Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,08% | -0,97 | 89,00 | 89,99 | 88,51 | 89,99 | 242K | 1.347 |
| 28/11/2023 | 0,33% | 0,30 | 89,97 | 89,70 | 88,65 | 89,99 | 683K | 232 |
| 27/11/2023 | 2,48% | 2,17 | 89,67 | 88,88 | 88,51 | 89,89 | 188K | 344 |
| 24/11/2023 | -1,25% | -1,11 | 87,50 | 89,20 | 87,23 | 89,45 | 787K | 2.645 |
| 23/11/2023 | -0,45% | -0,40 | 88,61 | 88,99 | 87,01 | 90,00 | 758K | 993 |
| 22/11/2023 | -1,02% | -0,92 | 89,01 | 88,95 | 88,95 | 89,80 | 191K | 197 |
| 21/11/2023 | 0,41% | 0,37 | 89,93 | 88,80 | 88,32 | 89,97 | 278K | 411 |
| 20/11/2023 | 0,07% | 0,06 | 89,56 | 89,00 | 87,54 | 89,89 | 249K | 303 |
| 17/11/2023 | 2,43% | 2,12 | 89,50 | 87,70 | 87,20 | 89,50 | 539K | 236 |
| 16/11/2023 | -1,48% | -1,31 | 87,38 | 88,99 | 87,12 | 88,99 | 2M | 3.693 |
| 14/11/2023 | 0,64% | 0,56 | 88,69 | 88,25 | 87,52 | 88,79 | 516K | 639 |
|
|
| 13/11/2023 | -0,75% | -0,67 | 88,13 | 88,80 | 88,06 | 88,99 | 279K | 745 |
| 10/11/2023 | -0,09% | -0,08 | 88,80 | 88,21 | 88,00 | 89,47 | 544K | 433 |
| 09/11/2023 | 1,00% | 0,88 | 88,88 | 88,25 | 88,19 | 89,07 | 469K | 330 |
| 08/11/2023 | -0,49% | -0,43 | 88,00 | 88,40 | 87,62 | 88,95 | 242K | 140 |
| 07/11/2023 | 1,64% | 1,43 | 88,43 | 88,97 | 87,65 | 88,97 | 389K | 91 |
| 06/11/2023 | -1,97% | -1,75 | 87,00 | 87,67 | 87,00 | 89,42 | 364K | 850 |
| 03/11/2023 | -0,66% | -0,59 | 88,75 | 89,34 | 86,87 | 89,42 | 813K | 161 |
| 01/11/2023 | 0,73% | 0,65 | 89,34 | 88,81 | 86,10 | 89,93 | 303K | 75 |
| 31/10/2023 | 0,09% | 0,08 | 88,69 | 88,72 | 88,19 | 89,19 | 263K | 356 |
| 30/10/2023 | 0,01% | 0,01 | 88,61 | 88,67 | 88,20 | 89,30 | 117K | 103 |
| 27/10/2023 | -0,12% | -0,11 | 88,60 | 89,69 | 88,50 | 89,69 | 113K | 62 |
| 26/10/2023 | -1,29% | -1,16 | 88,71 | 89,80 | 88,15 | 89,80 | 531K | 1.237 |
| 25/10/2023 | 0,65% | 0,58 | 89,87 | 89,29 | 88,72 | 89,87 | 356K | 346 |
| 24/10/2023 | -0,72% | -0,65 | 89,29 | 89,44 | 89,02 | 89,92 | 399K | 140 |
| 23/10/2023 | 0,91% | 0,81 | 89,94 | 89,14 | 89,14 | 89,94 | 111K | 49 |
| 20/10/2023 | -0,49% | -0,44 | 89,13 | 89,16 | 89,12 | 89,96 | 335K | 146 |
| 19/10/2023 | -0,03% | -0,03 | 89,57 | 89,52 | 89,14 | 91,00 | 315K | 155 |
| 18/10/2023 | -0,44% | -0,40 | 89,60 | 90,00 | 89,40 | 90,00 | 397K | 179 |
| 17/10/2023 | -0,01% | -0,01 | 90,00 | 90,50 | 89,53 | 91,28 | 494K | 536 |
| 16/10/2023 | -1,60% | -1,46 | 90,01 | 91,51 | 90,01 | 91,51 | 1M | 825 |
| 13/10/2023 | 0,96% | 0,87 | 91,47 | 92,21 | 91,11 | 92,21 | 121K | 53 |
| 11/10/2023 | 0,89% | 0,80 | 90,60 | 90,01 | 90,01 | 91,53 | 218K | 79 |
| 10/10/2023 | -0,88% | -0,80 | 89,80 | 90,60 | 89,25 | 91,43 | 2M | 1.457 |
| 09/10/2023 | 0,11% | 0,10 | 90,60 | 91,00 | 90,40 | 91,85 | 805K | 506 |
| 06/10/2023 | -0,44% | -0,40 | 90,50 | 91,49 | 89,11 | 91,49 | 3M | 140 |
| 05/10/2023 | 0,32% | 0,29 | 90,90 | 90,61 | 90,61 | 92,98 | 2M | 216 |
| 04/10/2023 | -0,07% | -0,06 | 90,61 | 91,85 | 90,61 | 94,00 | 461K | 289 |
| 03/10/2023 | -0,18% | -0,16 | 90,67 | 90,90 | 90,55 | 92,84 | 465K | 367 |
| 02/10/2023 | -0,73% | -0,67 | 90,83 | 91,07 | 90,03 | 92,18 | 368K | 917 |
| 29/09/2023 | -0,54% | -0,50 | 91,50 | 93,05 | 91,04 | 93,05 | 426K | 274 |
| 28/09/2023 | -2,23% | -2,10 | 92,00 | 93,01 | 92,00 | 94,73 | 746K | 689 |
| 27/09/2023 | 0,11% | 0,10 | 94,10 | 93,04 | 93,03 | 94,80 | 188K | 79 |
| 26/09/2023 | 1,65% | 1,53 | 94,00 | 93,99 | 92,27 | 94,68 | 592K | 326 |
| 25/09/2023 | -0,47% | -0,44 | 92,47 | 94,76 | 92,47 | 94,76 | 424K | 159 |
| 22/09/2023 | -0,81% | -0,76 | 92,91 | 93,12 | 92,89 | 94,78 | 456K | 138 |
| 21/09/2023 | -1,19% | -1,13 | 93,67 | 94,98 | 93,62 | 94,98 | 478K | 221 |
| 20/09/2023 | 0,37% | 0,35 | 94,80 | 94,98 | 94,37 | 94,98 | 370K | 220 |
| 19/09/2023 | 0,08% | 0,08 | 94,45 | 94,40 | 94,23 | 94,99 | 752K | 339 |
| 18/09/2023 | 0,31% | 0,29 | 94,37 | 94,68 | 94,20 | 94,77 | 367K | 561 |
| 15/09/2023 | -0,16% | -0,15 | 94,08 | 94,55 | 94,08 | 94,80 | 523K | 324 |
| 14/09/2023 | -0,02% | -0,02 | 94,23 | 94,98 | 94,21 | 94,98 | 278K | 144 |
| 13/09/2023 | -0,70% | -0,66 | 94,25 | 95,00 | 94,21 | 95,00 | 352K | 785 |
| 12/09/2023 | 0,12% | 0,11 | 94,91 | 94,83 | 94,04 | 94,99 | 735K | 1.004 |
| 11/09/2023 | 1,39% | 1,30 | 94,80 | 94,89 | 93,55 | 94,89 | 545K | 388 |
| 08/09/2023 | -1,16% | -1,10 | 93,50 | 93,50 | 93,01 | 94,88 | 319K | 602 |
| 06/09/2023 | 0,11% | 0,10 | 94,60 | 94,88 | 93,85 | 94,88 | 91K | 61 |
| 05/09/2023 | 0,00% | 0,00 | 94,50 | 94,92 | 92,85 | 94,92 | 225K | 85 |
| 04/09/2023 | 1,61% | 1,50 | 94,50 | 93,50 | 92,50 | 94,88 | 632K | 286 |
| 01/09/2023 | -1,01% | -0,95 | 93,00 | 92,21 | 92,21 | 94,59 | 368K | 91 |
| 31/08/2023 | 0,37% | 0,35 | 93,95 | 93,60 | 93,22 | 93,95 | 436K | 466 |
| 30/08/2023 | -0,37% | -0,35 | 93,60 | 93,17 | 92,20 | 93,90 | 581K | 323 |
| 29/08/2023 | 0,58% | 0,54 | 93,95 | 93,90 | 92,96 | 93,95 | 624K | 405 |
| 28/08/2023 | 0,44% | 0,41 | 93,41 | 92,63 | 92,04 | 93,59 | 312K | 193 |
| 25/08/2023 | 0,96% | 0,88 | 93,00 | 92,97 | 92,60 | 93,10 | 392K | 449 |
| 24/08/2023 | 0,29% | 0,27 | 92,12 | 92,35 | 92,08 | 93,25 | 557K | 1.151 |
| 23/08/2023 | 0,21% | 0,19 | 91,85 | 92,09 | 91,75 | 92,86 | 534K | 848 |
| 22/08/2023 | -1,39% | -1,29 | 91,66 | 92,95 | 91,60 | 93,93 | 569K | 358 |
| 21/08/2023 | -0,04% | -0,04 | 92,95 | 92,99 | 91,16 | 93,94 | 336K | 303 |
| 18/08/2023 | 0,76% | 0,70 | 92,99 | 92,80 | 91,61 | 93,42 | 582K | 710 |
| 17/08/2023 | -0,04% | -0,04 | 92,29 | 92,81 | 92,28 | 93,94 | 461K | 676 |
| 16/08/2023 | -0,54% | -0,50 | 92,33 | 92,27 | 92,16 | 92,89 | 205K | 170 |
| 15/08/2023 | -0,32% | -0,30 | 92,83 | 92,53 | 91,60 | 92,88 | 223K | 704 |
| 14/08/2023 | 0,67% | 0,62 | 93,13 | 93,40 | 92,51 | 93,40 | 652K | 1.761 |
| 11/08/2023 | -1,53% | -1,44 | 92,51 | 93,94 | 92,51 | 93,94 | 749K | 1.219 |
| 10/08/2023 | 1,53% | 1,42 | 93,95 | 93,90 | 93,16 | 94,00 | 249K | 340 |
| 09/08/2023 | 0,51% | 0,47 | 92,53 | 92,90 | 92,13 | 93,70 | 26K | 25 |
| 08/08/2023 | -1,96% | -1,84 | 92,06 | 93,00 | 92,02 | 93,30 | 353K | 270 |
| 07/08/2023 | 1,39% | 1,29 | 93,90 | 91,78 | 91,51 | 93,99 | 125K | 54 |
| 04/08/2023 | 0,66% | 0,61 | 92,61 | 92,00 | 91,17 | 93,90 | 387K | 39 |
| 03/08/2023 | 0,93% | 0,85 | 92,00 | 92,40 | 91,59 | 92,50 | 720K | 62 |
| 02/08/2023 | -0,49% | -0,45 | 91,15 | 91,60 | 91,15 | 94,20 | 452K | 53 |
| 01/08/2023 | -0,16% | -0,15 | 91,60 | 91,29 | 91,14 | 92,97 | 846K | 1.391 |
| 31/07/2023 | -1,34% | -1,25 | 91,75 | 93,40 | 91,59 | 93,45 | 652K | 884 |
| 28/07/2023 | 1,73% | 1,58 | 93,00 | 91,03 | 91,03 | 93,39 | 165K | 107 |
| 27/07/2023 | 0,85% | 0,77 | 91,42 | 90,65 | 90,47 | 94,00 | 427K | 274 |
| 26/07/2023 | -1,47% | -1,35 | 90,65 | 91,07 | 90,06 | 91,98 | 644K | 2.247 |
| 25/07/2023 | 1,32% | 1,20 | 92,00 | 90,80 | 89,93 | 92,00 | 319K | 1.272 |
| 24/07/2023 | 0,22% | 0,20 | 90,80 | 90,63 | 90,36 | 91,83 | 477K | 1.009 |
| 21/07/2023 | 0,59% | 0,53 | 90,60 | 90,79 | 89,56 | 91,48 | 321K | 445 |
| 20/07/2023 | 0,17% | 0,15 | 90,07 | 89,92 | 89,90 | 91,29 | 444K | 1.416 |
| 19/07/2023 | -0,97% | -0,88 | 89,92 | 90,36 | 89,51 | 91,90 | 462K | 2.443 |
| 18/07/2023 | -1,43% | -1,32 | 90,80 | 92,30 | 90,04 | 93,97 | 636K | 1.161 |
| 17/07/2023 | -1,15% | -1,07 | 92,12 | 93,50 | 92,12 | 94,52 | 441K | 1.054 |
| 14/07/2023 | -0,72% | -0,68 | 93,19 | 93,83 | 93,16 | 94,59 | 171K | 829 |
| 13/07/2023 | -0,21% | -0,20 | 93,87 | 95,76 | 93,81 | 95,76 | 492K | 1.899 |
| 12/07/2023 | -0,25% | -0,24 | 94,07 | 94,99 | 93,81 | 95,00 | 222K | 1.030 |
| 11/07/2023 | 0,33% | 0,31 | 94,31 | 94,03 | 94,03 | 95,93 | 148K | 451 |
| 10/07/2023 | -1,19% | -1,13 | 94,00 | 95,02 | 93,16 | 95,97 | 697K | 2.013 |
| 07/07/2023 | -0,39% | -0,37 | 95,13 | 95,50 | 94,52 | 95,97 | 531K | 66 |
| 06/07/2023 | 0,64% | 0,61 | 95,50 | 95,30 | 94,00 | 95,50 | 295K | 471 |
| 05/07/2023 | 1,92% | 1,79 | 94,89 | 93,02 | 93,02 | 95,00 | 311K | 48 |
| 04/07/2023 | -2,00% | -1,90 | 93,10 | 94,14 | 92,91 | 95,43 | 546K | 830 |
| 03/07/2023 | 1,06% | 1,00 | 95,00 | 99,60 | 90,54 | 100,77 | 2M | 1.150 |
| 30/06/2023 | -0,84% | -0,80 | 94,00 | 94,80 | 94,00 | 94,90 | 199K | 156 |
| 29/06/2023 | 0,32% | 0,30 | 94,80 | 94,00 | 94,00 | 94,97 | 478K | 1.207 |
| 28/06/2023 | 0,85% | 0,80 | 94,50 | 93,92 | 92,32 | 94,98 | 718K | 2.444 |
| 27/06/2023 | 2,99% | 2,72 | 93,70 | 91,47 | 91,47 | 93,93 | 859K | 3.526 |
| 26/06/2023 | 0,64% | 0,58 | 90,98 | 91,50 | 89,60 | 91,50 | 818K | 534 |
| 23/06/2023 | -2,14% | -1,98 | 90,40 | 91,01 | 89,40 | 92,34 | 1M | 1.751 |
| 22/06/2023 | 4,37% | 3,87 | 92,38 | 90,01 | 88,62 | 93,80 | 2M | 2.298 |
| 21/06/2023 | 1,74% | 1,51 | 88,51 | 86,00 | 85,65 | 91,99 | 947K | 1.026 |
| 20/06/2023 | 1,28% | 1,10 | 87,00 | 83,32 | 83,32 | 87,00 | 683K | 262 |
| 19/06/2023 | 0,02% | 0,02 | 85,90 | 85,87 | 84,56 | 85,90 | 170K | 184 |
| 16/06/2023 | 2,10% | 1,77 | 85,88 | 85,34 | 84,23 | 85,92 | 229K | 99 |
| 15/06/2023 | -1,57% | -1,34 | 84,11 | 85,44 | 84,11 | 85,64 | 238K | 201 |
| 14/06/2023 | 2,95% | 2,45 | 85,45 | 84,69 | 83,50 | 85,99 | 281K | 146 |
| 13/06/2023 | -2,11% | -1,79 | 83,00 | 84,79 | 83,00 | 85,45 | 534K | 1.237 |
| 12/06/2023 | 2,45% | 2,03 | 84,79 | 83,00 | 81,51 | 84,97 | 752K | 716 |
| 09/06/2023 | 0,10% | 0,08 | 82,76 | 82,68 | 81,50 | 83,29 | 243K | 49 |
| 07/06/2023 | 1,01% | 0,83 | 82,68 | 82,84 | 81,80 | 83,29 | 390K | 172 |
| 06/06/2023 | 0,18% | 0,15 | 81,85 | 81,70 | 81,44 | 84,97 | 513K | 853 |
| 05/06/2023 | 3,75% | 2,95 | 81,70 | 78,79 | 78,15 | 82,74 | 132K | 67 |
| 02/06/2023 | -2,78% | -2,25 | 78,75 | 80,99 | 78,23 | 82,77 | 680K | 481 |
| 01/06/2023 | 3,16% | 2,48 | 81,00 | 78,14 | 77,51 | 82,00 | 275K | 74 |
| 31/05/2023 | 1,83% | 1,41 | 78,52 | 77,20 | 77,20 | 81,80 | 379K | 1.319 |
| 30/05/2023 | -0,19% | -0,15 | 77,11 | 77,80 | 77,11 | 78,75 | 393K | 217 |
| 29/05/2023 | -1,82% | -1,43 | 77,26 | 78,59 | 77,26 | 78,94 | 222K | 313 |
| 26/05/2023 | 3,74% | 2,84 | 78,69 | 75,87 | 75,87 | 78,79 | 867K | 1.163 |
| 25/05/2023 | -2,19% | -1,70 | 75,85 | 78,74 | 75,51 | 78,74 | 1M | 2.194 |
| 24/05/2023 | 0,13% | 0,10 | 77,55 | 77,46 | 77,00 | 78,78 | 265K | 489 |
| 23/05/2023 | 0,58% | 0,45 | 77,45 | 77,40 | 76,70 | 77,90 | 387K | 909 |
| 22/05/2023 | 0,44% | 0,34 | 77,00 | 76,65 | 75,75 | 77,48 | 744K | 406 |
| 19/05/2023 | - | - | 76,66 | 75,80 | 75,02 | 76,66 | 228K | 94 |
Date,Open,High,Low,Close,Volume
29-Nov-23,89.99,89.99,88.51,89.00,242085
28-Nov-23,89.70,89.99,88.65,89.97,682990
27-Nov-23,88.88,89.89,88.51,89.67,187840
24-Nov-23,89.20,89.45,87.23,87.50,786948
23-Nov-23,88.99,90.00,87.01,88.61,757796
22-Nov-23,88.95,89.80,88.95,89.01,191370
21-Nov-23,88.80,89.97,88.32,89.93,278408
20-Nov-23,89.00,89.89,87.54,89.56,248759
17-Nov-23,87.70,89.50,87.20,89.50,539451
16-Nov-23,88.99,88.99,87.12,87.38,1874082
14-Nov-23,88.25,88.79,87.52,88.69,515583
13-Nov-23,88.80,88.99,88.06,88.13,278992
10-Nov-23,88.21,89.47,88.00,88.80,543759
09-Nov-23,88.25,89.07,88.19,88.88,469096
08-Nov-23,88.40,88.95,87.62,88.00,242059
07-Nov-23,88.97,88.97,87.65,88.43,388715
06-Nov-23,87.67,89.42,87.00,87.00,363546
03-Nov-23,89.34,89.42,86.87,88.75,813300
01-Nov-23,88.81,89.93,86.10,89.34,303088
31-Oct-23,88.72,89.19,88.19,88.69,263326
30-Oct-23,88.67,89.30,88.20,88.61,117464
27-Oct-23,89.69,89.69,88.50,88.60,113293
26-Oct-23,89.80,89.80,88.15,88.71,531353
25-Oct-23,89.29,89.87,88.72,89.87,356226
24-Oct-23,89.44,89.92,89.02,89.29,399273
23-Oct-23,89.14,89.94,89.14,89.94,111331
20-Oct-23,89.16,89.96,89.12,89.13,334508
19-Oct-23,89.52,91.00,89.14,89.57,315125
18-Oct-23,90.00,90.00,89.40,89.60,397345
17-Oct-23,90.50,91.28,89.53,90.00,494023
16-Oct-23,91.51,91.51,90.01,90.01,1170174
13-Oct-23,92.21,92.21,91.11,91.47,120908
11-Oct-23,90.01,91.53,90.01,90.60,218105
10-Oct-23,90.60,91.43,89.25,89.80,1755374
09-Oct-23,91.00,91.85,90.40,90.60,804756
06-Oct-23,91.49,91.49,89.11,90.50,2779665
05-Oct-23,90.61,92.98,90.61,90.90,2349383
04-Oct-23,91.85,94.00,90.61,90.61,461043
03-Oct-23,90.90,92.84,90.55,90.67,464612
02-Oct-23,91.07,92.18,90.03,90.83,367573
29-Sep-23,93.05,93.05,91.04,91.50,426264
28-Sep-23,93.01,94.73,92.00,92.00,745765
27-Sep-23,93.04,94.80,93.03,94.10,187839
26-Sep-23,93.99,94.68,92.27,94.00,592229
25-Sep-23,94.76,94.76,92.47,92.47,424414
22-Sep-23,93.12,94.78,92.89,92.91,455940
21-Sep-23,94.98,94.98,93.62,93.67,478062
20-Sep-23,94.98,94.98,94.37,94.80,370257
19-Sep-23,94.40,94.99,94.23,94.45,752253
18-Sep-23,94.68,94.77,94.20,94.37,367200
15-Sep-23,94.55,94.80,94.08,94.08,523329
14-Sep-23,94.98,94.98,94.21,94.23,278259
13-Sep-23,95.00,95.00,94.21,94.25,352058
12-Sep-23,94.83,94.99,94.04,94.91,735264
11-Sep-23,94.89,94.89,93.55,94.80,544716
08-Sep-23,93.50,94.88,93.01,93.50,319329
06-Sep-23,94.88,94.88,93.85,94.60,91485
05-Sep-23,94.92,94.92,92.85,94.50,225359
04-Sep-23,93.50,94.88,92.50,94.50,631791
01-Sep-23,92.21,94.59,92.21,93.00,367624
31-Aug-23,93.60,93.95,93.22,93.95,436039
30-Aug-23,93.17,93.90,92.20,93.60,580811
29-Aug-23,93.90,93.95,92.96,93.95,624454
28-Aug-23,92.63,93.59,92.04,93.41,311633
25-Aug-23,92.97,93.10,92.60,93.00,392054
24-Aug-23,92.35,93.25,92.08,92.12,556682
23-Aug-23,92.09,92.86,91.75,91.85,533844
22-Aug-23,92.95,93.93,91.60,91.66,568566
21-Aug-23,92.99,93.94,91.16,92.95,335592
18-Aug-23,92.80,93.42,91.61,92.99,581940
17-Aug-23,92.81,93.94,92.28,92.29,460566
16-Aug-23,92.27,92.89,92.16,92.33,204756
15-Aug-23,92.53,92.88,91.60,92.83,222593
14-Aug-23,93.40,93.40,92.51,93.13,651866
11-Aug-23,93.94,93.94,92.51,92.51,749350
10-Aug-23,93.90,94.00,93.16,93.95,249028
09-Aug-23,92.90,93.70,92.13,92.53,25540
08-Aug-23,93.00,93.30,92.02,92.06,353364
07-Aug-23,91.78,93.99,91.51,93.90,124704
04-Aug-23,92.00,93.90,91.17,92.61,386891
03-Aug-23,92.40,92.50,91.59,92.00,720101
02-Aug-23,91.60,94.20,91.15,91.15,452082
01-Aug-23,91.29,92.97,91.14,91.60,845789
31-Jul-23,93.40,93.45,91.59,91.75,652482
28-Jul-23,91.03,93.39,91.03,93.00,164905
27-Jul-23,90.65,94.00,90.47,91.42,426792
26-Jul-23,91.07,91.98,90.06,90.65,643603
25-Jul-23,90.80,92.00,89.93,92.00,319142
24-Jul-23,90.63,91.83,90.36,90.80,477060
21-Jul-23,90.79,91.48,89.56,90.60,321340
20-Jul-23,89.92,91.29,89.90,90.07,443790
19-Jul-23,90.36,91.90,89.51,89.92,461529
18-Jul-23,92.30,93.97,90.04,90.80,636117
17-Jul-23,93.50,94.52,92.12,92.12,441163
14-Jul-23,93.83,94.59,93.16,93.19,171037
13-Jul-23,95.76,95.76,93.81,93.87,492142
12-Jul-23,94.99,95.00,93.81,94.07,221538
11-Jul-23,94.03,95.93,94.03,94.31,147858
10-Jul-23,95.02,95.97,93.16,94.00,697257
07-Jul-23,95.50,95.97,94.52,95.13,530975
06-Jul-23,95.30,95.50,94.00,95.50,294934
05-Jul-23,93.02,95.00,93.02,94.89,310669
04-Jul-23,94.14,95.43,92.91,93.10,545642
03-Jul-23,99.60,100.77,90.54,95.00,1954195
30-Jun-23,94.80,94.90,94.00,94.00,199389
29-Jun-23,94.00,94.97,94.00,94.80,478260
28-Jun-23,93.92,94.98,92.32,94.50,718284
27-Jun-23,91.47,93.93,91.47,93.70,859303
26-Jun-23,91.50,91.50,89.60,90.98,818309
23-Jun-23,91.01,92.34,89.40,90.40,1109057
22-Jun-23,90.01,93.80,88.62,92.38,2278811
21-Jun-23,86.00,91.99,85.65,88.51,947107
20-Jun-23,83.32,87.00,83.32,87.00,683272
19-Jun-23,85.87,85.90,84.56,85.90,169596
16-Jun-23,85.34,85.92,84.23,85.88,229187
15-Jun-23,85.44,85.64,84.11,84.11,237900
14-Jun-23,84.69,85.99,83.50,85.45,281333
13-Jun-23,84.79,85.45,83.00,83.00,533937
12-Jun-23,83.00,84.97,81.51,84.79,751672
09-Jun-23,82.68,83.29,81.50,82.76,243413
07-Jun-23,82.84,83.29,81.80,82.68,389894
06-Jun-23,81.70,84.97,81.44,81.85,512845
05-Jun-23,78.79,82.74,78.15,81.70,131835
02-Jun-23,80.99,82.77,78.23,78.75,680191
01-Jun-23,78.14,82.00,77.51,81.00,274630
31-May-23,77.20,81.80,77.20,78.52,378865
30-May-23,77.80,78.75,77.11,77.11,392579
29-May-23,78.59,78.94,77.26,77.26,221887
26-May-23,75.87,78.79,75.87,78.69,867444
25-May-23,78.74,78.74,75.51,75.85,1016565
24-May-23,77.46,78.78,77.00,77.55,265272
23-May-23,77.40,77.90,76.70,77.45,386935
22-May-23,76.65,77.48,75.75,77.00,743974
19-May-23,75.80,76.66,75.02,76.66,228387
*exoneração de responsabilidade e termos de uso