Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -0,07% | -0,07 | 101,65 | 101,75 | 100,88 | 101,80 | 225K | 242 |
21/03/2025 | 0,86% | 0,87 | 101,72 | 101,55 | 100,87 | 101,72 | 814K | 2.024 |
20/03/2025 | 0,35% | 0,35 | 100,85 | 101,55 | 100,06 | 101,55 | 380K | 234 |
19/03/2025 | 0,21% | 0,21 | 100,50 | 101,67 | 100,50 | 101,67 | 143K | 39 |
18/03/2025 | -1,41% | -1,43 | 100,29 | 101,72 | 100,28 | 101,72 | 640K | 1.070 |
17/03/2025 | 0,71% | 0,72 | 101,72 | 101,00 | 100,92 | 101,79 | 118K | 113 |
14/03/2025 | -0,79% | -0,80 | 101,00 | 101,76 | 100,85 | 101,80 | 262K | 283 |
|
13/03/2025 | 0,00% | 0,00 | 101,80 | 101,77 | 100,81 | 101,80 | 776K | 670 |
12/03/2025 | 0,20% | 0,20 | 101,80 | 100,48 | 100,46 | 101,80 | 277K | 191 |
11/03/2025 | -0,20% | -0,20 | 101,60 | 101,20 | 100,05 | 101,79 | 973K | 1.098 |
10/03/2025 | 0,30% | 0,30 | 101,80 | 101,50 | 100,33 | 101,80 | 879K | 366 |
07/03/2025 | 1,51% | 1,51 | 101,50 | 100,02 | 100,00 | 101,80 | 795K | 546 |
06/03/2025 | 0,32% | 0,32 | 99,99 | 99,00 | 99,00 | 101,00 | 250K | 293 |
05/03/2025 | 0,69% | 0,68 | 99,67 | 98,05 | 98,05 | 102,91 | 711K | 436 |
28/02/2025 | -0,01% | -0,01 | 98,99 | 98,98 | 96,30 | 98,99 | 862K | 801 |
27/02/2025 | 2,05% | 1,99 | 99,00 | 99,00 | 95,18 | 99,00 | 840K | 1.024 |
26/02/2025 | -1,01% | -0,99 | 97,01 | 98,05 | 95,51 | 99,46 | 569K | 1.397 |
25/02/2025 | 3,14% | 2,98 | 98,00 | 95,79 | 94,85 | 98,87 | 1M | 1.567 |
24/02/2025 | 1,09% | 1,02 | 95,02 | 95,49 | 94,02 | 95,78 | 578K | 479 |
21/02/2025 | -1,42% | -1,35 | 94,00 | 95,90 | 93,50 | 95,90 | 1M | 3.322 |
20/02/2025 | -2,46% | -2,40 | 95,35 | 97,75 | 94,52 | 97,90 | 1M | 3.368 |
19/02/2025 | -1,16% | -1,15 | 97,75 | 97,20 | 95,30 | 98,88 | 1M | 2.859 |
18/02/2025 | 3,83% | 3,65 | 98,90 | 95,49 | 92,20 | 99,96 | 2M | 2.948 |
17/02/2025 | 4,10% | 3,75 | 95,25 | 91,50 | 91,13 | 96,98 | 2M | 1.174 |
14/02/2025 | 0,55% | 0,50 | 91,50 | 92,00 | 91,10 | 92,35 | 641K | 602 |
13/02/2025 | -1,46% | -1,35 | 91,00 | 90,71 | 90,62 | 92,33 | 573K | 277 |
12/02/2025 | 0,82% | 0,75 | 92,35 | 91,94 | 90,26 | 92,35 | 1M | 1.076 |
11/02/2025 | -0,05% | -0,05 | 91,60 | 91,64 | 91,50 | 92,33 | 260K | 101 |
10/02/2025 | 0,16% | 0,15 | 91,65 | 91,50 | 91,07 | 92,33 | 257K | 155 |
07/02/2025 | 0,55% | 0,50 | 91,50 | 91,98 | 90,54 | 92,35 | 1M | 154 |
06/02/2025 | -0,14% | -0,13 | 91,00 | 91,13 | 90,41 | 92,07 | 943K | 568 |
05/02/2025 | -1,32% | -1,22 | 91,13 | 91,51 | 90,16 | 92,34 | 823K | 575 |
04/02/2025 | 1,47% | 1,34 | 92,35 | 92,33 | 91,52 | 92,35 | 466K | 241 |
03/02/2025 | -2,35% | -2,19 | 91,01 | 92,53 | 90,01 | 92,53 | 589K | 529 |
31/01/2025 | 2,42% | 2,20 | 93,20 | 91,01 | 90,56 | 95,89 | 523K | 256 |
30/01/2025 | 2,25% | 2,00 | 91,00 | 91,00 | 90,00 | 96,02 | 553K | 499 |
29/01/2025 | 1,02% | 0,90 | 89,00 | 88,00 | 88,00 | 89,87 | 613K | 1.082 |
28/01/2025 | -0,79% | -0,70 | 88,10 | 87,82 | 87,61 | 89,88 | 604K | 482 |
27/01/2025 | 0,91% | 0,80 | 88,80 | 88,02 | 87,52 | 88,84 | 469K | 118 |
24/01/2025 | -0,95% | -0,84 | 88,00 | 88,82 | 87,81 | 88,83 | 117K | 155 |
23/01/2025 | 1,52% | 1,33 | 88,84 | 87,81 | 87,50 | 88,97 | 699K | 3.189 |
22/01/2025 | 1,64% | 1,41 | 87,51 | 86,30 | 86,30 | 89,37 | 318K | 405 |
21/01/2025 | -1,39% | -1,21 | 86,10 | 88,85 | 86,04 | 88,85 | 707K | 1.368 |
20/01/2025 | 1,99% | 1,70 | 87,31 | 88,44 | 85,65 | 88,44 | 237K | 204 |
17/01/2025 | 0,06% | 0,05 | 85,61 | 87,00 | 85,06 | 88,83 | 576K | 453 |
16/01/2025 | -0,51% | -0,44 | 85,56 | 86,02 | 85,02 | 87,94 | 848K | 1.186 |
15/01/2025 | -1,33% | -1,16 | 86,00 | 88,85 | 84,60 | 88,85 | 573K | 487 |
14/01/2025 | -0,40% | -0,35 | 87,16 | 87,04 | 87,02 | 91,86 | 452K | 470 |
13/01/2025 | 1,71% | 1,47 | 87,51 | 85,01 | 85,00 | 91,59 | 447K | 1.300 |
10/01/2025 | 1,15% | 0,98 | 86,04 | 85,00 | 84,24 | 88,00 | 681K | 1.413 |
09/01/2025 | 2,30% | 1,91 | 85,06 | 84,95 | 83,50 | 88,00 | 656K | 1.309 |
08/01/2025 | -1,71% | -1,45 | 83,15 | 86,03 | 82,08 | 86,04 | 3M | 3.564 |
07/01/2025 | -1,66% | -1,43 | 84,60 | 86,50 | 84,50 | 88,90 | 3M | 3.783 |
06/01/2025 | -0,59% | -0,51 | 86,03 | 88,96 | 86,02 | 89,90 | 2M | 3.426 |
03/01/2025 | 0,38% | 0,33 | 86,54 | 86,24 | 86,21 | 87,81 | 613K | 1.790 |
02/01/2025 | -3,79% | -3,40 | 86,21 | 88,08 | 86,21 | 89,40 | 681K | 973 |
30/12/2024 | 0,15% | 0,13 | 89,61 | 89,00 | 88,01 | 90,99 | 316K | 177 |
27/12/2024 | -0,02% | -0,02 | 89,48 | 87,13 | 87,12 | 90,99 | 776K | 2.357 |
26/12/2024 | 3,65% | 3,15 | 89,50 | 87,45 | 85,34 | 89,99 | 5M | 544 |
23/12/2024 | 0,73% | 0,63 | 86,35 | 88,75 | 85,11 | 88,75 | 391K | 516 |
20/12/2024 | 0,25% | 0,21 | 85,72 | 83,60 | 83,60 | 88,93 | 1M | 1.391 |
19/12/2024 | -0,40% | -0,34 | 85,51 | 85,85 | 82,21 | 87,96 | 1M | 1.749 |
18/12/2024 | -4,61% | -4,15 | 85,85 | 90,49 | 85,01 | 90,49 | 545K | 1.841 |
17/12/2024 | 1,12% | 1,00 | 90,00 | 89,00 | 86,50 | 90,89 | 1M | 539 |
16/12/2024 | 1,71% | 1,50 | 89,00 | 90,89 | 85,80 | 90,89 | 657K | 1.887 |
13/12/2024 | -1,20% | -1,06 | 87,50 | 91,00 | 87,00 | 91,00 | 806K | 910 |
12/12/2024 | -1,93% | -1,74 | 88,56 | 90,00 | 88,56 | 91,00 | 543K | 611 |
11/12/2024 | -1,47% | -1,35 | 90,30 | 91,64 | 89,03 | 91,64 | 454K | 1.051 |
10/12/2024 | 3,55% | 3,14 | 91,65 | 89,98 | 88,55 | 91,65 | 398K | 280 |
09/12/2024 | 0,01% | 0,01 | 88,51 | 90,00 | 88,51 | 91,88 | 397K | 193 |
06/12/2024 | -1,88% | -1,70 | 88,50 | 91,98 | 88,05 | 91,98 | 1M | 4.102 |
05/12/2024 | -1,86% | -1,71 | 90,20 | 92,65 | 90,13 | 92,65 | 503K | 384 |
04/12/2024 | -0,63% | -0,58 | 91,91 | 92,49 | 91,40 | 93,83 | 275K | 231 |
03/12/2024 | 1,19% | 1,09 | 92,49 | 92,79 | 91,48 | 95,35 | 311K | 1.012 |
02/12/2024 | -1,77% | -1,65 | 91,40 | 92,30 | 91,40 | 95,40 | 756K | 528 |
29/11/2024 | -0,05% | -0,05 | 93,05 | 95,00 | 91,51 | 95,43 | 982K | 553 |
28/11/2024 | -2,15% | -2,05 | 93,10 | 95,78 | 93,00 | 95,78 | 1M | 529 |
27/11/2024 | -0,89% | -0,85 | 95,15 | 96,00 | 95,01 | 96,00 | 711K | 1.498 |
26/11/2024 | 0,00% | 0,00 | 96,00 | 95,99 | 95,50 | 96,00 | 912K | 444 |
25/11/2024 | 0,00% | 0,00 | 96,00 | 95,93 | 94,14 | 96,00 | 538K | 855 |
22/11/2024 | 1,04% | 0,99 | 96,00 | 96,20 | 94,06 | 96,20 | 975K | 1.597 |
21/11/2024 | -1,12% | -1,08 | 95,01 | 96,20 | 95,01 | 96,20 | 173K | 183 |
19/11/2024 | 1,15% | 1,09 | 96,09 | 94,50 | 94,45 | 96,19 | 173K | 106 |
18/11/2024 | -0,02% | -0,02 | 95,00 | 95,99 | 94,12 | 96,20 | 272K | 815 |
14/11/2024 | -0,55% | -0,53 | 95,02 | 97,19 | 94,02 | 97,19 | 527K | 1.641 |
13/11/2024 | -2,99% | -2,95 | 95,55 | 98,50 | 95,02 | 98,50 | 1M | 2.177 |
12/11/2024 | -1,21% | -1,21 | 98,50 | 99,79 | 97,02 | 99,80 | 1M | 1.459 |
11/11/2024 | 0,51% | 0,51 | 99,71 | 99,51 | 98,82 | 99,80 | 315K | 458 |
08/11/2024 | -0,09% | -0,09 | 99,20 | 99,80 | 98,76 | 99,80 | 551K | 631 |
07/11/2024 | -0,51% | -0,51 | 99,29 | 99,79 | 99,00 | 99,79 | 384K | 393 |
06/11/2024 | -0,14% | -0,14 | 99,80 | 99,12 | 99,12 | 99,98 | 390K | 333 |
05/11/2024 | 0,02% | 0,02 | 99,94 | 101,00 | 98,80 | 101,30 | 390K | 685 |
04/11/2024 | -0,08% | -0,08 | 99,92 | 101,88 | 99,82 | 101,98 | 519K | 723 |
01/11/2024 | -1,92% | -1,96 | 100,00 | 102,21 | 99,02 | 103,99 | 949K | 266 |
31/10/2024 | 0,45% | 0,46 | 101,96 | 101,96 | 101,20 | 102,00 | 231K | 157 |
30/10/2024 | -0,29% | -0,30 | 101,50 | 102,00 | 100,12 | 102,00 | 1M | 542 |
29/10/2024 | 0,70% | 0,71 | 101,80 | 102,50 | 100,55 | 102,50 | 693K | 443 |
28/10/2024 | -0,50% | -0,51 | 101,09 | 102,00 | 100,52 | 102,39 | 532K | 461 |
25/10/2024 | -0,88% | -0,90 | 101,60 | 101,50 | 101,50 | 102,41 | 1M | 845 |
24/10/2024 | 2,50% | 2,50 | 102,50 | 102,50 | 100,07 | 102,50 | 477K | 815 |
23/10/2024 | -1,67% | -1,70 | 100,00 | 102,00 | 98,06 | 102,86 | 1M | 1.787 |
22/10/2024 | -0,68% | -0,70 | 101,70 | 102,10 | 101,55 | 102,88 | 993K | 628 |
21/10/2024 | 0,38% | 0,39 | 102,40 | 102,02 | 102,00 | 102,50 | 248K | 187 |
18/10/2024 | -0,21% | -0,21 | 102,01 | 102,40 | 102,01 | 103,23 | 485K | 706 |
17/10/2024 | 0,22% | 0,22 | 102,22 | 102,51 | 102,05 | 103,24 | 843K | 299 |
16/10/2024 | -0,49% | -0,50 | 102,00 | 102,11 | 102,00 | 102,49 | 472K | 324 |
15/10/2024 | 0,44% | 0,45 | 102,50 | 102,50 | 102,06 | 102,50 | 377K | 404 |
14/10/2024 | -0,44% | -0,45 | 102,05 | 102,50 | 102,03 | 102,50 | 778K | 327 |
11/10/2024 | 0,32% | 0,33 | 102,50 | 102,17 | 102,04 | 102,50 | 480K | 1.029 |
10/10/2024 | -0,32% | -0,33 | 102,17 | 102,49 | 102,02 | 102,50 | 678K | 1.293 |
09/10/2024 | 0,00% | 0,00 | 102,50 | 102,46 | 102,02 | 102,50 | 699K | 315 |
08/10/2024 | 0,00% | 0,00 | 102,50 | 102,49 | 101,74 | 102,50 | 776K | 989 |
07/10/2024 | -0,72% | -0,74 | 102,50 | 103,01 | 100,05 | 104,34 | 1M | 1.185 |
04/10/2024 | -0,96% | -1,00 | 103,24 | 104,24 | 102,50 | 104,50 | 1M | 704 |
03/10/2024 | -1,63% | -1,73 | 104,24 | 105,50 | 104,00 | 106,33 | 693K | 542 |
02/10/2024 | 0,11% | 0,12 | 105,97 | 105,99 | 104,90 | 106,63 | 1M | 1.195 |
01/10/2024 | -0,61% | -0,65 | 105,85 | 105,00 | 105,00 | 108,23 | 439K | 2.538 |
30/09/2024 | 1,43% | 1,50 | 106,50 | 105,35 | 104,51 | 107,67 | 975K | 985 |
27/09/2024 | 0,56% | 0,58 | 105,00 | 104,13 | 104,04 | 105,50 | 209K | 897 |
26/09/2024 | 0,39% | 0,41 | 104,42 | 104,10 | 104,00 | 104,82 | 338K | 232 |
25/09/2024 | 0,79% | 0,82 | 104,01 | 104,00 | 104,00 | 104,85 | 407K | 807 |
24/09/2024 | -2,19% | -2,31 | 103,19 | 105,74 | 102,01 | 105,74 | 673K | 955 |
23/09/2024 | 0,00% | 0,00 | 105,50 | 105,51 | 105,50 | 106,10 | 346K | 888 |
20/09/2024 | -0,19% | -0,20 | 105,50 | 106,42 | 105,50 | 106,42 | 548K | 1.149 |
19/09/2024 | 0,09% | 0,10 | 105,70 | 106,47 | 105,10 | 106,48 | 310K | 112 |
18/09/2024 | -0,43% | -0,46 | 105,60 | 106,42 | 105,31 | 107,00 | 1M | 449 |
17/09/2024 | -0,36% | -0,38 | 106,06 | 106,39 | 106,06 | 106,40 | 1M | 297 |
16/09/2024 | 0,80% | 0,84 | 106,44 | 106,49 | 105,50 | 106,78 | 588K | 1.564 |
13/09/2024 | 0,09% | 0,10 | 105,60 | 105,55 | 105,55 | 106,99 | 424K | 1.745 |
12/09/2024 | -0,39% | -0,41 | 105,50 | 105,99 | 105,50 | 106,38 | 96K | 323 |
11/09/2024 | 0,02% | 0,02 | 105,91 | 106,57 | 105,55 | 106,74 | 421K | 474 |
10/09/2024 | 0,29% | 0,31 | 105,89 | 105,59 | 105,51 | 106,65 | 517K | 704 |
09/09/2024 | -0,40% | -0,42 | 105,58 | 106,00 | 105,02 | 106,30 | 422K | 1.020 |
06/09/2024 | - | - | 106,00 | 106,74 | 106,00 | 106,75 | 1M | 920 |
Date,Open,High,Low,Close,Volume
24-Mar-25,101.75,101.80,100.88,101.65,224525
21-Mar-25,101.55,101.72,100.87,101.72,814368
20-Mar-25,101.55,101.55,100.06,100.85,380339
19-Mar-25,101.67,101.67,100.50,100.50,143026
18-Mar-25,101.72,101.72,100.28,100.29,639984
17-Mar-25,101.00,101.79,100.92,101.72,117651
14-Mar-25,101.76,101.80,100.85,101.00,262011
13-Mar-25,101.77,101.80,100.81,101.80,775507
12-Mar-25,100.48,101.80,100.46,101.80,276510
11-Mar-25,101.20,101.79,100.05,101.60,972826
10-Mar-25,101.50,101.80,100.33,101.80,879461
07-Mar-25,100.02,101.80,100.00,101.50,794695
06-Mar-25,99.00,101.00,99.00,99.99,250381
05-Mar-25,98.05,102.91,98.05,99.67,710756
28-Feb-25,98.98,98.99,96.30,98.99,861909
27-Feb-25,99.00,99.00,95.18,99.00,840200
26-Feb-25,98.05,99.46,95.51,97.01,568954
25-Feb-25,95.79,98.87,94.85,98.00,1162813
24-Feb-25,95.49,95.78,94.02,95.02,578258
21-Feb-25,95.90,95.90,93.50,94.00,1213617
20-Feb-25,97.75,97.90,94.52,95.35,1386488
19-Feb-25,97.20,98.88,95.30,97.75,1279068
18-Feb-25,95.49,99.96,92.20,98.90,2219612
17-Feb-25,91.50,96.98,91.13,95.25,1977965
14-Feb-25,92.00,92.35,91.10,91.50,640656
13-Feb-25,90.71,92.33,90.62,91.00,573431
12-Feb-25,91.94,92.35,90.26,92.35,1196448
11-Feb-25,91.64,92.33,91.50,91.60,260344
10-Feb-25,91.50,92.33,91.07,91.65,256988
07-Feb-25,91.98,92.35,90.54,91.50,1006349
06-Feb-25,91.13,92.07,90.41,91.00,942987
05-Feb-25,91.51,92.34,90.16,91.13,823441
04-Feb-25,92.33,92.35,91.52,92.35,465936
03-Feb-25,92.53,92.53,90.01,91.01,589179
31-Jan-25,91.01,95.89,90.56,93.20,523189
30-Jan-25,91.00,96.02,90.00,91.00,553175
29-Jan-25,88.00,89.87,88.00,89.00,612718
28-Jan-25,87.82,89.88,87.61,88.10,603878
27-Jan-25,88.02,88.84,87.52,88.80,469157
24-Jan-25,88.82,88.83,87.81,88.00,117227
23-Jan-25,87.81,88.97,87.50,88.84,698909
22-Jan-25,86.30,89.37,86.30,87.51,318176
21-Jan-25,88.85,88.85,86.04,86.10,707378
20-Jan-25,88.44,88.44,85.65,87.31,237288
17-Jan-25,87.00,88.83,85.06,85.61,575626
16-Jan-25,86.02,87.94,85.02,85.56,847836
15-Jan-25,88.85,88.85,84.60,86.00,573018
14-Jan-25,87.04,91.86,87.02,87.16,452498
13-Jan-25,85.01,91.59,85.00,87.51,447133
10-Jan-25,85.00,88.00,84.24,86.04,681011
09-Jan-25,84.95,88.00,83.50,85.06,656247
08-Jan-25,86.03,86.04,82.08,83.15,2639200
07-Jan-25,86.50,88.90,84.50,84.60,2550394
06-Jan-25,88.96,89.90,86.02,86.03,2318041
03-Jan-25,86.24,87.81,86.21,86.54,613283
02-Jan-25,88.08,89.40,86.21,86.21,681284
30-Dec-24,89.00,90.99,88.01,89.61,315699
27-Dec-24,87.13,90.99,87.12,89.48,775705
26-Dec-24,87.45,89.99,85.34,89.50,5329286
23-Dec-24,88.75,88.75,85.11,86.35,391406
20-Dec-24,83.60,88.93,83.60,85.72,1106282
19-Dec-24,85.85,87.96,82.21,85.51,1415432
18-Dec-24,90.49,90.49,85.01,85.85,544770
17-Dec-24,89.00,90.89,86.50,90.00,1030780
16-Dec-24,90.89,90.89,85.80,89.00,656643
13-Dec-24,91.00,91.00,87.00,87.50,806409
12-Dec-24,90.00,91.00,88.56,88.56,542980
11-Dec-24,91.64,91.64,89.03,90.30,454336
10-Dec-24,89.98,91.65,88.55,91.65,397898
09-Dec-24,90.00,91.88,88.51,88.51,396861
06-Dec-24,91.98,91.98,88.05,88.50,1474851
05-Dec-24,92.65,92.65,90.13,90.20,502634
04-Dec-24,92.49,93.83,91.40,91.91,274696
03-Dec-24,92.79,95.35,91.48,92.49,310738
02-Dec-24,92.30,95.40,91.40,91.40,756038
29-Nov-24,95.00,95.43,91.51,93.05,982055
28-Nov-24,95.78,95.78,93.00,93.10,1067253
27-Nov-24,96.00,96.00,95.01,95.15,711449
26-Nov-24,95.99,96.00,95.50,96.00,912355
25-Nov-24,95.93,96.00,94.14,96.00,537620
22-Nov-24,96.20,96.20,94.06,96.00,974675
21-Nov-24,96.20,96.20,95.01,95.01,172838
19-Nov-24,94.50,96.19,94.45,96.09,173422
18-Nov-24,95.99,96.20,94.12,95.00,271936
14-Nov-24,97.19,97.19,94.02,95.02,527393
13-Nov-24,98.50,98.50,95.02,95.55,1338212
12-Nov-24,99.79,99.80,97.02,98.50,1427876
11-Nov-24,99.51,99.80,98.82,99.71,314621
08-Nov-24,99.80,99.80,98.76,99.20,550843
07-Nov-24,99.79,99.79,99.00,99.29,383829
06-Nov-24,99.12,99.98,99.12,99.80,389894
05-Nov-24,101.00,101.30,98.80,99.94,390335
04-Nov-24,101.88,101.98,99.82,99.92,518722
01-Nov-24,102.21,103.99,99.02,100.00,948616
31-Oct-24,101.96,102.00,101.20,101.96,230548
30-Oct-24,102.00,102.00,100.12,101.50,1099399
29-Oct-24,102.50,102.50,100.55,101.80,693237
28-Oct-24,102.00,102.39,100.52,101.09,531724
25-Oct-24,101.50,102.41,101.50,101.60,1269368
24-Oct-24,102.50,102.50,100.07,102.50,477163
23-Oct-24,102.00,102.86,98.06,100.00,1080467
22-Oct-24,102.10,102.88,101.55,101.70,992900
21-Oct-24,102.02,102.50,102.00,102.40,247539
18-Oct-24,102.40,103.23,102.01,102.01,484875
17-Oct-24,102.51,103.24,102.05,102.22,843246
16-Oct-24,102.11,102.49,102.00,102.00,472120
15-Oct-24,102.50,102.50,102.06,102.50,376961
14-Oct-24,102.50,102.50,102.03,102.05,778009
11-Oct-24,102.17,102.50,102.04,102.50,479651
10-Oct-24,102.49,102.50,102.02,102.17,677634
09-Oct-24,102.46,102.50,102.02,102.50,699312
08-Oct-24,102.49,102.50,101.74,102.50,775644
07-Oct-24,103.01,104.34,100.05,102.50,1102171
04-Oct-24,104.24,104.50,102.50,103.24,1309860
03-Oct-24,105.50,106.33,104.00,104.24,693248
02-Oct-24,105.99,106.63,104.90,105.97,1038065
01-Oct-24,105.00,108.23,105.00,105.85,439399
30-Sep-24,105.35,107.67,104.51,106.50,974542
27-Sep-24,104.13,105.50,104.04,105.00,209054
26-Sep-24,104.10,104.82,104.00,104.42,337758
25-Sep-24,104.00,104.85,104.00,104.01,406975
24-Sep-24,105.74,105.74,102.01,103.19,673401
23-Sep-24,105.51,106.10,105.50,105.50,346138
20-Sep-24,106.42,106.42,105.50,105.50,547834
19-Sep-24,106.47,106.48,105.10,105.70,310180
18-Sep-24,106.42,107.00,105.31,105.60,1050944
17-Sep-24,106.39,106.40,106.06,106.06,1302126
16-Sep-24,106.49,106.78,105.50,106.44,587590
13-Sep-24,105.55,106.99,105.55,105.60,424465
12-Sep-24,105.99,106.38,105.50,105.50,96204
11-Sep-24,106.57,106.74,105.55,105.91,420649
10-Sep-24,105.59,106.65,105.51,105.89,517375
09-Sep-24,106.00,106.30,105.02,105.58,421784
06-Sep-24,106.74,106.75,106.00,106.00,1066886
*exoneração de responsabilidade e termos de uso