papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRZP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,25%0,1977,4077,2176,5177,47824K2.469
29/07/20210,85%0,6577,2177,0077,0077,49317K764
28/07/2021-1,38%-1,0776,5678,3576,5178,80535K1.302
27/07/20210,15%0,1277,6377,9977,3678,80755K1.165
26/07/2021-1,62%-1,2877,5178,3077,3678,53657K446
23/07/20210,33%0,2678,7978,5078,0278,79111K89
22/07/20210,81%0,6378,5378,7977,4278,79608K1.456
21/07/20211,96%1,5077,9076,8376,6178,60601K1.528
20/07/2021-0,93%-0,7276,4077,1076,4077,99420K244
19/07/2021-1,13%-0,8877,1278,0077,1278,00440K302
16/07/20210,58%0,4578,0076,7676,7678,89616K491
15/07/20210,71%0,5577,5577,7776,6278,35481K377
14/07/2021-1,02%-0,7977,0077,3577,0078,08530K277
13/07/2021-1,84%-1,4677,7979,2577,1179,45453K543
12/07/2021-0,20%-0,1679,2579,4977,3579,49301K199
08/07/20212,97%2,2979,4177,1276,8079,49304K474
07/07/20211,05%0,8077,1276,3976,3879,60525K814
06/07/2021-1,71%-1,3376,3278,4676,3278,79890K475
05/07/2021-2,12%-1,6877,6579,3977,5979,39765K1.365
02/07/20212,56%1,9879,3377,2177,2179,89443K57
01/07/2021-2,09%-1,6577,3576,4376,4379,59558K371
30/06/20213,54%2,7079,0076,5076,3079,281M2.823
29/06/2021-1,60%-1,2476,3077,5476,3079,991M1.489
28/06/2021-1,10%-0,8677,5478,4076,1378,401M4.104
25/06/2021-2,00%-1,6078,4079,5077,1079,50961K928
24/06/20210,01%0,0180,0079,7777,0280,00719K742
23/06/20212,49%1,9479,9978,0576,0679,99921K549
22/06/2021-1,20%-0,9578,0578,2378,0179,39554K246
21/06/2021-0,09%-0,0779,0079,5078,0379,96668K696
18/06/2021-2,14%-1,7379,0780,3079,0581,60917K1.354
17/06/20211,64%1,3080,8080,4879,2081,39755K2.545
16/06/2021-0,62%-0,5079,5080,0079,2981,50598K373
15/06/20210,00%0,0080,0080,0079,5081,50325K232
14/06/2021-0,62%-0,5080,0080,3679,0681,90445K224
11/06/20210,61%0,4980,5080,0180,0181,39212K467
10/06/2021-2,31%-1,8980,0181,8980,0081,89442K243
09/06/2021-0,97%-0,8081,9082,7880,5883,00681K1.060
08/06/20212,10%1,7082,7081,6080,1582,78619K492
07/06/20210,00%0,0081,0081,9080,0081,90108K88
04/06/20210,00%0,0081,0080,0079,5381,00274K353
02/06/20212,27%1,8081,0079,2078,7581,00425K312
01/06/20210,06%0,0579,2079,2078,2080,18462K124
31/05/2021-1,06%-0,8579,1579,5279,1581,50385K213
28/05/2021-2,44%-2,0080,0081,8679,0081,86521K867
27/05/20211,99%1,6082,0081,8978,5082,40834K656
26/05/2021-0,74%-0,6080,4081,8079,0181,89575K267
25/05/2021-1,57%-1,2981,0082,4579,2282,45675K353
24/05/2021-0,01%-0,0182,2982,6878,3082,68648K1.317
21/05/20210,37%0,3082,3082,8975,5182,903M1.322
20/05/20210,22%0,1882,0082,0081,5582,90559K391
19/05/2021-1,65%-1,3781,8283,1981,8083,95746K180
18/05/20210,14%0,1283,1984,3082,0284,451M2.069
17/05/20210,08%0,0783,0783,0383,0384,49663K811
14/05/2021-0,57%-0,4883,0083,1283,0084,73692K339
13/05/2021-0,02%-0,0283,4883,7683,1085,00880K488
12/05/20210,00%0,0083,5083,5083,5085,002M1.027
11/05/2021-0,60%-0,5083,5083,4182,5184,25615K136
10/05/20210,78%0,6584,0083,8983,3784,71660K347
07/05/20210,24%0,2083,3583,1883,1883,87286K65
06/05/20210,12%0,1083,1583,0082,9784,48618K615
05/05/20213,58%2,8783,0580,5180,5184,001M303
04/05/2021-0,41%-0,3380,1880,5880,0483,73461K804
03/05/2021-3,00%-2,4980,5182,9880,0286,152M759
30/04/20213,75%3,0083,0079,0079,0083,002M1.089
29/04/20214,44%3,4080,0077,7977,0180,00790K618
28/04/2021-1,79%-1,4076,6077,0176,0078,002M1.686
27/04/20211,30%1,0078,0077,0276,1778,773M12.136
26/04/20215,29%3,8777,0073,1773,1777,002M1.108
23/04/20210,37%0,2773,1373,2372,2773,29564K636
22/04/20210,11%0,0872,8672,7772,0073,002M3.103
20/04/20210,39%0,2872,7873,0070,7373,00976K1.052
19/04/2021-1,63%-1,2072,5073,7072,0973,70412K84
16/04/20210,92%0,6773,7072,0072,0075,00722K467
15/04/20210,93%0,6773,0372,1671,0773,351M473
14/04/2021-2,27%-1,6872,3675,2572,3675,252M1.588
13/04/2021-1,93%-1,4674,0475,5074,0475,52443K292
12/04/2021-2,94%-2,2975,5075,1575,1577,31277K608
09/04/2021-0,26%-0,2077,7977,9874,0078,301M1.519
08/04/20213,99%2,9977,9974,9872,2177,99820K808
07/04/20213,31%2,4075,0072,0070,8175,00842K1.506
06/04/20212,24%1,5972,6071,9570,6272,601M2.110
05/04/2021-1,24%-0,8971,0171,4570,5172,79641K620
01/04/20210,00%0,0071,9071,3071,0173,35754K107
31/03/20210,00%0,0071,9072,1071,1772,851.000K1.294
30/03/2021-0,35%-0,2571,9072,8971,9074,74884K745
29/03/2021-3,19%-2,3872,1574,6272,1574,80781K483
26/03/2021-2,29%-1,7574,5376,2774,5376,28410K213
25/03/20213,71%2,7376,2873,5673,5076,28585K266
24/03/2021-2,32%-1,7573,5575,1073,5575,95727K811
23/03/2021-0,26%-0,2075,3075,5074,0176,50800K759
22/03/2021-0,66%-0,5075,5077,0073,5077,001M3.989
19/03/20210,00%0,0076,0076,0176,0077,00297K113
18/03/2021-2,56%-2,0076,0076,1676,0077,69376K216
17/03/20210,00%0,0078,0077,0076,0078,001M1.151
16/03/20211,62%1,2478,0076,7076,3179,351M969
15/03/20212,50%1,8776,7674,1074,0079,542M3.013
12/03/20211,20%0,8974,8974,5072,7174,97708K594
11/03/20211,37%1,0074,0073,0071,6175,801M3.002
10/03/20212,10%1,5073,0072,0071,4973,95671K1.118
09/03/20210,70%0,5071,5070,9770,5073,101M889
08/03/20210,00%0,0071,0071,0369,8971,03359K94
05/03/20210,00%0,0071,0068,5768,5771,05934K650
04/03/20210,71%0,5071,0070,6367,0071,751M792
03/03/2021-0,70%-0,5070,5071,0070,1771,91654K99
02/03/2021-1,59%-1,1571,0070,5770,1172,00915K518
01/03/2021-1,15%-0,8472,1573,7170,1173,991M1.331
26/02/20210,07%0,0572,9972,8771,7372,99433K64
25/02/2021-0,76%-0,5672,9472,2772,1372,971M813
24/02/20211,38%1,0073,5072,6072,0373,50582K255
23/02/2021-2,03%-1,5072,5073,8872,0775,00658K90
22/02/2021-0,03%-0,0274,0074,0271,5075,252M1.035
19/02/2021-0,95%-0,7174,0275,7874,0275,78788K219
18/02/2021-0,32%-0,2474,7375,9274,3775,92856K597
17/02/2021-0,04%-0,0374,9775,0074,0075,98291K35
12/02/20210,00%0,0075,0074,2474,0275,00336K272
11/02/20210,00%0,0075,0075,3074,0575,861M956
10/02/20210,48%0,3675,0075,6770,0076,003M253
09/02/20210,35%0,2674,6474,3574,2175,75946K526
08/02/2021-2,00%-1,5274,3875,8974,3875,90888K1.257
05/02/20210,17%0,1375,9075,5774,0576,192M3.573
04/02/20210,41%0,3175,7775,4075,1376,34716K86
03/02/2021-2,00%-1,5475,4676,9875,2576,981M594
02/02/20212,09%1,5877,0075,9075,1677,111M159
01/02/2021-3,31%-2,5875,4277,0575,2377,281M1.444
29/01/20212,21%1,6978,0077,3076,7578,28623K499
28/01/2021-1,54%-1,1976,3176,1175,9078,00526K2.036
27/01/2021-0,50%-0,3977,5076,5076,0577,991M347
26/01/20211,16%0,8977,8977,9975,2077,992M3.925
22/01/2021-0,65%-0,5077,0077,3577,0078,35847K369
21/01/20210,00%0,0077,5077,5076,6178,50716K73
20/01/20211,31%1,0077,5077,0076,0578,892M164
19/01/2021-2,32%-1,8276,5078,0075,1678,682M161
18/01/20211,74%1,3478,3276,9876,9878,50394K57
15/01/2021--76,9876,6674,2477,752M1.782


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito