15,83.40,84.02,1403646
06-May-21,83.51,84.05,82.46,84.05,111118
05-May-21,85.02,85.30,84.25,84.62,1058411
04-May-21,88.62,88.62,84.00,85.29,1996431
03-May-21,87.70,87.95,86.09,86.81,154428
30-Apr-21,86.75,87.66,85.85,87.45,1113835
29-Apr-21,86.27,87.06,86.25,86.74,792226
28-Apr-21,86.30,88.52,85.37,85.37,823872
27-Apr-21,84.84,84.84,83.62,84.49,86329
26-Apr-21,85.19,85.23,84.29,84.84,127138
23-Apr-21,82.95,85.22,82.60,85.19,1228897
22-Apr-21,84.00,84.34,82.35,82.62,284673
20-Apr-21,85.48,85.48,83.65,85.21,595163
19-Apr-21,87.03,87.03,84.85,85.48,1553164
16-Apr-21,86.99,86.99,85.40,86.00,262011
15-Apr-21,84.81,86.65,84.81,86.65,2517280
14-Apr-21,86.30,87.10,85.48,85.48,30540
13-Apr-21,86.60,86.75,85.64,86.75,1477073
12-Apr-21,86.67,86.67,85.20,86.31,281553
09-Apr-21,85.62,86.67,84.85,86.67,1763346
08-Apr-21,84.89,85.20,83.77,84.41,297307
07-Apr-21,83.23,84.95,83.00,84.89,619843
06-Apr-21,83.70,84.00,82.95,83.23,697767
05-Apr-21,82.57,84.53,81.00,84.39,1932768
01-Apr-21,79.57,81.72,79.00,81.64,962765
31-Mar-21,79.99,79.99,78.00,78.22,557887
30-Mar-21,79.93,79.93,78.25,79.90,657596
29-Mar-21,78.55,79.25,78.15,78.84,25180
26-Mar-21,78.00,78.05,77.10,77.79,1798009
25-Mar-21,77.20,77.76,75.86,77.76,1361336
24-Mar-21,76.15,77.15,76.14,77.15,94263
23-Mar-21,75.43,75.86,75.00,75.86,791861
22-Mar-21,76.00,76.00,74.66,75.43,682313
19-Mar-21,75.80,75.80,74.26,74.78,1711893
18-Mar-21,76.93,76.93,75.44,75.87,2496499
17-Mar-21,78.44,78.46,77.85,77.95,5716557
16-Mar-21,78.50,78.90,77.30,78.76,294812
15-Mar-21,77.00,77.57,76.55,77.57,1892530
12-Mar-21,77.50,77.75,76.10,76.71,1180315
11-Mar-21,78.45,78.70,77.65,78.67,73722
10-Mar-21,79.62,79.62,77.45,77.89,697583
09-Mar-21,81.99,81.99,79.62,79.62,384718
08-Mar-21,80.08,81.25,78.90,79.00,1380738
05-Mar-21,78.96,80.08,77.95,80.08,182537
04-Mar-21,75.92,78.25,75.44,78.05,422239
03-Mar-21,79.40,79.40,76.10,76.36,340522
02-Mar-21,78.36,80.05,78.36,78.81,509002
01-Mar-21,76.85,78.28,76.60,78.28,133879
26-Feb-21,76.00,76.95,74.15,76.85,3512962
25-Feb-21,75.65,75.70,74.60,75.37,482615
24-Feb-21,74.90,75.98,73.75,75.98,90199
23-Feb-21,76.00,76.00,73.16,75.43,229243
22-Feb-21,75.88,76.58,75.27,75.58,1500565
19-Feb-21,77.05,77.05,75.60,75.85,75103
18-Feb-21,76.93,77.91,76.20,77.30,58908
17-Feb-21,75.81,76.95,75.81,76.95,545414
12-Feb-21,75.30,75.78,74.97,75.78,364080
11-Feb-21,75.00,75.50,74.56,74.97,908288
10-Feb-21,75.70,75.74,74.51,75.28,682854
09-Feb-21,75.25,76.30,74.95,75.16,130267
08-Feb-21,76.20,76.20,73.85,74.83,4335545
05-Feb-21,75.10,75.55,73.61,75.30,358507
04-Feb-21,74.81,75.02,73.51,75.02,1335119
03-Feb-21,71.00,75.54,71.00,74.81,3913234
02-Feb-21,69.44,69.65,68.85,69.50,52277
01-Feb-21,67.69,69.60,67.10,69.44,672031
29-Jan-21,66.97,68.05,66.40,67.41,54028
28-Jan-21,65.90,68.59,65.65,67.51,16418
27-Jan-21,68.81,68.81,65.49,66.16,210719
26-Jan-21,69.67,70.51,67.95,68.81,4898818
22-Jan-21,68.35,69.95,68.00,69.67,1476214
21-Jan-21,67.00,69.00,66.34,68.35,3446359
20-Jan-21,64.90,67.30,64.55,67.00,120581
19-Jan-21,61.55,64.60,61.05,64.10,300988
18-Jan-21,62.00,62.31,60.32,62.24,129759
15-Jan-21,60.60,61.90,60.60,61.81,253893
14-Jan-21,62.03,62.58,60.40,60.69,3307801
13-Jan-21,62.10,62.60,61.20,62.03,3168148
12-Jan-21,64.60,64.60,61.79,62.26,165114
11-Jan-21,65.72,66.10,64.60,65.13,444355
08-Jan-21,65.00,65.40,63.64,65.40,248815
*exoneração de responsabilidade e termos de uso