Cotação atual, histórico e gráfico do papel: LOGG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,09% | 0,02 | 23,36 | 23,30 | 22,75 | 23,62 | 8M | 2.753 |
07/11/2024 | -0,68% | -0,16 | 23,34 | 23,18 | 22,04 | 23,74 | 12M | 4.072 |
06/11/2024 | 4,58% | 1,03 | 23,50 | 22,26 | 21,99 | 23,50 | 8M | 2.479 |
05/11/2024 | -0,40% | -0,09 | 22,47 | 22,36 | 22,27 | 22,60 | 5M | 1.756 |
04/11/2024 | 0,71% | 0,16 | 22,56 | 22,40 | 22,40 | 22,78 | 6M | 2.299 |
01/11/2024 | -0,97% | -0,22 | 22,40 | 22,70 | 22,04 | 22,71 | 11M | 1.872 |
31/10/2024 | -0,79% | -0,18 | 22,62 | 22,88 | 22,41 | 23,49 | 7M | 1.991 |
|
30/10/2024 | 2,15% | 0,48 | 22,80 | 22,38 | 22,38 | 22,99 | 4M | 1.225 |
29/10/2024 | -0,36% | -0,08 | 22,32 | 22,34 | 22,23 | 22,72 | 2M | 951 |
28/10/2024 | 0,40% | 0,09 | 22,40 | 22,31 | 22,31 | 22,88 | 3M | 1.032 |
25/10/2024 | -1,85% | -0,42 | 22,31 | 22,79 | 22,31 | 22,86 | 2M | 936 |
24/10/2024 | 2,39% | 0,53 | 22,73 | 22,35 | 21,97 | 22,77 | 5M | 1.825 |
23/10/2024 | 2,07% | 0,45 | 22,20 | 21,74 | 21,63 | 22,20 | 3M | 1.344 |
22/10/2024 | -0,91% | -0,20 | 21,75 | 21,95 | 21,54 | 21,97 | 4M | 1.233 |
21/10/2024 | -0,18% | -0,04 | 21,95 | 21,91 | 21,69 | 22,18 | 3M | 962 |
18/10/2024 | -1,65% | -0,37 | 21,99 | 22,53 | 21,99 | 22,53 | 3M | 995 |
17/10/2024 | 0,72% | 0,16 | 22,36 | 22,21 | 21,83 | 22,36 | 4M | 1.422 |
16/10/2024 | 0,54% | 0,12 | 22,20 | 22,08 | 22,00 | 22,50 | 3M | 1.135 |
15/10/2024 | -0,94% | -0,21 | 22,08 | 22,29 | 22,08 | 22,83 | 3M | 1.071 |
14/10/2024 | 2,11% | 0,46 | 22,29 | 21,83 | 21,77 | 22,62 | 5M | 1.725 |
11/10/2024 | -1,71% | -0,38 | 21,83 | 22,21 | 21,50 | 22,28 | 100M | 2.168 |
10/10/2024 | -1,86% | -0,42 | 22,21 | 22,48 | 22,21 | 22,59 | 3M | 1.020 |
09/10/2024 | -2,16% | -0,50 | 22,63 | 23,06 | 22,30 | 23,06 | 4M | 1.317 |
08/10/2024 | -0,98% | -0,23 | 23,13 | 23,19 | 22,92 | 23,50 | 4M | 1.332 |
07/10/2024 | 0,60% | 0,14 | 23,36 | 23,24 | 23,04 | 23,63 | 6M | 1.458 |
04/10/2024 | 0,78% | 0,18 | 23,22 | 22,96 | 22,64 | 23,22 | 3M | 1.215 |
03/10/2024 | 0,74% | 0,17 | 23,04 | 22,87 | 22,41 | 23,04 | 4M | 1.236 |
02/10/2024 | 3,20% | 0,71 | 22,87 | 22,32 | 22,32 | 22,94 | 5M | 1.525 |
01/10/2024 | -1,95% | -0,44 | 22,16 | 22,60 | 22,16 | 22,81 | 8M | 2.535 |
30/09/2024 | 1,12% | 0,25 | 22,60 | 22,35 | 22,03 | 22,60 | 6M | 2.071 |
27/09/2024 | 0,27% | 0,06 | 22,35 | 22,30 | 22,21 | 22,79 | 5M | 1.652 |
26/09/2024 | 0,18% | 0,04 | 22,29 | 22,27 | 21,91 | 22,74 | 6M | 2.043 |
25/09/2024 | 0,32% | 0,07 | 22,25 | 22,18 | 21,80 | 22,25 | 5M | 1.937 |
24/09/2024 | 0,18% | 0,04 | 22,18 | 22,00 | 22,00 | 22,35 | 7M | 2.276 |
23/09/2024 | -2,17% | -0,49 | 22,14 | 22,43 | 22,05 | 22,60 | 9M | 2.279 |
20/09/2024 | 0,35% | 0,08 | 22,63 | 22,50 | 22,08 | 22,77 | 12M | 3.550 |
19/09/2024 | -1,31% | -0,30 | 22,55 | 23,39 | 22,40 | 23,39 | 7M | 2.032 |
18/09/2024 | -1,00% | -0,23 | 22,85 | 22,91 | 22,79 | 23,17 | 9M | 2.548 |
17/09/2024 | 0,35% | 0,08 | 23,08 | 22,78 | 22,78 | 23,10 | 7M | 1.723 |
16/09/2024 | -0,65% | -0,15 | 23,00 | 23,03 | 22,78 | 23,17 | 6M | 2.217 |
13/09/2024 | 0,39% | 0,09 | 23,15 | 23,00 | 23,00 | 23,30 | 5M | 1.579 |
12/09/2024 | 1,14% | 0,26 | 23,06 | 22,72 | 22,63 | 23,06 | 9M | 2.171 |
11/09/2024 | -1,72% | -0,40 | 22,80 | 23,38 | 22,63 | 23,38 | 11M | 2.857 |
10/09/2024 | 1,35% | 0,31 | 23,20 | 22,84 | 22,83 | 23,20 | 4M | 1.508 |
09/09/2024 | -0,91% | -0,21 | 22,89 | 22,96 | 22,63 | 23,08 | 6M | 2.438 |
06/09/2024 | 0,39% | 0,09 | 23,10 | 23,02 | 22,82 | 23,23 | 3M | 1.128 |
05/09/2024 | 0,13% | 0,03 | 23,01 | 23,02 | 22,85 | 23,16 | 5M | 1.983 |
04/09/2024 | 1,01% | 0,23 | 22,98 | 23,06 | 22,81 | 23,24 | 3M | 1.062 |
03/09/2024 | -0,74% | -0,17 | 22,75 | 22,65 | 22,65 | 23,17 | 5M | 1.868 |
02/09/2024 | -2,05% | -0,48 | 22,92 | 23,48 | 22,84 | 23,48 | 10M | 1.624 |
30/08/2024 | -0,64% | -0,15 | 23,40 | 23,54 | 22,99 | 23,54 | 18M | 3.400 |
29/08/2024 | -2,08% | -0,50 | 23,55 | 23,99 | 23,45 | 23,99 | 6M | 1.940 |
28/08/2024 | -0,46% | -0,11 | 24,05 | 24,05 | 23,84 | 24,24 | 6M | 2.077 |
27/08/2024 | -0,74% | -0,18 | 24,16 | 24,59 | 24,11 | 24,59 | 8M | 2.109 |
26/08/2024 | -0,94% | -0,23 | 24,34 | 24,57 | 24,24 | 24,67 | 6M | 1.796 |
23/08/2024 | 2,16% | 0,52 | 24,57 | 23,98 | 23,98 | 24,87 | 4M | 1.206 |
22/08/2024 | -0,62% | -0,15 | 24,05 | 24,34 | 23,81 | 24,34 | 16M | 2.415 |
21/08/2024 | 0,12% | 0,03 | 24,20 | 24,11 | 24,04 | 24,31 | 17M | 3.163 |
20/08/2024 | 0,83% | 0,20 | 24,17 | 24,00 | 23,80 | 24,40 | 7M | 2.387 |
19/08/2024 | 0,67% | 0,16 | 23,97 | 23,80 | 23,55 | 24,02 | 7M | 1.983 |
16/08/2024 | -0,71% | -0,17 | 23,81 | 24,25 | 23,64 | 24,31 | 5M | 1.463 |
15/08/2024 | -0,58% | -0,14 | 23,98 | 24,30 | 23,90 | 24,52 | 31M | 2.188 |
14/08/2024 | 1,01% | 0,24 | 24,12 | 23,68 | 23,44 | 24,23 | 14M | 2.390 |
13/08/2024 | 0,89% | 0,21 | 23,88 | 23,80 | 23,61 | 23,98 | 5M | 1.634 |
12/08/2024 | 0,51% | 0,12 | 23,67 | 23,60 | 23,47 | 23,95 | 4M | 1.418 |
09/08/2024 | 2,39% | 0,55 | 23,55 | 22,98 | 22,98 | 23,56 | 11M | 1.917 |
08/08/2024 | 1,46% | 0,33 | 23,00 | 22,45 | 22,45 | 23,00 | 9M | 2.740 |
07/08/2024 | 2,53% | 0,56 | 22,67 | 22,16 | 22,16 | 22,69 | 13M | 2.698 |
06/08/2024 | -1,12% | -0,25 | 22,11 | 22,58 | 22,11 | 22,58 | 4M | 1.246 |
05/08/2024 | -0,58% | -0,13 | 22,36 | 22,00 | 21,77 | 22,55 | 12M | 4.164 |
02/08/2024 | 1,81% | 0,40 | 22,49 | 22,42 | 22,24 | 23,18 | 6M | 1.757 |
01/08/2024 | 1,61% | 0,35 | 22,09 | 21,80 | 21,64 | 22,37 | 7M | 1.832 |
31/07/2024 | 1,16% | 0,25 | 21,74 | 21,60 | 21,38 | 21,74 | 7M | 1.995 |
30/07/2024 | 0,80% | 0,17 | 21,49 | 21,22 | 21,09 | 21,49 | 13M | 1.948 |
29/07/2024 | -0,61% | -0,13 | 21,32 | 21,34 | 21,06 | 21,44 | 12M | 1.685 |
26/07/2024 | 0,19% | 0,04 | 21,45 | 21,51 | 21,16 | 21,65 | 6M | 2.031 |
25/07/2024 | -0,93% | -0,20 | 21,41 | 21,72 | 21,19 | 21,72 | 9M | 1.438 |
24/07/2024 | -0,51% | -0,11 | 21,61 | 21,63 | 21,47 | 21,84 | 7M | 1.741 |
23/07/2024 | -4,86% | -1,11 | 21,72 | 22,77 | 21,72 | 22,83 | 9M | 2.171 |
22/07/2024 | -1,38% | -0,32 | 22,83 | 23,16 | 22,83 | 23,21 | 3M | 968 |
19/07/2024 | -1,45% | -0,34 | 23,15 | 23,40 | 22,92 | 23,78 | 3M | 1.030 |
18/07/2024 | -0,09% | -0,02 | 23,49 | 23,63 | 23,31 | 23,90 | 10M | 1.786 |
17/07/2024 | 1,60% | 0,37 | 23,51 | 22,95 | 22,95 | 23,60 | 3M | 947 |
16/07/2024 | -0,69% | -0,16 | 23,14 | 23,30 | 23,09 | 23,50 | 108M | 918 |
15/07/2024 | -0,38% | -0,09 | 23,30 | 23,51 | 23,12 | 23,52 | 2M | 803 |
12/07/2024 | -1,10% | -0,26 | 23,39 | 23,80 | 23,25 | 24,00 | 3M | 866 |
11/07/2024 | -0,38% | -0,09 | 23,65 | 23,74 | 23,54 | 24,18 | 3M | 1.185 |
10/07/2024 | -4,20% | -1,04 | 23,74 | 24,66 | 23,74 | 25,08 | 4M | 1.271 |
09/07/2024 | 1,56% | 0,38 | 24,78 | 24,42 | 24,24 | 24,86 | 8M | 2.085 |
08/07/2024 | -1,37% | -0,34 | 24,40 | 24,84 | 24,25 | 25,03 | 4M | 1.099 |
05/07/2024 | 0,94% | 0,23 | 24,74 | 24,38 | 24,38 | 24,97 | 5M | 1.818 |
04/07/2024 | 3,81% | 0,90 | 24,51 | 23,63 | 23,63 | 24,78 | 12M | 3.186 |
03/07/2024 | 1,72% | 0,40 | 23,61 | 23,27 | 23,18 | 23,85 | 6M | 2.134 |
02/07/2024 | 0,13% | 0,03 | 23,21 | 23,18 | 23,11 | 23,75 | 13M | 2.493 |
01/07/2024 | -0,73% | -0,17 | 23,18 | 23,35 | 22,94 | 23,57 | 5M | 1.655 |
28/06/2024 | -0,09% | -0,02 | 23,35 | 23,37 | 23,14 | 23,47 | 4M | 1.338 |
27/06/2024 | -0,17% | -0,04 | 23,37 | 23,53 | 23,22 | 23,85 | 5M | 1.512 |
26/06/2024 | -0,38% | -0,09 | 23,41 | 23,60 | 23,10 | 23,61 | 8M | 2.262 |
25/06/2024 | 0,26% | 0,06 | 23,50 | 23,56 | 23,44 | 23,85 | 5M | 1.613 |
24/06/2024 | 2,40% | 0,55 | 23,44 | 23,00 | 22,82 | 23,78 | 6M | 1.870 |
21/06/2024 | 2,78% | 0,62 | 22,89 | 22,24 | 22,06 | 22,89 | 6M | 1.687 |
20/06/2024 | 1,41% | 0,31 | 22,27 | 22,00 | 22,00 | 22,47 | 4M | 1.160 |
19/06/2024 | 1,01% | 0,22 | 21,96 | 21,63 | 21,19 | 21,96 | 3M | 876 |
18/06/2024 | -0,23% | -0,05 | 21,74 | 21,70 | 21,57 | 21,96 | 2M | 720 |
17/06/2024 | -2,85% | -0,64 | 21,79 | 22,32 | 21,79 | 22,37 | 3M | 974 |
14/06/2024 | 2,33% | 0,51 | 22,43 | 21,85 | 21,56 | 22,55 | 7M | 2.074 |
13/06/2024 | 0,23% | 0,05 | 21,92 | 21,77 | 21,50 | 22,10 | 3M | 912 |
12/06/2024 | -1,97% | -0,44 | 21,87 | 22,32 | 21,85 | 22,72 | 4M | 1.365 |
11/06/2024 | 2,53% | 0,55 | 22,31 | 21,66 | 21,63 | 22,42 | 28M | 1.130 |
10/06/2024 | -0,82% | -0,18 | 21,76 | 22,02 | 21,55 | 22,07 | 4M | 1.189 |
07/06/2024 | -0,59% | -0,13 | 21,94 | 22,07 | 21,86 | 22,16 | 3M | 986 |
06/06/2024 | 0,87% | 0,19 | 22,07 | 21,88 | 21,72 | 22,44 | 4M | 1.537 |
05/06/2024 | 0,00% | 0,00 | 21,88 | 21,88 | 21,74 | 22,04 | 3M | 1.237 |
04/06/2024 | -0,18% | -0,04 | 21,88 | 21,95 | 21,69 | 21,99 | 3M | 1.329 |
03/06/2024 | 1,11% | 0,24 | 21,92 | 21,47 | 21,42 | 22,61 | 6M | 1.848 |
31/05/2024 | 0,70% | 0,15 | 21,68 | 21,59 | 21,29 | 21,68 | 3M | 1.091 |
29/05/2024 | -2,00% | -0,44 | 21,53 | 21,80 | 21,48 | 21,83 | 2M | 715 |
28/05/2024 | -0,99% | -0,22 | 21,97 | 22,28 | 21,97 | 22,69 | 4M | 1.182 |
27/05/2024 | 0,86% | 0,19 | 22,19 | 21,98 | 21,86 | 22,29 | 2M | 709 |
24/05/2024 | -0,14% | -0,03 | 22,00 | 22,03 | 21,97 | 22,28 | 3M | 910 |
23/05/2024 | -2,31% | -0,52 | 22,03 | 22,52 | 21,81 | 22,52 | 4M | 1.220 |
22/05/2024 | -0,57% | -0,13 | 22,55 | 22,59 | 22,20 | 22,88 | 51M | 3.511 |
21/05/2024 | -0,13% | -0,03 | 22,68 | 22,71 | 22,68 | 23,19 | 5M | 1.322 |
20/05/2024 | 0,04% | 0,01 | 22,71 | 22,98 | 22,57 | 22,98 | 2M | 573 |
17/05/2024 | -1,18% | -0,27 | 22,70 | 23,13 | 22,54 | 23,29 | 3M | 906 |
16/05/2024 | 1,28% | 0,29 | 22,97 | 22,88 | 22,80 | 23,23 | 3M | 1.168 |
15/05/2024 | 0,80% | 0,18 | 22,68 | 22,48 | 22,48 | 23,04 | 3M | 1.056 |
14/05/2024 | 0,63% | 0,14 | 22,50 | 22,31 | 22,30 | 22,96 | 3M | 984 |
13/05/2024 | 0,27% | 0,06 | 22,36 | 22,88 | 22,22 | 22,89 | 5M | 1.230 |
10/05/2024 | 0,22% | 0,05 | 22,30 | 21,98 | 21,98 | 22,93 | 4M | 1.521 |
09/05/2024 | -1,16% | -0,26 | 22,25 | 22,25 | 21,93 | 22,54 | 5M | 1.742 |
08/05/2024 | -0,75% | -0,17 | 22,51 | 22,65 | 22,30 | 22,79 | 3M | 1.200 |
07/05/2024 | 0,27% | 0,06 | 22,68 | 22,51 | 22,51 | 22,92 | 2M | 910 |
06/05/2024 | - | - | 22,62 | 22,90 | 22,62 | 23,09 | 3M | 933 |
Date,Open,High,Low,Close,Volume
08-Nov-24,23.30,23.62,22.75,23.36,8035036
07-Nov-24,23.18,23.74,22.04,23.34,11527329
06-Nov-24,22.26,23.50,21.99,23.50,8270431
05-Nov-24,22.36,22.60,22.27,22.47,4704412
04-Nov-24,22.40,22.78,22.40,22.56,6128634
01-Nov-24,22.70,22.71,22.04,22.40,10888706
31-Oct-24,22.88,23.49,22.41,22.62,6996884
30-Oct-24,22.38,22.99,22.38,22.80,3606001
29-Oct-24,22.34,22.72,22.23,22.32,2368689
28-Oct-24,22.31,22.88,22.31,22.40,2729556
25-Oct-24,22.79,22.86,22.31,22.31,2410659
24-Oct-24,22.35,22.77,21.97,22.73,5291328
23-Oct-24,21.74,22.20,21.63,22.20,3442891
22-Oct-24,21.95,21.97,21.54,21.75,4293484
21-Oct-24,21.91,22.18,21.69,21.95,2608396
18-Oct-24,22.53,22.53,21.99,21.99,2808903
17-Oct-24,22.21,22.36,21.83,22.36,3931725
16-Oct-24,22.08,22.50,22.00,22.20,3232136
15-Oct-24,22.29,22.83,22.08,22.08,3340105
14-Oct-24,21.83,22.62,21.77,22.29,4951194
11-Oct-24,22.21,22.28,21.50,21.83,99936914
10-Oct-24,22.48,22.59,22.21,22.21,3121826
09-Oct-24,23.06,23.06,22.30,22.63,3508563
08-Oct-24,23.19,23.50,22.92,23.13,3985063
07-Oct-24,23.24,23.63,23.04,23.36,5897905
04-Oct-24,22.96,23.22,22.64,23.22,3345123
03-Oct-24,22.87,23.04,22.41,23.04,4046628
02-Oct-24,22.32,22.94,22.32,22.87,4706710
01-Oct-24,22.60,22.81,22.16,22.16,8037295
30-Sep-24,22.35,22.60,22.03,22.60,5882831
27-Sep-24,22.30,22.79,22.21,22.35,5079302
26-Sep-24,22.27,22.74,21.91,22.29,5708415
25-Sep-24,22.18,22.25,21.80,22.25,5478955
24-Sep-24,22.00,22.35,22.00,22.18,7499593
23-Sep-24,22.43,22.60,22.05,22.14,8891775
20-Sep-24,22.50,22.77,22.08,22.63,11957626
19-Sep-24,23.39,23.39,22.40,22.55,6865352
18-Sep-24,22.91,23.17,22.79,22.85,8576987
17-Sep-24,22.78,23.10,22.78,23.08,6724575
16-Sep-24,23.03,23.17,22.78,23.00,6258037
13-Sep-24,23.00,23.30,23.00,23.15,4702344
12-Sep-24,22.72,23.06,22.63,23.06,9216569
11-Sep-24,23.38,23.38,22.63,22.80,10780002
10-Sep-24,22.84,23.20,22.83,23.20,4085029
09-Sep-24,22.96,23.08,22.63,22.89,6174192
06-Sep-24,23.02,23.23,22.82,23.10,3389629
05-Sep-24,23.02,23.16,22.85,23.01,5186263
04-Sep-24,23.06,23.24,22.81,22.98,3255732
03-Sep-24,22.65,23.17,22.65,22.75,5127123
02-Sep-24,23.48,23.48,22.84,22.92,10210018
30-Aug-24,23.54,23.54,22.99,23.40,17646486
29-Aug-24,23.99,23.99,23.45,23.55,5857759
28-Aug-24,24.05,24.24,23.84,24.05,5934887
27-Aug-24,24.59,24.59,24.11,24.16,7719787
26-Aug-24,24.57,24.67,24.24,24.34,5661714
23-Aug-24,23.98,24.87,23.98,24.57,4023736
22-Aug-24,24.34,24.34,23.81,24.05,16162764
21-Aug-24,24.11,24.31,24.04,24.20,16541226
20-Aug-24,24.00,24.40,23.80,24.17,7383937
19-Aug-24,23.80,24.02,23.55,23.97,6977917
16-Aug-24,24.25,24.31,23.64,23.81,5100643
15-Aug-24,24.30,24.52,23.90,23.98,31359510
14-Aug-24,23.68,24.23,23.44,24.12,14392931
13-Aug-24,23.80,23.98,23.61,23.88,5046595
12-Aug-24,23.60,23.95,23.47,23.67,4236587
09-Aug-24,22.98,23.56,22.98,23.55,10807274
08-Aug-24,22.45,23.00,22.45,23.00,9134575
07-Aug-24,22.16,22.69,22.16,22.67,13257404
06-Aug-24,22.58,22.58,22.11,22.11,3973518
05-Aug-24,22.00,22.55,21.77,22.36,11834382
02-Aug-24,22.42,23.18,22.24,22.49,5746422
01-Aug-24,21.80,22.37,21.64,22.09,6533546
31-Jul-24,21.60,21.74,21.38,21.74,7344653
30-Jul-24,21.22,21.49,21.09,21.49,13210421
29-Jul-24,21.34,21.44,21.06,21.32,12053512
26-Jul-24,21.51,21.65,21.16,21.45,6473463
25-Jul-24,21.72,21.72,21.19,21.41,9424135
24-Jul-24,21.63,21.84,21.47,21.61,6667532
23-Jul-24,22.77,22.83,21.72,21.72,9008168
22-Jul-24,23.16,23.21,22.83,22.83,2749730
19-Jul-24,23.40,23.78,22.92,23.15,3391528
18-Jul-24,23.63,23.90,23.31,23.49,9810579
17-Jul-24,22.95,23.60,22.95,23.51,3041333
16-Jul-24,23.30,23.50,23.09,23.14,108209873
15-Jul-24,23.51,23.52,23.12,23.30,2322162
12-Jul-24,23.80,24.00,23.25,23.39,2751898
11-Jul-24,23.74,24.18,23.54,23.65,3212229
10-Jul-24,24.66,25.08,23.74,23.74,4266098
09-Jul-24,24.42,24.86,24.24,24.78,7583966
08-Jul-24,24.84,25.03,24.25,24.40,4261323
05-Jul-24,24.38,24.97,24.38,24.74,5497832
04-Jul-24,23.63,24.78,23.63,24.51,11973091
03-Jul-24,23.27,23.85,23.18,23.61,6357970
02-Jul-24,23.18,23.75,23.11,23.21,12884579
01-Jul-24,23.35,23.57,22.94,23.18,5266918
28-Jun-24,23.37,23.47,23.14,23.35,4328322
27-Jun-24,23.53,23.85,23.22,23.37,4943880
26-Jun-24,23.60,23.61,23.10,23.41,8283069
25-Jun-24,23.56,23.85,23.44,23.50,5244632
24-Jun-24,23.00,23.78,22.82,23.44,6328953
21-Jun-24,22.24,22.89,22.06,22.89,6334708
20-Jun-24,22.00,22.47,22.00,22.27,4342220
19-Jun-24,21.63,21.96,21.19,21.96,3109413
18-Jun-24,21.70,21.96,21.57,21.74,1901543
17-Jun-24,22.32,22.37,21.79,21.79,2894834
14-Jun-24,21.85,22.55,21.56,22.43,6546093
13-Jun-24,21.77,22.10,21.50,21.92,3199356
12-Jun-24,22.32,22.72,21.85,21.87,3887273
11-Jun-24,21.66,22.42,21.63,22.31,28365161
10-Jun-24,22.02,22.07,21.55,21.76,4162151
07-Jun-24,22.07,22.16,21.86,21.94,3349707
06-Jun-24,21.88,22.44,21.72,22.07,4311926
05-Jun-24,21.88,22.04,21.74,21.88,3415878
04-Jun-24,21.95,21.99,21.69,21.88,3474416
03-Jun-24,21.47,22.61,21.42,21.92,6363893
31-May-24,21.59,21.68,21.29,21.68,3480422
29-May-24,21.80,21.83,21.48,21.53,2161654
28-May-24,22.28,22.69,21.97,21.97,3898372
27-May-24,21.98,22.29,21.86,22.19,2484407
24-May-24,22.03,22.28,21.97,22.00,2836636
23-May-24,22.52,22.52,21.81,22.03,4272003
22-May-24,22.59,22.88,22.20,22.55,50512702
21-May-24,22.71,23.19,22.68,22.68,5047642
20-May-24,22.98,22.98,22.57,22.71,1610384
17-May-24,23.13,23.29,22.54,22.70,2834653
16-May-24,22.88,23.23,22.80,22.97,3471582
15-May-24,22.48,23.04,22.48,22.68,2733489
14-May-24,22.31,22.96,22.30,22.50,2662206
13-May-24,22.88,22.89,22.22,22.36,5065951
10-May-24,21.98,22.93,21.98,22.30,4012490
09-May-24,22.25,22.54,21.93,22.25,4743846
08-May-24,22.65,22.79,22.30,22.51,3134520
07-May-24,22.51,22.92,22.51,22.68,2311838
06-May-24,22.90,23.09,22.62,22.62,2915976
*exoneração de responsabilidade e termos de uso