Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,51% | -1,00 | 65,16 | 65,57 | 65,15 | 66,67 | 322K | 1.244 |
17/05/2022 | -0,51% | -0,34 | 66,16 | 66,40 | 65,77 | 66,50 | 203K | 279 |
16/05/2022 | 0,79% | 0,52 | 66,50 | 66,69 | 65,19 | 66,69 | 160K | 458 |
13/05/2022 | -0,29% | -0,19 | 65,98 | 66,36 | 64,80 | 66,36 | 153K | 137 |
12/05/2022 | 3,39% | 2,17 | 66,17 | 65,89 | 64,52 | 66,88 | 478K | 542 |
11/05/2022 | -0,71% | -0,46 | 64,00 | 65,60 | 64,00 | 66,19 | 874K | 295 |
10/05/2022 | -3,04% | -2,02 | 64,46 | 66,00 | 63,06 | 66,69 | 2M | 1.027 |
09/05/2022 | -0,97% | -0,65 | 66,48 | 67,24 | 65,97 | 67,24 | 578K | 121 |
06/05/2022 | -1,28% | -0,87 | 67,13 | 68,02 | 67,10 | 68,02 | 490K | 99 |
05/05/2022 | -0,04% | -0,03 | 68,00 | 68,10 | 67,20 | 68,47 | 341K | 123 |
04/05/2022 | -0,26% | -0,18 | 68,03 | 68,10 | 67,00 | 68,34 | 367K | 77 |
|
03/05/2022 | 0,53% | 0,36 | 68,21 | 68,50 | 67,87 | 68,88 | 1M | 101 |
02/05/2022 | -0,54% | -0,37 | 67,85 | 69,01 | 67,85 | 69,39 | 565K | 75 |
29/04/2022 | -0,77% | -0,53 | 68,22 | 68,12 | 67,49 | 68,98 | 893K | 270 |
28/04/2022 | -1,28% | -0,89 | 68,75 | 69,64 | 68,03 | 69,68 | 313K | 558 |
27/04/2022 | 2,64% | 1,79 | 69,64 | 68,39 | 68,00 | 69,70 | 244K | 572 |
26/04/2022 | -0,15% | -0,10 | 67,85 | 68,05 | 67,85 | 68,44 | 228K | 119 |
25/04/2022 | -0,22% | -0,15 | 67,95 | 67,95 | 67,95 | 69,20 | 314K | 159 |
22/04/2022 | -0,16% | -0,11 | 68,10 | 68,44 | 68,02 | 69,50 | 218K | 221 |
20/04/2022 | -0,57% | -0,39 | 68,21 | 69,00 | 67,70 | 69,80 | 1M | 1.042 |
19/04/2022 | -0,58% | -0,40 | 68,60 | 69,01 | 68,16 | 69,57 | 356K | 364 |
18/04/2022 | -1,34% | -0,94 | 69,00 | 69,99 | 68,12 | 69,99 | 293K | 631 |
14/04/2022 | -0,31% | -0,22 | 69,94 | 69,81 | 68,57 | 71,00 | 314K | 740 |
13/04/2022 | -1,64% | -1,17 | 70,16 | 70,99 | 69,55 | 74,05 | 336K | 769 |
12/04/2022 | 2,94% | 2,04 | 71,33 | 68,50 | 68,50 | 71,33 | 246K | 776 |
11/04/2022 | -0,43% | -0,30 | 69,29 | 69,80 | 68,00 | 71,00 | 298K | 295 |
08/04/2022 | 2,91% | 1,97 | 69,59 | 68,39 | 68,05 | 70,32 | 665K | 2.594 |
07/04/2022 | 0,81% | 0,54 | 67,62 | 67,11 | 67,11 | 68,38 | 295K | 1.145 |
06/04/2022 | -0,34% | -0,23 | 67,08 | 67,31 | 67,08 | 67,99 | 544K | 494 |
05/04/2022 | -0,81% | -0,55 | 67,31 | 68,94 | 67,31 | 68,99 | 420K | 611 |
04/04/2022 | 0,09% | 0,06 | 67,86 | 67,50 | 67,38 | 69,41 | 512K | 236 |
01/04/2022 | 1,10% | 0,74 | 67,80 | 67,50 | 67,02 | 67,89 | 112K | 60 |
31/03/2022 | -1,35% | -0,92 | 67,06 | 67,90 | 67,00 | 67,90 | 502K | 2.031 |
30/03/2022 | 1,45% | 0,97 | 67,98 | 67,11 | 67,11 | 67,98 | 1M | 5.012 |
29/03/2022 | -1,28% | -0,87 | 67,01 | 67,08 | 67,00 | 67,99 | 716K | 880 |
28/03/2022 | -0,18% | -0,12 | 67,88 | 67,76 | 67,04 | 68,00 | 507K | 1.446 |
25/03/2022 | -0,13% | -0,09 | 68,00 | 67,99 | 67,40 | 68,01 | 252K | 698 |
24/03/2022 | 1,02% | 0,69 | 68,09 | 68,00 | 67,62 | 68,38 | 123K | 1.025 |
23/03/2022 | 0,30% | 0,20 | 67,40 | 67,99 | 67,40 | 68,60 | 426K | 1.817 |
22/03/2022 | -2,18% | -1,50 | 67,20 | 68,69 | 67,01 | 68,70 | 518K | 2.759 |
21/03/2022 | 2,95% | 1,97 | 68,70 | 67,01 | 66,71 | 68,88 | 959K | 1.619 |
18/03/2022 | -1,87% | -1,27 | 66,73 | 67,00 | 66,73 | 67,40 | 207K | 213 |
17/03/2022 | 0,07% | 0,05 | 68,00 | 67,50 | 66,51 | 68,00 | 378K | 498 |
16/03/2022 | 1,40% | 0,94 | 67,95 | 67,20 | 65,53 | 67,95 | 2M | 3.990 |
15/03/2022 | -1,66% | -1,13 | 67,01 | 67,47 | 66,85 | 68,29 | 2M | 2.732 |
14/03/2022 | 1,17% | 0,79 | 68,14 | 67,37 | 67,37 | 68,43 | 607K | 259 |
11/03/2022 | -0,16% | -0,11 | 67,35 | 67,53 | 67,25 | 67,99 | 477K | 683 |
10/03/2022 | -0,21% | -0,14 | 67,46 | 67,84 | 67,45 | 68,00 | 419K | 1.056 |
09/03/2022 | -1,16% | -0,79 | 67,60 | 67,61 | 67,05 | 68,07 | 437K | 287 |
08/03/2022 | 2,67% | 1,78 | 68,39 | 68,59 | 67,00 | 68,67 | 499K | 258 |
07/03/2022 | -1,97% | -1,34 | 66,61 | 68,78 | 66,02 | 68,78 | 275K | 213 |
04/03/2022 | 0,22% | 0,15 | 67,95 | 68,39 | 67,95 | 68,87 | 357K | 47 |
03/03/2022 | -0,59% | -0,40 | 67,80 | 69,50 | 67,75 | 69,96 | 715K | 72 |
02/03/2022 | 0,22% | 0,15 | 68,20 | 68,01 | 68,01 | 69,99 | 147K | 764 |
25/02/2022 | -0,66% | -0,45 | 68,05 | 68,21 | 68,00 | 69,74 | 469K | 1.081 |
24/02/2022 | -1,79% | -1,25 | 68,50 | 68,03 | 68,00 | 69,69 | 753K | 2.401 |
23/02/2022 | 2,54% | 1,73 | 69,75 | 68,02 | 67,71 | 69,75 | 283K | 224 |
22/02/2022 | -0,70% | -0,48 | 68,02 | 67,52 | 67,40 | 68,99 | 383K | 257 |
21/02/2022 | 0,74% | 0,50 | 68,50 | 68,00 | 67,10 | 69,78 | 1M | 2.351 |
18/02/2022 | 0,03% | 0,02 | 68,00 | 67,24 | 66,71 | 68,84 | 1M | 1.382 |
17/02/2022 | 1,15% | 0,77 | 67,98 | 68,24 | 66,61 | 68,49 | 394K | 1.335 |
16/02/2022 | 0,16% | 0,11 | 67,21 | 67,15 | 67,12 | 68,40 | 276K | 403 |
15/02/2022 | -0,65% | -0,44 | 67,10 | 68,82 | 67,00 | 68,82 | 617K | 2.737 |
14/02/2022 | -0,97% | -0,66 | 67,54 | 68,26 | 67,02 | 68,85 | 476K | 2.659 |
11/02/2022 | 1,11% | 0,75 | 68,20 | 68,00 | 67,04 | 68,25 | 642K | 1.095 |
10/02/2022 | -0,85% | -0,58 | 67,45 | 68,79 | 67,25 | 68,79 | 647K | 765 |
09/02/2022 | 0,04% | 0,03 | 68,03 | 68,01 | 68,01 | 68,49 | 345K | 343 |
08/02/2022 | -2,31% | -1,61 | 68,00 | 69,71 | 67,71 | 70,86 | 1M | 669 |
07/02/2022 | -1,85% | -1,31 | 69,61 | 69,72 | 69,02 | 71,13 | 423K | 355 |
04/02/2022 | -0,11% | -0,08 | 70,92 | 71,15 | 69,43 | 71,15 | 328K | 65 |
03/02/2022 | 3,44% | 2,36 | 71,00 | 70,19 | 68,11 | 71,00 | 675K | 976 |
02/02/2022 | -1,84% | -1,29 | 68,64 | 70,57 | 68,57 | 70,57 | 696K | 1.371 |
01/02/2022 | 0,69% | 0,48 | 69,93 | 69,25 | 68,56 | 72,00 | 420K | 945 |
31/01/2022 | 1,61% | 1,10 | 69,45 | 68,01 | 67,41 | 69,45 | 716K | 4.528 |
28/01/2022 | 1,24% | 0,84 | 68,35 | 67,85 | 67,85 | 69,62 | 455K | 680 |
27/01/2022 | -1,16% | -0,79 | 67,51 | 68,40 | 67,51 | 69,23 | 705K | 1.211 |
26/01/2022 | 0,18% | 0,12 | 68,30 | 68,18 | 68,17 | 69,75 | 487K | 823 |
25/01/2022 | -1,30% | -0,90 | 68,18 | 69,89 | 68,06 | 69,90 | 454K | 986 |
24/01/2022 | -0,60% | -0,42 | 69,08 | 69,48 | 68,89 | 69,90 | 470K | 62 |
21/01/2022 | 1,91% | 1,30 | 69,50 | 68,19 | 68,01 | 69,50 | 753K | 309 |
20/01/2022 | 1,04% | 0,70 | 68,20 | 67,52 | 67,40 | 68,46 | 878K | 1.183 |
19/01/2022 | -0,75% | -0,51 | 67,50 | 68,59 | 67,20 | 68,59 | 796K | 1.503 |
18/01/2022 | -1,33% | -0,92 | 68,01 | 68,97 | 68,01 | 68,97 | 351K | 315 |
17/01/2022 | 0,92% | 0,63 | 68,93 | 68,49 | 68,19 | 69,38 | 259K | 403 |
14/01/2022 | -1,70% | -1,18 | 68,30 | 69,29 | 68,16 | 69,29 | 343K | 292 |
13/01/2022 | 0,03% | 0,02 | 69,48 | 69,44 | 68,31 | 69,48 | 253K | 796 |
12/01/2022 | 0,10% | 0,07 | 69,46 | 68,74 | 68,00 | 69,50 | 511K | 777 |
11/01/2022 | 1,18% | 0,81 | 69,39 | 69,48 | 68,38 | 69,79 | 238K | 245 |
10/01/2022 | -1,08% | -0,75 | 68,58 | 70,20 | 68,58 | 70,20 | 393K | 324 |
07/01/2022 | -2,90% | -2,07 | 69,33 | 71,84 | 69,18 | 71,85 | 604K | 957 |
06/01/2022 | 0,56% | 0,40 | 71,40 | 71,01 | 69,50 | 71,78 | 194K | 1.083 |
05/01/2022 | 0,25% | 0,18 | 71,00 | 71,63 | 69,69 | 72,27 | 130K | 36 |
04/01/2022 | 0,77% | 0,54 | 70,82 | 70,75 | 70,75 | 72,34 | 213K | 37 |
03/01/2022 | -3,32% | -2,41 | 70,28 | 75,77 | 70,20 | 75,77 | 332K | 765 |
30/12/2021 | 0,37% | 0,27 | 72,69 | 72,85 | 70,74 | 72,85 | 139K | 40 |
29/12/2021 | 1,93% | 1,37 | 72,42 | 72,00 | 71,50 | 72,90 | 279K | 205 |
28/12/2021 | 1,07% | 0,75 | 71,05 | 71,01 | 70,90 | 72,94 | 196K | 186 |
27/12/2021 | -2,29% | -1,65 | 70,30 | 71,01 | 68,60 | 72,16 | 174K | 68 |
23/12/2021 | 2,82% | 1,97 | 71,95 | 70,00 | 68,02 | 72,99 | 1M | 2.631 |
22/12/2021 | 2,91% | 1,98 | 69,98 | 67,14 | 67,14 | 69,98 | 340K | 404 |
21/12/2021 | 0,00% | 0,00 | 68,00 | 67,97 | 67,15 | 68,00 | 292K | 233 |
20/12/2021 | 1,93% | 1,29 | 68,00 | 67,10 | 66,63 | 68,00 | 243K | 180 |
17/12/2021 | -1,85% | -1,26 | 66,71 | 67,96 | 66,52 | 67,96 | 210K | 633 |
16/12/2021 | 2,50% | 1,66 | 67,97 | 66,78 | 66,61 | 67,97 | 403K | 680 |
15/12/2021 | -0,26% | -0,17 | 66,31 | 67,47 | 66,31 | 67,47 | 509K | 185 |
14/12/2021 | 0,17% | 0,11 | 66,48 | 66,40 | 66,39 | 67,49 | 287K | 283 |
13/12/2021 | 0,06% | 0,04 | 66,37 | 67,00 | 66,35 | 67,29 | 239K | 63 |
10/12/2021 | 0,02% | 0,01 | 66,33 | 67,31 | 66,33 | 67,83 | 260K | 224 |
09/12/2021 | -0,38% | -0,25 | 66,32 | 66,51 | 66,32 | 67,70 | 336K | 1.368 |
08/12/2021 | -0,02% | -0,01 | 66,57 | 67,97 | 66,40 | 67,98 | 370K | 302 |
07/12/2021 | -2,16% | -1,47 | 66,58 | 68,05 | 66,35 | 68,95 | 551K | 1.173 |
06/12/2021 | 1,61% | 1,08 | 68,05 | 67,50 | 65,62 | 68,18 | 181K | 107 |
03/12/2021 | 1,45% | 0,96 | 66,97 | 68,79 | 65,51 | 68,80 | 459K | 1.348 |
02/12/2021 | 0,00% | 0,00 | 66,01 | 66,07 | 65,83 | 66,50 | 388K | 402 |
01/12/2021 | 0,02% | 0,01 | 66,01 | 66,00 | 66,00 | 69,90 | 785K | 1.921 |
30/11/2021 | -0,02% | -0,01 | 66,00 | 66,01 | 65,36 | 67,43 | 1M | 3.084 |
29/11/2021 | -1,02% | -0,68 | 66,01 | 67,00 | 65,10 | 67,39 | 417K | 102 |
26/11/2021 | 2,60% | 1,69 | 66,69 | 64,88 | 64,01 | 66,98 | 344K | 221 |
25/11/2021 | -0,85% | -0,56 | 65,00 | 66,35 | 65,00 | 67,39 | 1M | 1.703 |
24/11/2021 | -1,84% | -1,23 | 65,56 | 66,83 | 65,56 | 67,39 | 583K | 1.024 |
23/11/2021 | -0,73% | -0,49 | 66,79 | 67,29 | 65,05 | 67,68 | 760K | 737 |
22/11/2021 | -1,20% | -0,82 | 67,28 | 69,39 | 67,03 | 69,39 | 2M | 1.235 |
19/11/2021 | 0,15% | 0,10 | 68,10 | 68,20 | 68,02 | 69,45 | 335K | 1.056 |
18/11/2021 | -2,69% | -1,88 | 68,00 | 69,97 | 68,00 | 69,97 | 575K | 1.580 |
17/11/2021 | 2,76% | 1,88 | 69,88 | 68,99 | 68,99 | 69,96 | 3M | 1.273 |
16/11/2021 | -2,30% | -1,60 | 68,00 | 70,90 | 67,81 | 70,90 | 690K | 252 |
12/11/2021 | -2,18% | -1,55 | 69,60 | 70,27 | 69,11 | 71,48 | 920K | 345 |
11/11/2021 | 0,81% | 0,57 | 71,15 | 71,03 | 70,75 | 71,98 | 274K | 129 |
10/11/2021 | -0,84% | -0,60 | 70,58 | 71,18 | 70,17 | 71,18 | 297K | 109 |
09/11/2021 | 0,94% | 0,66 | 71,18 | 70,93 | 70,08 | 71,18 | 354K | 946 |
08/11/2021 | -2,58% | -1,87 | 70,52 | 72,39 | 69,01 | 72,39 | 2M | 517 |
05/11/2021 | 1,94% | 1,38 | 72,39 | 71,01 | 70,25 | 72,50 | 291K | 1.590 |
04/11/2021 | 1,24% | 0,87 | 71,01 | 70,22 | 70,22 | 73,69 | 348K | 1.769 |
03/11/2021 | - | - | 70,14 | 71,50 | 70,01 | 71,78 | 513K | 133 |
Date,Open,High,Low,Close,Volume
18-May-22,65.57,66.67,65.15,65.16,321928
17-May-22,66.40,66.50,65.77,66.16,203327
16-May-22,66.69,66.69,65.19,66.50,160345
13-May-22,66.36,66.36,64.80,65.98,153359
12-May-22,65.89,66.88,64.52,66.17,477842
11-May-22,65.60,66.19,64.00,64.00,874007
10-May-22,66.00,66.69,63.06,64.46,1900022
09-May-22,67.24,67.24,65.97,66.48,578255
06-May-22,68.02,68.02,67.10,67.13,490422
05-May-22,68.10,68.47,67.20,68.00,341351
04-May-22,68.10,68.34,67.00,68.03,367105
03-May-22,68.50,68.88,67.87,68.21,1498828
02-May-22,69.01,69.39,67.85,67.85,565268
29-Apr-22,68.12,68.98,67.49,68.22,892920
28-Apr-22,69.64,69.68,68.03,68.75,313399
27-Apr-22,68.39,69.70,68.00,69.64,244175
26-Apr-22,68.05,68.44,67.85,67.85,228153
25-Apr-22,67.95,69.20,67.95,67.95,313542
22-Apr-22,68.44,69.50,68.02,68.10,218373
20-Apr-22,69.00,69.80,67.70,68.21,1257772
19-Apr-22,69.01,69.57,68.16,68.60,356046
18-Apr-22,69.99,69.99,68.12,69.00,292857
14-Apr-22,69.81,71.00,68.57,69.94,313789
13-Apr-22,70.99,74.05,69.55,70.16,335831
12-Apr-22,68.50,71.33,68.50,71.33,245798
11-Apr-22,69.80,71.00,68.00,69.29,297783
08-Apr-22,68.39,70.32,68.05,69.59,664736
07-Apr-22,67.11,68.38,67.11,67.62,295228
06-Apr-22,67.31,67.99,67.08,67.08,543638
05-Apr-22,68.94,68.99,67.31,67.31,419739
04-Apr-22,67.50,69.41,67.38,67.86,511779
01-Apr-22,67.50,67.89,67.02,67.80,112466
31-Mar-22,67.90,67.90,67.00,67.06,501587
30-Mar-22,67.11,67.98,67.11,67.98,1008377
29-Mar-22,67.08,67.99,67.00,67.01,715681
28-Mar-22,67.76,68.00,67.04,67.88,506625
25-Mar-22,67.99,68.01,67.40,68.00,252079
24-Mar-22,68.00,68.38,67.62,68.09,123270
23-Mar-22,67.99,68.60,67.40,67.40,425516
22-Mar-22,68.69,68.70,67.01,67.20,517854
21-Mar-22,67.01,68.88,66.71,68.70,959228
18-Mar-22,67.00,67.40,66.73,66.73,206928
17-Mar-22,67.50,68.00,66.51,68.00,378311
16-Mar-22,67.20,67.95,65.53,67.95,2080567
15-Mar-22,67.47,68.29,66.85,67.01,2054851
14-Mar-22,67.37,68.43,67.37,68.14,607481
11-Mar-22,67.53,67.99,67.25,67.35,477072
10-Mar-22,67.84,68.00,67.45,67.46,418801
09-Mar-22,67.61,68.07,67.05,67.60,436843
08-Mar-22,68.59,68.67,67.00,68.39,498846
07-Mar-22,68.78,68.78,66.02,66.61,275160
04-Mar-22,68.39,68.87,67.95,67.95,356639
03-Mar-22,69.50,69.96,67.75,67.80,715298
02-Mar-22,68.01,69.99,68.01,68.20,147405
25-Feb-22,68.21,69.74,68.00,68.05,469180
24-Feb-22,68.03,69.69,68.00,68.50,752559
23-Feb-22,68.02,69.75,67.71,69.75,283169
22-Feb-22,67.52,68.99,67.40,68.02,383447
21-Feb-22,68.00,69.78,67.10,68.50,1238117
18-Feb-22,67.24,68.84,66.71,68.00,1039352
17-Feb-22,68.24,68.49,66.61,67.98,393557
16-Feb-22,67.15,68.40,67.12,67.21,276428
15-Feb-22,68.82,68.82,67.00,67.10,617413
14-Feb-22,68.26,68.85,67.02,67.54,476458
11-Feb-22,68.00,68.25,67.04,68.20,642235
10-Feb-22,68.79,68.79,67.25,67.45,646963
09-Feb-22,68.01,68.49,68.01,68.03,345200
08-Feb-22,69.71,70.86,67.71,68.00,1448453
07-Feb-22,69.72,71.13,69.02,69.61,422806
04-Feb-22,71.15,71.15,69.43,70.92,328319
03-Feb-22,70.19,71.00,68.11,71.00,674730
02-Feb-22,70.57,70.57,68.57,68.64,695655
01-Feb-22,69.25,72.00,68.56,69.93,420139
31-Jan-22,68.01,69.45,67.41,69.45,715694
28-Jan-22,67.85,69.62,67.85,68.35,455456
27-Jan-22,68.40,69.23,67.51,67.51,705268
26-Jan-22,68.18,69.75,68.17,68.30,486964
25-Jan-22,69.89,69.90,68.06,68.18,453515
24-Jan-22,69.48,69.90,68.89,69.08,469580
21-Jan-22,68.19,69.50,68.01,69.50,753277
20-Jan-22,67.52,68.46,67.40,68.20,877528
19-Jan-22,68.59,68.59,67.20,67.50,796094
18-Jan-22,68.97,68.97,68.01,68.01,350684
17-Jan-22,68.49,69.38,68.19,68.93,259185
14-Jan-22,69.29,69.29,68.16,68.30,342753
13-Jan-22,69.44,69.48,68.31,69.48,252885
12-Jan-22,68.74,69.50,68.00,69.46,510611
11-Jan-22,69.48,69.79,68.38,69.39,237550
10-Jan-22,70.20,70.20,68.58,68.58,393178
07-Jan-22,71.84,71.85,69.18,69.33,604206
06-Jan-22,71.01,71.78,69.50,71.40,194289
05-Jan-22,71.63,72.27,69.69,71.00,130059
04-Jan-22,70.75,72.34,70.75,70.82,212622
03-Jan-22,75.77,75.77,70.20,70.28,331793
30-Dec-21,72.85,72.85,70.74,72.69,139320
29-Dec-21,72.00,72.90,71.50,72.42,278893
28-Dec-21,71.01,72.94,70.90,71.05,196072
27-Dec-21,71.01,72.16,68.60,70.30,174206
23-Dec-21,70.00,72.99,68.02,71.95,1206735
22-Dec-21,67.14,69.98,67.14,69.98,339835
21-Dec-21,67.97,68.00,67.15,68.00,292323
20-Dec-21,67.10,68.00,66.63,68.00,243287
17-Dec-21,67.96,67.96,66.52,66.71,210242
16-Dec-21,66.78,67.97,66.61,67.97,403127
15-Dec-21,67.47,67.47,66.31,66.31,508615
14-Dec-21,66.40,67.49,66.39,66.48,286629
13-Dec-21,67.00,67.29,66.35,66.37,238509
10-Dec-21,67.31,67.83,66.33,66.33,259743
09-Dec-21,66.51,67.70,66.32,66.32,335562
08-Dec-21,67.97,67.98,66.40,66.57,369841
07-Dec-21,68.05,68.95,66.35,66.58,551215
06-Dec-21,67.50,68.18,65.62,68.05,180651
03-Dec-21,68.79,68.80,65.51,66.97,459060
02-Dec-21,66.07,66.50,65.83,66.01,387841
01-Dec-21,66.00,69.90,66.00,66.01,785283
30-Nov-21,66.01,67.43,65.36,66.00,1042534
29-Nov-21,67.00,67.39,65.10,66.01,416582
26-Nov-21,64.88,66.98,64.01,66.69,344404
25-Nov-21,66.35,67.39,65.00,65.00,1369775
24-Nov-21,66.83,67.39,65.56,65.56,583005
23-Nov-21,67.29,67.68,65.05,66.79,760321
22-Nov-21,69.39,69.39,67.03,67.28,1686687
19-Nov-21,68.20,69.45,68.02,68.10,335203
18-Nov-21,69.97,69.97,68.00,68.00,575139
17-Nov-21,68.99,69.96,68.99,69.88,2681075
16-Nov-21,70.90,70.90,67.81,68.00,689907
12-Nov-21,70.27,71.48,69.11,69.60,919753
11-Nov-21,71.03,71.98,70.75,71.15,274243
10-Nov-21,71.18,71.18,70.17,70.58,296583
09-Nov-21,70.93,71.18,70.08,71.18,353547
08-Nov-21,72.39,72.39,69.01,70.52,1667340
05-Nov-21,71.01,72.50,70.25,72.39,290586
04-Nov-21,70.22,73.69,70.22,71.01,348396
03-Nov-21,71.50,71.78,70.01,70.14,512844
*exoneração de responsabilidade e termos de uso