Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | 0,25% | 0,19 | 77,40 | 77,21 | 76,51 | 77,47 | 824K | 2.469 |
| 29/07/2021 | 0,85% | 0,65 | 77,21 | 77,00 | 77,00 | 77,49 | 317K | 764 |
| 28/07/2021 | -1,38% | -1,07 | 76,56 | 78,35 | 76,51 | 78,80 | 535K | 1.302 |
| 27/07/2021 | 0,15% | 0,12 | 77,63 | 77,99 | 77,36 | 78,80 | 755K | 1.165 |
| 26/07/2021 | -1,62% | -1,28 | 77,51 | 78,30 | 77,36 | 78,53 | 657K | 446 |
| 23/07/2021 | 0,33% | 0,26 | 78,79 | 78,50 | 78,02 | 78,79 | 111K | 89 |
| 22/07/2021 | 0,81% | 0,63 | 78,53 | 78,79 | 77,42 | 78,79 | 608K | 1.456 |
| 21/07/2021 | 1,96% | 1,50 | 77,90 | 76,83 | 76,61 | 78,60 | 601K | 1.528 |
| 20/07/2021 | -0,93% | -0,72 | 76,40 | 77,10 | 76,40 | 77,99 | 420K | 244 |
| 19/07/2021 | -1,13% | -0,88 | 77,12 | 78,00 | 77,12 | 78,00 | 440K | 302 |
| 16/07/2021 | 0,58% | 0,45 | 78,00 | 76,76 | 76,76 | 78,89 | 616K | 491 |
|
|
| 15/07/2021 | 0,71% | 0,55 | 77,55 | 77,77 | 76,62 | 78,35 | 481K | 377 |
| 14/07/2021 | -1,02% | -0,79 | 77,00 | 77,35 | 77,00 | 78,08 | 530K | 277 |
| 13/07/2021 | -1,84% | -1,46 | 77,79 | 79,25 | 77,11 | 79,45 | 453K | 543 |
| 12/07/2021 | -0,20% | -0,16 | 79,25 | 79,49 | 77,35 | 79,49 | 301K | 199 |
| 08/07/2021 | 2,97% | 2,29 | 79,41 | 77,12 | 76,80 | 79,49 | 304K | 474 |
| 07/07/2021 | 1,05% | 0,80 | 77,12 | 76,39 | 76,38 | 79,60 | 525K | 814 |
| 06/07/2021 | -1,71% | -1,33 | 76,32 | 78,46 | 76,32 | 78,79 | 890K | 475 |
| 05/07/2021 | -2,12% | -1,68 | 77,65 | 79,39 | 77,59 | 79,39 | 765K | 1.365 |
| 02/07/2021 | 2,56% | 1,98 | 79,33 | 77,21 | 77,21 | 79,89 | 443K | 57 |
| 01/07/2021 | -2,09% | -1,65 | 77,35 | 76,43 | 76,43 | 79,59 | 558K | 371 |
| 30/06/2021 | 3,54% | 2,70 | 79,00 | 76,50 | 76,30 | 79,28 | 1M | 2.823 |
| 29/06/2021 | -1,60% | -1,24 | 76,30 | 77,54 | 76,30 | 79,99 | 1M | 1.489 |
| 28/06/2021 | -1,10% | -0,86 | 77,54 | 78,40 | 76,13 | 78,40 | 1M | 4.104 |
| 25/06/2021 | -2,00% | -1,60 | 78,40 | 79,50 | 77,10 | 79,50 | 961K | 928 |
| 24/06/2021 | 0,01% | 0,01 | 80,00 | 79,77 | 77,02 | 80,00 | 719K | 742 |
| 23/06/2021 | 2,49% | 1,94 | 79,99 | 78,05 | 76,06 | 79,99 | 921K | 549 |
| 22/06/2021 | -1,20% | -0,95 | 78,05 | 78,23 | 78,01 | 79,39 | 554K | 246 |
| 21/06/2021 | -0,09% | -0,07 | 79,00 | 79,50 | 78,03 | 79,96 | 668K | 696 |
| 18/06/2021 | -2,14% | -1,73 | 79,07 | 80,30 | 79,05 | 81,60 | 917K | 1.354 |
| 17/06/2021 | 1,64% | 1,30 | 80,80 | 80,48 | 79,20 | 81,39 | 755K | 2.545 |
| 16/06/2021 | -0,62% | -0,50 | 79,50 | 80,00 | 79,29 | 81,50 | 598K | 373 |
| 15/06/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 79,50 | 81,50 | 325K | 232 |
| 14/06/2021 | -0,62% | -0,50 | 80,00 | 80,36 | 79,06 | 81,90 | 445K | 224 |
| 11/06/2021 | 0,61% | 0,49 | 80,50 | 80,01 | 80,01 | 81,39 | 212K | 467 |
| 10/06/2021 | -2,31% | -1,89 | 80,01 | 81,89 | 80,00 | 81,89 | 442K | 243 |
| 09/06/2021 | -0,97% | -0,80 | 81,90 | 82,78 | 80,58 | 83,00 | 681K | 1.060 |
| 08/06/2021 | 2,10% | 1,70 | 82,70 | 81,60 | 80,15 | 82,78 | 619K | 492 |
| 07/06/2021 | 0,00% | 0,00 | 81,00 | 81,90 | 80,00 | 81,90 | 108K | 88 |
| 04/06/2021 | 0,00% | 0,00 | 81,00 | 80,00 | 79,53 | 81,00 | 274K | 353 |
| 02/06/2021 | 2,27% | 1,80 | 81,00 | 79,20 | 78,75 | 81,00 | 425K | 312 |
| 01/06/2021 | 0,06% | 0,05 | 79,20 | 79,20 | 78,20 | 80,18 | 462K | 124 |
| 31/05/2021 | -1,06% | -0,85 | 79,15 | 79,52 | 79,15 | 81,50 | 385K | 213 |
| 28/05/2021 | -2,44% | -2,00 | 80,00 | 81,86 | 79,00 | 81,86 | 521K | 867 |
| 27/05/2021 | 1,99% | 1,60 | 82,00 | 81,89 | 78,50 | 82,40 | 834K | 656 |
| 26/05/2021 | -0,74% | -0,60 | 80,40 | 81,80 | 79,01 | 81,89 | 575K | 267 |
| 25/05/2021 | -1,57% | -1,29 | 81,00 | 82,45 | 79,22 | 82,45 | 675K | 353 |
| 24/05/2021 | -0,01% | -0,01 | 82,29 | 82,68 | 78,30 | 82,68 | 648K | 1.317 |
| 21/05/2021 | 0,37% | 0,30 | 82,30 | 82,89 | 75,51 | 82,90 | 3M | 1.322 |
| 20/05/2021 | 0,22% | 0,18 | 82,00 | 82,00 | 81,55 | 82,90 | 559K | 391 |
| 19/05/2021 | -1,65% | -1,37 | 81,82 | 83,19 | 81,80 | 83,95 | 746K | 180 |
| 18/05/2021 | 0,14% | 0,12 | 83,19 | 84,30 | 82,02 | 84,45 | 1M | 2.069 |
| 17/05/2021 | 0,08% | 0,07 | 83,07 | 83,03 | 83,03 | 84,49 | 663K | 811 |
| 14/05/2021 | -0,57% | -0,48 | 83,00 | 83,12 | 83,00 | 84,73 | 692K | 339 |
| 13/05/2021 | -0,02% | -0,02 | 83,48 | 83,76 | 83,10 | 85,00 | 880K | 488 |
| 12/05/2021 | 0,00% | 0,00 | 83,50 | 83,50 | 83,50 | 85,00 | 2M | 1.027 |
| 11/05/2021 | -0,60% | -0,50 | 83,50 | 83,41 | 82,51 | 84,25 | 615K | 136 |
| 10/05/2021 | 0,78% | 0,65 | 84,00 | 83,89 | 83,37 | 84,71 | 660K | 347 |
| 07/05/2021 | 0,24% | 0,20 | 83,35 | 83,18 | 83,18 | 83,87 | 286K | 65 |
| 06/05/2021 | 0,12% | 0,10 | 83,15 | 83,00 | 82,97 | 84,48 | 618K | 615 |
| 05/05/2021 | 3,58% | 2,87 | 83,05 | 80,51 | 80,51 | 84,00 | 1M | 303 |
| 04/05/2021 | -0,41% | -0,33 | 80,18 | 80,58 | 80,04 | 83,73 | 461K | 804 |
| 03/05/2021 | -3,00% | -2,49 | 80,51 | 82,98 | 80,02 | 86,15 | 2M | 759 |
| 30/04/2021 | 3,75% | 3,00 | 83,00 | 79,00 | 79,00 | 83,00 | 2M | 1.089 |
| 29/04/2021 | 4,44% | 3,40 | 80,00 | 77,79 | 77,01 | 80,00 | 790K | 618 |
| 28/04/2021 | -1,79% | -1,40 | 76,60 | 77,01 | 76,00 | 78,00 | 2M | 1.686 |
| 27/04/2021 | 1,30% | 1,00 | 78,00 | 77,02 | 76,17 | 78,77 | 3M | 12.136 |
| 26/04/2021 | 5,29% | 3,87 | 77,00 | 73,17 | 73,17 | 77,00 | 2M | 1.108 |
| 23/04/2021 | 0,37% | 0,27 | 73,13 | 73,23 | 72,27 | 73,29 | 564K | 636 |
| 22/04/2021 | 0,11% | 0,08 | 72,86 | 72,77 | 72,00 | 73,00 | 2M | 3.103 |
| 20/04/2021 | 0,39% | 0,28 | 72,78 | 73,00 | 70,73 | 73,00 | 976K | 1.052 |
| 19/04/2021 | -1,63% | -1,20 | 72,50 | 73,70 | 72,09 | 73,70 | 412K | 84 |
| 16/04/2021 | 0,92% | 0,67 | 73,70 | 72,00 | 72,00 | 75,00 | 722K | 467 |
| 15/04/2021 | 0,93% | 0,67 | 73,03 | 72,16 | 71,07 | 73,35 | 1M | 473 |
| 14/04/2021 | -2,27% | -1,68 | 72,36 | 75,25 | 72,36 | 75,25 | 2M | 1.588 |
| 13/04/2021 | -1,93% | -1,46 | 74,04 | 75,50 | 74,04 | 75,52 | 443K | 292 |
| 12/04/2021 | -2,94% | -2,29 | 75,50 | 75,15 | 75,15 | 77,31 | 277K | 608 |
| 09/04/2021 | -0,26% | -0,20 | 77,79 | 77,98 | 74,00 | 78,30 | 1M | 1.519 |
| 08/04/2021 | 3,99% | 2,99 | 77,99 | 74,98 | 72,21 | 77,99 | 820K | 808 |
| 07/04/2021 | 3,31% | 2,40 | 75,00 | 72,00 | 70,81 | 75,00 | 842K | 1.506 |
| 06/04/2021 | 2,24% | 1,59 | 72,60 | 71,95 | 70,62 | 72,60 | 1M | 2.110 |
| 05/04/2021 | -1,24% | -0,89 | 71,01 | 71,45 | 70,51 | 72,79 | 641K | 620 |
| 01/04/2021 | 0,00% | 0,00 | 71,90 | 71,30 | 71,01 | 73,35 | 754K | 107 |
| 31/03/2021 | 0,00% | 0,00 | 71,90 | 72,10 | 71,17 | 72,85 | 1.000K | 1.294 |
| 30/03/2021 | -0,35% | -0,25 | 71,90 | 72,89 | 71,90 | 74,74 | 884K | 745 |
| 29/03/2021 | -3,19% | -2,38 | 72,15 | 74,62 | 72,15 | 74,80 | 781K | 483 |
| 26/03/2021 | -2,29% | -1,75 | 74,53 | 76,27 | 74,53 | 76,28 | 410K | 213 |
| 25/03/2021 | 3,71% | 2,73 | 76,28 | 73,56 | 73,50 | 76,28 | 585K | 266 |
| 24/03/2021 | -2,32% | -1,75 | 73,55 | 75,10 | 73,55 | 75,95 | 727K | 811 |
| 23/03/2021 | -0,26% | -0,20 | 75,30 | 75,50 | 74,01 | 76,50 | 800K | 759 |
| 22/03/2021 | -0,66% | -0,50 | 75,50 | 77,00 | 73,50 | 77,00 | 1M | 3.989 |
| 19/03/2021 | 0,00% | 0,00 | 76,00 | 76,01 | 76,00 | 77,00 | 297K | 113 |
| 18/03/2021 | -2,56% | -2,00 | 76,00 | 76,16 | 76,00 | 77,69 | 376K | 216 |
| 17/03/2021 | 0,00% | 0,00 | 78,00 | 77,00 | 76,00 | 78,00 | 1M | 1.151 |
| 16/03/2021 | 1,62% | 1,24 | 78,00 | 76,70 | 76,31 | 79,35 | 1M | 969 |
| 15/03/2021 | 2,50% | 1,87 | 76,76 | 74,10 | 74,00 | 79,54 | 2M | 3.013 |
| 12/03/2021 | 1,20% | 0,89 | 74,89 | 74,50 | 72,71 | 74,97 | 708K | 594 |
| 11/03/2021 | 1,37% | 1,00 | 74,00 | 73,00 | 71,61 | 75,80 | 1M | 3.002 |
| 10/03/2021 | 2,10% | 1,50 | 73,00 | 72,00 | 71,49 | 73,95 | 671K | 1.118 |
| 09/03/2021 | 0,70% | 0,50 | 71,50 | 70,97 | 70,50 | 73,10 | 1M | 889 |
| 08/03/2021 | 0,00% | 0,00 | 71,00 | 71,03 | 69,89 | 71,03 | 359K | 94 |
| 05/03/2021 | 0,00% | 0,00 | 71,00 | 68,57 | 68,57 | 71,05 | 934K | 650 |
| 04/03/2021 | 0,71% | 0,50 | 71,00 | 70,63 | 67,00 | 71,75 | 1M | 792 |
| 03/03/2021 | -0,70% | -0,50 | 70,50 | 71,00 | 70,17 | 71,91 | 654K | 99 |
| 02/03/2021 | -1,59% | -1,15 | 71,00 | 70,57 | 70,11 | 72,00 | 915K | 518 |
| 01/03/2021 | -1,15% | -0,84 | 72,15 | 73,71 | 70,11 | 73,99 | 1M | 1.331 |
| 26/02/2021 | 0,07% | 0,05 | 72,99 | 72,87 | 71,73 | 72,99 | 433K | 64 |
| 25/02/2021 | -0,76% | -0,56 | 72,94 | 72,27 | 72,13 | 72,97 | 1M | 813 |
| 24/02/2021 | 1,38% | 1,00 | 73,50 | 72,60 | 72,03 | 73,50 | 582K | 255 |
| 23/02/2021 | -2,03% | -1,50 | 72,50 | 73,88 | 72,07 | 75,00 | 658K | 90 |
| 22/02/2021 | -0,03% | -0,02 | 74,00 | 74,02 | 71,50 | 75,25 | 2M | 1.035 |
| 19/02/2021 | -0,95% | -0,71 | 74,02 | 75,78 | 74,02 | 75,78 | 788K | 219 |
| 18/02/2021 | -0,32% | -0,24 | 74,73 | 75,92 | 74,37 | 75,92 | 856K | 597 |
| 17/02/2021 | -0,04% | -0,03 | 74,97 | 75,00 | 74,00 | 75,98 | 291K | 35 |
| 12/02/2021 | 0,00% | 0,00 | 75,00 | 74,24 | 74,02 | 75,00 | 336K | 272 |
| 11/02/2021 | 0,00% | 0,00 | 75,00 | 75,30 | 74,05 | 75,86 | 1M | 956 |
| 10/02/2021 | 0,48% | 0,36 | 75,00 | 75,67 | 70,00 | 76,00 | 3M | 253 |
| 09/02/2021 | 0,35% | 0,26 | 74,64 | 74,35 | 74,21 | 75,75 | 946K | 526 |
| 08/02/2021 | -2,00% | -1,52 | 74,38 | 75,89 | 74,38 | 75,90 | 888K | 1.257 |
| 05/02/2021 | 0,17% | 0,13 | 75,90 | 75,57 | 74,05 | 76,19 | 2M | 3.573 |
| 04/02/2021 | 0,41% | 0,31 | 75,77 | 75,40 | 75,13 | 76,34 | 716K | 86 |
| 03/02/2021 | -2,00% | -1,54 | 75,46 | 76,98 | 75,25 | 76,98 | 1M | 594 |
| 02/02/2021 | 2,09% | 1,58 | 77,00 | 75,90 | 75,16 | 77,11 | 1M | 159 |
| 01/02/2021 | -3,31% | -2,58 | 75,42 | 77,05 | 75,23 | 77,28 | 1M | 1.444 |
| 29/01/2021 | 2,21% | 1,69 | 78,00 | 77,30 | 76,75 | 78,28 | 623K | 499 |
| 28/01/2021 | -1,54% | -1,19 | 76,31 | 76,11 | 75,90 | 78,00 | 526K | 2.036 |
| 27/01/2021 | -0,50% | -0,39 | 77,50 | 76,50 | 76,05 | 77,99 | 1M | 347 |
| 26/01/2021 | 1,16% | 0,89 | 77,89 | 77,99 | 75,20 | 77,99 | 2M | 3.925 |
| 22/01/2021 | -0,65% | -0,50 | 77,00 | 77,35 | 77,00 | 78,35 | 847K | 369 |
| 21/01/2021 | 0,00% | 0,00 | 77,50 | 77,50 | 76,61 | 78,50 | 716K | 73 |
| 20/01/2021 | 1,31% | 1,00 | 77,50 | 77,00 | 76,05 | 78,89 | 2M | 164 |
| 19/01/2021 | -2,32% | -1,82 | 76,50 | 78,00 | 75,16 | 78,68 | 2M | 161 |
| 18/01/2021 | 1,74% | 1,34 | 78,32 | 76,98 | 76,98 | 78,50 | 394K | 57 |
| 15/01/2021 | - | - | 76,98 | 76,66 | 74,24 | 77,75 | 2M | 1.782 |
Date,Open,High,Low,Close,Volume
30-Jul-21,77.21,77.47,76.51,77.40,824181
29-Jul-21,77.00,77.49,77.00,77.21,316974
28-Jul-21,78.35,78.80,76.51,76.56,535316
27-Jul-21,77.99,78.80,77.36,77.63,755091
26-Jul-21,78.30,78.53,77.36,77.51,657410
23-Jul-21,78.50,78.79,78.02,78.79,110919
22-Jul-21,78.79,78.79,77.42,78.53,607930
21-Jul-21,76.83,78.60,76.61,77.90,600952
20-Jul-21,77.10,77.99,76.40,76.40,420136
19-Jul-21,78.00,78.00,77.12,77.12,440451
16-Jul-21,76.76,78.89,76.76,78.00,615877
15-Jul-21,77.77,78.35,76.62,77.55,481393
14-Jul-21,77.35,78.08,77.00,77.00,530245
13-Jul-21,79.25,79.45,77.11,77.79,453126
12-Jul-21,79.49,79.49,77.35,79.25,300906
08-Jul-21,77.12,79.49,76.80,79.41,303580
07-Jul-21,76.39,79.60,76.38,77.12,525374
06-Jul-21,78.46,78.79,76.32,76.32,890105
05-Jul-21,79.39,79.39,77.59,77.65,765122
02-Jul-21,77.21,79.89,77.21,79.33,443095
01-Jul-21,76.43,79.59,76.43,77.35,557616
30-Jun-21,76.50,79.28,76.30,79.00,1240828
29-Jun-21,77.54,79.99,76.30,76.30,1410904
28-Jun-21,78.40,78.40,76.13,77.54,1438172
25-Jun-21,79.50,79.50,77.10,78.40,961088
24-Jun-21,79.77,80.00,77.02,80.00,719491
23-Jun-21,78.05,79.99,76.06,79.99,920803
22-Jun-21,78.23,79.39,78.01,78.05,554334
21-Jun-21,79.50,79.96,78.03,79.00,667901
18-Jun-21,80.30,81.60,79.05,79.07,917395
17-Jun-21,80.48,81.39,79.20,80.80,755309
16-Jun-21,80.00,81.50,79.29,79.50,597567
15-Jun-21,80.00,81.50,79.50,80.00,324996
14-Jun-21,80.36,81.90,79.06,80.00,445135
11-Jun-21,80.01,81.39,80.01,80.50,211991
10-Jun-21,81.89,81.89,80.00,80.01,441585
09-Jun-21,82.78,83.00,80.58,81.90,681001
08-Jun-21,81.60,82.78,80.15,82.70,619354
07-Jun-21,81.90,81.90,80.00,81.00,107847
04-Jun-21,80.00,81.00,79.53,81.00,274001
02-Jun-21,79.20,81.00,78.75,81.00,424867
01-Jun-21,79.20,80.18,78.20,79.20,462332
31-May-21,79.52,81.50,79.15,79.15,385209
28-May-21,81.86,81.86,79.00,80.00,521279
27-May-21,81.89,82.40,78.50,82.00,833702
26-May-21,81.80,81.89,79.01,80.40,575360
25-May-21,82.45,82.45,79.22,81.00,674743
24-May-21,82.68,82.68,78.30,82.29,648265
21-May-21,82.89,82.90,75.51,82.30,3203831
20-May-21,82.00,82.90,81.55,82.00,558738
19-May-21,83.19,83.95,81.80,81.82,746439
18-May-21,84.30,84.45,82.02,83.19,1278812
17-May-21,83.03,84.49,83.03,83.07,662638
14-May-21,83.12,84.73,83.00,83.00,692335
13-May-21,83.76,85.00,83.10,83.48,880034
12-May-21,83.50,85.00,83.50,83.50,1602087
11-May-21,83.41,84.25,82.51,83.50,614523
10-May-21,83.89,84.71,83.37,84.00,659813
07-May-21,83.18,83.87,83.18,83.35,286132
06-May-21,83.00,84.48,82.97,83.15,617860
05-May-21,80.51,84.00,80.51,83.05,1029036
04-May-21,80.58,83.73,80.04,80.18,460895
03-May-21,82.98,86.15,80.02,80.51,1846547
30-Apr-21,79.00,83.00,79.00,83.00,1556600
29-Apr-21,77.79,80.00,77.01,80.00,789710
28-Apr-21,77.01,78.00,76.00,76.60,1697869
27-Apr-21,77.02,78.77,76.17,78.00,3259066
26-Apr-21,73.17,77.00,73.17,77.00,1831339
23-Apr-21,73.23,73.29,72.27,73.13,564295
22-Apr-21,72.77,73.00,72.00,72.86,1841023
20-Apr-21,73.00,73.00,70.73,72.78,975890
19-Apr-21,73.70,73.70,72.09,72.50,412213
16-Apr-21,72.00,75.00,72.00,73.70,722207
15-Apr-21,72.16,73.35,71.07,73.03,1071621
14-Apr-21,75.25,75.25,72.36,72.36,1668065
13-Apr-21,75.50,75.52,74.04,74.04,442819
12-Apr-21,75.15,77.31,75.15,75.50,277276
09-Apr-21,77.98,78.30,74.00,77.79,1494247
08-Apr-21,74.98,77.99,72.21,77.99,820284
07-Apr-21,72.00,75.00,70.81,75.00,841633
06-Apr-21,71.95,72.60,70.62,72.60,1167350
05-Apr-21,71.45,72.79,70.51,71.01,640515
01-Apr-21,71.30,73.35,71.01,71.90,753548
31-Mar-21,72.10,72.85,71.17,71.90,999540
30-Mar-21,72.89,74.74,71.90,71.90,883770
29-Mar-21,74.62,74.80,72.15,72.15,780516
26-Mar-21,76.27,76.28,74.53,74.53,410381
25-Mar-21,73.56,76.28,73.50,76.28,584829
24-Mar-21,75.10,75.95,73.55,73.55,727383
23-Mar-21,75.50,76.50,74.01,75.30,799710
22-Mar-21,77.00,77.00,73.50,75.50,1444324
19-Mar-21,76.01,77.00,76.00,76.00,296991
18-Mar-21,76.16,77.69,76.00,76.00,375620
17-Mar-21,77.00,78.00,76.00,78.00,1111130
16-Mar-21,76.70,79.35,76.31,78.00,1370338
15-Mar-21,74.10,79.54,74.00,76.76,1778576
12-Mar-21,74.50,74.97,72.71,74.89,708037
11-Mar-21,73.00,75.80,71.61,74.00,1253219
10-Mar-21,72.00,73.95,71.49,73.00,671099
09-Mar-21,70.97,73.10,70.50,71.50,1269294
08-Mar-21,71.03,71.03,69.89,71.00,358930
05-Mar-21,68.57,71.05,68.57,71.00,933739
04-Mar-21,70.63,71.75,67.00,71.00,1407401
03-Mar-21,71.00,71.91,70.17,70.50,654190
02-Mar-21,70.57,72.00,70.11,71.00,915124
01-Mar-21,73.71,73.99,70.11,72.15,1090441
26-Feb-21,72.87,72.99,71.73,72.99,432906
25-Feb-21,72.27,72.97,72.13,72.94,1160178
24-Feb-21,72.60,73.50,72.03,73.50,581546
23-Feb-21,73.88,75.00,72.07,72.50,657781
22-Feb-21,74.02,75.25,71.50,74.00,2013598
19-Feb-21,75.78,75.78,74.02,74.02,788370
18-Feb-21,75.92,75.92,74.37,74.73,856440
17-Feb-21,75.00,75.98,74.00,74.97,291134
12-Feb-21,74.24,75.00,74.02,75.00,335881
11-Feb-21,75.30,75.86,74.05,75.00,1404542
10-Feb-21,75.67,76.00,70.00,75.00,2674499
09-Feb-21,74.35,75.75,74.21,74.64,945879
08-Feb-21,75.89,75.90,74.38,74.38,887523
05-Feb-21,75.57,76.19,74.05,75.90,2144087
04-Feb-21,75.40,76.34,75.13,75.77,716048
03-Feb-21,76.98,76.98,75.25,75.46,1072089
02-Feb-21,75.90,77.11,75.16,77.00,1205341
01-Feb-21,77.05,77.28,75.23,75.42,1470434
29-Jan-21,77.30,78.28,76.75,78.00,622907
28-Jan-21,76.11,78.00,75.90,76.31,526175
27-Jan-21,76.50,77.99,76.05,77.50,1317419
26-Jan-21,77.99,77.99,75.20,77.89,1691643
22-Jan-21,77.35,78.35,77.00,77.00,846904
21-Jan-21,77.50,78.50,76.61,77.50,716023
20-Jan-21,77.00,78.89,76.05,77.50,2019023
19-Jan-21,78.00,78.68,75.16,76.50,1778146
18-Jan-21,76.98,78.50,76.98,78.32,393524
15-Jan-21,76.66,77.75,74.24,76.98,2311652
*exoneração de responsabilidade e termos de uso