ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRZP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,70%0,75108,50108,45107,69108,84316K91
24/05/2024-0,88%-0,96107,75108,74107,37108,852M2.972
23/05/20240,31%0,34108,71108,95108,01108,95663K806
22/05/20240,32%0,35108,37108,95108,11108,952M740
21/05/20240,00%0,00108,02108,73108,02108,73513K198
20/05/2024-0,53%-0,58108,02108,60108,02108,95606K193
17/05/20240,00%0,00108,60108,59108,17108,602M703
16/05/20240,54%0,58108,60108,37108,03108,601M554
15/05/20240,64%0,69108,02108,39108,00108,40534K1.298
14/05/2024-0,99%-1,07107,33108,39107,01108,391M1.127
13/05/20240,13%0,14108,40108,40107,77108,402M296
10/05/20240,47%0,51108,26108,33107,77108,38189K156
09/05/20240,22%0,24107,75108,40107,53108,40497K403
08/05/2024-1,32%-1,44107,51108,08106,31108,641M816
07/05/2024-0,05%-0,05108,95108,99108,00108,991M1.275
06/05/2024-0,13%-0,14109,00109,13107,60109,13704K993
03/05/20240,72%0,78109,14108,36107,10109,881M279
02/05/2024-0,38%-0,41108,36101,99101,99110,00561K74
30/04/20241,18%1,27108,77107,80106,87108,78333K520
29/04/20240,00%0,00107,50108,00107,50109,00347K169
26/04/2024-1,83%-2,00107,50107,54107,50109,43532K157
25/04/20241,01%1,10109,50107,41107,41109,791M830
24/04/20240,37%0,40108,40108,30107,00108,881M870
23/04/20241,77%1,88108,00108,17106,00108,45465K281
22/04/2024-0,40%-0,43106,12107,97106,12107,981M1.114
19/04/2024-1,34%-1,45106,55106,70105,12108,20168K473
18/04/20241,41%1,50108,00107,98106,00108,60900K2.320
17/04/20240,09%0,10106,50106,43106,43108,77527K1.230
16/04/2024-2,34%-2,55106,40108,95106,20109,10677K1.382
15/04/2024-0,50%-0,55108,95109,97107,55109,97724K697
12/04/20240,00%0,00109,50109,91108,80109,991M579
11/04/2024-0,34%-0,37109,50109,01108,72109,98575K703
10/04/20240,34%0,37109,87109,50108,63109,99951K837
09/04/20240,71%0,77109,50109,55109,26109,992M2.415
08/04/20240,48%0,52108,73108,26108,26109,90917K419
05/04/2024-1,16%-1,27108,21108,92108,21109,93607K1.905
04/04/20241,65%1,78109,48108,00108,00109,481M2.525
03/04/2024-1,06%-1,15107,70108,80107,45109,30684K1.034
02/04/20242,05%2,19108,85108,77106,56109,752M1.511
01/04/20241,68%1,76106,66104,55104,55110,002M519
28/03/20242,89%2,95104,90101,94101,94104,972M1.447
27/03/20243,49%3,44101,9599,1997,04102,002M1.030
26/03/20242,94%2,8198,5195,0695,0699,452M841
25/03/20240,53%0,5095,7095,1994,6895,80837K700
22/03/20240,21%0,2095,2095,0994,5095,20700K299
21/03/20241,06%1,0095,0094,0194,0195,23347K180
20/03/2024-1,30%-1,2494,0095,3993,0195,40703K635
19/03/20240,00%0,0095,2495,2995,0095,40484K203
18/03/20240,25%0,2495,2495,0094,9995,30680K488
15/03/20240,75%0,7195,0094,9894,7195,85499K514
14/03/2024-0,74%-0,7094,2994,9993,7994,991M1.280
13/03/20240,00%0,0094,9994,9994,7994,99337K162
12/03/20240,00%0,0094,9994,9894,5194,99593K692
11/03/20240,09%0,0994,9994,5194,5094,99159K241
08/03/20240,74%0,7094,9094,7794,1195,00228K412
07/03/2024-0,04%-0,0494,2094,3094,0094,78198K835
06/03/2024-0,38%-0,3694,2494,5794,0594,83134K110
05/03/2024-0,32%-0,3094,6094,9993,8394,99335K712
04/03/20240,01%0,0194,9094,1793,6894,90506K710
01/03/20240,55%0,5294,8993,1293,1296,952M520
29/02/2024-0,05%-0,0594,3794,4393,7594,43602K313
28/02/20241,53%1,4294,4293,9093,1694,70696K774
27/02/20240,14%0,1393,0092,9192,6694,69601K865
26/02/2024-1,20%-1,1392,8794,8992,7195,50897K2.390
23/02/2024-0,53%-0,5094,0094,7993,7094,98543K550
22/02/20240,64%0,6094,5094,2993,1394,77711K542
21/02/20240,86%0,8093,9094,0092,7394,25518K418
20/02/2024-0,79%-0,7493,1092,9592,9594,00623K541
19/02/2024-0,15%-0,1493,8493,9892,5294,50833K397
16/02/20240,73%0,6893,9894,1093,4094,14147K161
15/02/20240,40%0,3793,3092,6592,0394,30454K433
14/02/20240,32%0,3092,9392,5492,0792,9356K245
09/02/2024-0,24%-0,2292,6392,8591,8094,00297K634
08/02/20240,60%0,5592,8592,2691,5394,00579K805
07/02/2024-2,02%-1,9092,3093,6190,3295,017M4.995
06/02/20240,75%0,7094,2093,5193,0294,87573K845
05/02/2024-0,21%-0,2093,5093,9992,9994,30477K1.082
02/02/2024-0,31%-0,2993,7092,4192,3094,47444K1.317
01/02/20241,17%1,0993,9992,5092,0295,00504K648
31/01/20240,98%0,9092,9093,6392,0294,35378K1.322
30/01/2024-0,34%-0,3192,0093,7292,0093,72359K692
29/01/2024-1,59%-1,4992,3192,9992,1293,71618K286
26/01/2024-0,21%-0,2093,8093,7893,0194,00288K127
25/01/20240,43%0,4094,0093,7392,0294,00571K556
24/01/20242,28%2,0993,6093,4892,2793,60182K84
23/01/2024-0,53%-0,4991,5191,7091,5092,76506K606
22/01/20241,09%0,9992,0091,9291,9293,50515K591
19/01/2024-2,24%-2,0991,0193,2790,1494,502M1.762
18/01/2024-1,22%-1,1593,1093,4093,1094,97740K762
17/01/20240,27%0,2594,2593,3793,3794,65347K254
16/01/20240,00%0,0094,0094,3093,3794,50979K1.034
15/01/20240,58%0,5494,0092,3292,3294,29318K693
12/01/2024-0,26%-0,2493,4693,9793,4094,09296K36
11/01/20241,84%1,6993,7092,0192,0193,8094K29
10/01/2024-2,12%-1,9992,0194,0090,6394,10499K75
09/01/20241,99%1,8394,0092,0091,0594,33402K176
08/01/20240,79%0,7292,1791,0090,5192,17263K1.056
05/01/20241,67%1,5091,4590,0089,9691,45312K38
04/01/20240,26%0,2389,9590,9989,8290,99851K238
03/01/2024-0,21%-0,1989,7290,4389,7290,43755K105
02/01/2024-0,10%-0,0989,9190,0189,5591,29634K982
28/12/2023-2,17%-2,0090,0092,0089,8993,002M624
27/12/2023-1,08%-1,0092,0093,3991,1194,32718K998
26/12/20233,33%3,0093,0090,7590,0094,45303K266
22/12/20230,42%0,3890,0089,9989,6490,892M801
21/12/2023-0,42%-0,3889,6289,9989,6190,00464K452
20/12/20230,65%0,5890,0089,9989,6090,00685K296
19/12/2023-0,53%-0,4889,4290,0089,0090,00473K229
18/12/20230,12%0,1189,9090,4589,9091,001M343
15/12/2023-0,23%-0,2189,7990,0089,7990,45780K193
14/12/20230,00%0,0090,0089,9989,1690,00414K232
13/12/20231,01%0,9090,0089,6489,1190,00374K221
12/12/20230,00%0,0089,1089,1489,1089,55323K462
11/12/20230,34%0,3089,1088,9588,5989,78353K446
08/12/20230,21%0,1988,8089,8988,5189,89155K92
07/12/2023-1,52%-1,3788,6189,9988,6189,99127K57
06/12/20230,66%0,5989,9889,3888,6289,9973K24
05/12/20230,44%0,3989,3989,3988,1289,40256K1.220
04/12/20231,14%1,0089,0088,0088,0089,47381K673
01/12/2023-1,79%-1,6088,0089,0087,6090,951M3.334
30/11/20230,67%0,6089,6089,1088,6089,87527K145
29/11/2023-1,08%-0,9789,0089,9988,5189,99242K1.347
28/11/20230,33%0,3089,9789,7088,6589,99683K232
27/11/20232,48%2,1789,6788,8888,5189,89188K344
24/11/2023-1,25%-1,1187,5089,2087,2389,45787K2.645
23/11/2023-0,45%-0,4088,6188,9987,0190,00758K993
22/11/2023-1,02%-0,9289,0188,9588,9589,80191K197
21/11/20230,41%0,3789,9388,8088,3289,97278K411
20/11/20230,07%0,0689,5689,0087,5489,89249K303
17/11/20232,43%2,1289,5087,7087,2089,50539K236
16/11/2023-1,48%-1,3187,3888,9987,1288,992M3.693
14/11/20230,64%0,5688,6988,2587,5288,79516K639
13/11/2023-0,75%-0,6788,1388,8088,0688,99279K745
10/11/2023--88,8088,2188,0089,47544K433


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito