Cotação atual, histórico e gráfico do papel: LOGG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2025 | 2,15% | 0,51 | 24,21 | 24,25 | 24,16 | 24,56 | 19M | 4.421 |
| 31/10/2025 | 0,17% | 0,04 | 23,70 | 23,78 | 23,47 | 23,93 | 18M | 4.001 |
| 30/10/2025 | 2,87% | 0,66 | 23,66 | 23,56 | 23,42 | 24,24 | 25M | 3.899 |
| 29/10/2025 | -1,33% | -0,31 | 23,00 | 23,30 | 22,98 | 23,62 | 11M | 2.511 |
| 28/10/2025 | -0,77% | -0,18 | 23,31 | 23,45 | 23,02 | 23,45 | 5M | 1.710 |
| 27/10/2025 | 2,13% | 0,49 | 23,49 | 23,15 | 23,02 | 23,68 | 4M | 1.292 |
| 24/10/2025 | -0,43% | -0,10 | 23,00 | 22,97 | 22,93 | 23,38 | 5M | 1.240 |
|
|
| 23/10/2025 | 0,43% | 0,10 | 23,10 | 23,09 | 22,75 | 23,17 | 3M | 751 |
| 22/10/2025 | 2,36% | 0,53 | 23,00 | 22,37 | 22,37 | 23,04 | 4M | 1.317 |
| 21/10/2025 | -1,96% | -0,45 | 22,47 | 22,92 | 22,47 | 22,94 | 3M | 1.190 |
| 20/10/2025 | 3,52% | 0,78 | 22,92 | 22,05 | 22,05 | 22,99 | 4M | 1.538 |
| 17/10/2025 | 1,61% | 0,35 | 22,14 | 21,51 | 21,51 | 22,27 | 5M | 1.450 |
| 16/10/2025 | -0,27% | -0,06 | 21,79 | 21,64 | 21,56 | 21,92 | 6M | 2.132 |
| 15/10/2025 | 2,68% | 0,57 | 21,85 | 21,28 | 21,12 | 21,98 | 8M | 1.746 |
| 14/10/2025 | -0,56% | -0,12 | 21,28 | 21,40 | 21,25 | 21,50 | 4M | 1.111 |
| 13/10/2025 | 0,05% | 0,01 | 21,40 | 21,39 | 21,35 | 21,68 | 3M | 1.160 |
| 10/10/2025 | -1,43% | -0,31 | 21,39 | 21,61 | 21,15 | 21,84 | 6M | 2.005 |
| 09/10/2025 | -0,87% | -0,19 | 21,70 | 22,07 | 21,60 | 22,07 | 4M | 1.379 |
| 08/10/2025 | -0,45% | -0,10 | 21,89 | 22,14 | 21,71 | 22,14 | 8M | 1.714 |
| 07/10/2025 | -2,27% | -0,51 | 21,99 | 22,52 | 21,80 | 22,57 | 6M | 1.647 |
| 06/10/2025 | -1,70% | -0,39 | 22,50 | 22,82 | 22,39 | 22,89 | 4M | 1.310 |
| 03/10/2025 | -0,52% | -0,12 | 22,89 | 23,12 | 22,81 | 23,12 | 5M | 1.623 |
| 02/10/2025 | -0,52% | -0,12 | 23,01 | 23,34 | 22,83 | 23,34 | 6M | 1.787 |
| 01/10/2025 | -1,57% | -0,37 | 23,13 | 23,99 | 23,10 | 23,99 | 3M | 1.053 |
| 30/09/2025 | -0,76% | -0,18 | 23,50 | 23,68 | 23,50 | 23,93 | 5M | 1.203 |
| 29/09/2025 | -0,55% | -0,13 | 23,68 | 23,80 | 23,47 | 23,91 | 3M | 1.040 |
| 26/09/2025 | 2,63% | 0,61 | 23,81 | 23,33 | 23,25 | 24,06 | 8M | 2.092 |
| 25/09/2025 | -1,28% | -0,30 | 23,20 | 23,29 | 23,07 | 23,63 | 8M | 2.026 |
| 24/09/2025 | -0,38% | -0,09 | 23,50 | 23,60 | 23,32 | 23,74 | 5M | 1.545 |
| 23/09/2025 | 0,68% | 0,16 | 23,59 | 23,43 | 23,18 | 23,77 | 7M | 1.712 |
| 22/09/2025 | 3,49% | 0,79 | 23,43 | 22,68 | 22,23 | 23,56 | 16M | 3.374 |
| 19/09/2025 | 0,62% | 0,14 | 22,64 | 22,50 | 22,00 | 22,64 | 15M | 1.654 |
| 18/09/2025 | 0,99% | 0,22 | 22,50 | 22,28 | 22,23 | 22,50 | 2M | 792 |
| 17/09/2025 | 0,50% | 0,11 | 22,28 | 22,00 | 22,00 | 22,58 | 5M | 1.501 |
| 16/09/2025 | 1,09% | 0,24 | 22,17 | 21,96 | 21,96 | 22,32 | 5M | 1.439 |
| 15/09/2025 | 0,73% | 0,16 | 21,93 | 21,99 | 21,75 | 21,99 | 4M | 1.254 |
| 12/09/2025 | -0,64% | -0,14 | 21,77 | 21,80 | 21,69 | 21,95 | 6M | 1.586 |
| 11/09/2025 | 1,48% | 0,32 | 21,91 | 21,51 | 21,51 | 21,92 | 9M | 1.695 |
| 10/09/2025 | -0,37% | -0,08 | 21,59 | 21,66 | 21,59 | 21,99 | 5M | 1.236 |
| 09/09/2025 | 0,09% | 0,02 | 21,67 | 21,92 | 21,39 | 21,92 | 12M | 2.712 |
| 08/09/2025 | -0,92% | -0,20 | 21,65 | 21,93 | 21,60 | 22,00 | 6M | 1.913 |
| 05/09/2025 | 2,20% | 0,47 | 21,85 | 21,65 | 21,35 | 21,85 | 8M | 2.361 |
| 04/09/2025 | 1,33% | 0,28 | 21,38 | 21,12 | 21,03 | 21,53 | 6M | 1.513 |
| 03/09/2025 | 1,34% | 0,28 | 21,10 | 20,82 | 20,82 | 21,11 | 3M | 1.227 |
| 02/09/2025 | -2,25% | -0,48 | 20,82 | 21,20 | 20,82 | 21,25 | 7M | 2.650 |
| 01/09/2025 | 0,71% | 0,15 | 21,30 | 21,26 | 21,10 | 21,40 | 10M | 3.298 |
| 29/08/2025 | -0,28% | -0,06 | 21,15 | 21,21 | 21,05 | 21,41 | 18M | 5.940 |
| 28/08/2025 | 1,10% | 0,23 | 21,21 | 20,96 | 20,96 | 21,40 | 8M | 2.881 |
| 27/08/2025 | 0,62% | 0,13 | 20,98 | 20,87 | 20,84 | 21,11 | 5M | 1.748 |
| 26/08/2025 | -1,65% | -0,35 | 20,85 | 21,17 | 20,69 | 21,35 | 9M | 3.315 |
| 25/08/2025 | 1,00% | 0,21 | 21,20 | 20,98 | 20,91 | 21,24 | 8M | 2.407 |
| 22/08/2025 | 3,40% | 0,69 | 20,99 | 20,41 | 20,18 | 20,99 | 6M | 1.935 |
| 21/08/2025 | -0,25% | -0,05 | 20,30 | 20,29 | 20,13 | 20,36 | 3M | 1.071 |
| 20/08/2025 | -0,10% | -0,02 | 20,35 | 20,40 | 20,30 | 20,53 | 3M | 1.011 |
| 19/08/2025 | -1,78% | -0,37 | 20,37 | 20,75 | 20,17 | 20,75 | 3M | 1.055 |
| 18/08/2025 | 0,63% | 0,13 | 20,74 | 20,60 | 20,54 | 21,01 | 5M | 1.881 |
| 15/08/2025 | -0,63% | -0,13 | 20,61 | 20,70 | 20,30 | 20,80 | 4M | 1.298 |
| 14/08/2025 | 0,29% | 0,06 | 20,74 | 20,50 | 20,43 | 20,94 | 4M | 1.372 |
| 13/08/2025 | -0,86% | -0,18 | 20,68 | 20,82 | 20,51 | 20,91 | 6M | 2.160 |
| 12/08/2025 | 3,01% | 0,61 | 20,86 | 20,29 | 20,29 | 20,96 | 7M | 2.419 |
| 11/08/2025 | 0,30% | 0,06 | 20,25 | 20,01 | 19,85 | 20,29 | 5M | 1.580 |
| 08/08/2025 | -0,05% | -0,01 | 20,19 | 20,06 | 20,06 | 20,39 | 9M | 2.851 |
| 07/08/2025 | -1,61% | -0,33 | 20,20 | 20,59 | 19,98 | 20,59 | 8M | 2.841 |
| 06/08/2025 | 1,03% | 0,21 | 20,53 | 20,41 | 20,38 | 20,75 | 7M | 2.052 |
| 05/08/2025 | -1,84% | -0,38 | 20,32 | 20,89 | 19,70 | 20,89 | 12M | 3.730 |
| 04/08/2025 | 1,37% | 0,28 | 20,70 | 20,47 | 20,36 | 21,19 | 5M | 1.658 |
| 01/08/2025 | -2,90% | -0,61 | 20,42 | 21,23 | 20,42 | 21,23 | 8M | 2.529 |
| 31/07/2025 | 1,35% | 0,28 | 21,03 | 20,68 | 20,27 | 21,03 | 6M | 2.109 |
| 30/07/2025 | 1,02% | 0,21 | 20,75 | 20,43 | 20,20 | 20,83 | 5M | 2.090 |
| 29/07/2025 | 1,38% | 0,28 | 20,54 | 20,30 | 20,23 | 21,00 | 8M | 2.264 |
| 28/07/2025 | -1,17% | -0,24 | 20,26 | 20,60 | 20,25 | 21,18 | 8M | 2.405 |
| 25/07/2025 | 3,43% | 0,68 | 20,50 | 19,80 | 19,80 | 20,57 | 4M | 1.384 |
| 24/07/2025 | 0,20% | 0,04 | 19,82 | 19,66 | 19,57 | 19,89 | 2M | 826 |
| 23/07/2025 | -0,40% | -0,08 | 19,78 | 19,80 | 19,54 | 19,87 | 3M | 1.075 |
| 22/07/2025 | 1,33% | 0,26 | 19,86 | 19,72 | 19,49 | 19,96 | 3M | 1.099 |
| 21/07/2025 | -0,96% | -0,19 | 19,60 | 19,92 | 19,34 | 19,99 | 5M | 1.792 |
| 18/07/2025 | -2,89% | -0,59 | 19,79 | 20,36 | 19,75 | 20,47 | 5M | 1.768 |
| 17/07/2025 | 0,15% | 0,03 | 20,38 | 20,21 | 20,09 | 20,53 | 15M | 1.517 |
| 16/07/2025 | 0,54% | 0,11 | 20,35 | 20,29 | 20,15 | 20,39 | 4M | 1.498 |
| 15/07/2025 | 0,55% | 0,11 | 20,24 | 20,12 | 20,03 | 20,36 | 2M | 967 |
| 14/07/2025 | 0,20% | 0,04 | 20,13 | 20,02 | 19,91 | 20,28 | 2M | 758 |
| 11/07/2025 | -0,45% | -0,09 | 20,09 | 20,25 | 20,09 | 20,37 | 3M | 974 |
| 10/07/2025 | -1,70% | -0,35 | 20,18 | 20,01 | 19,79 | 20,38 | 4M | 1.162 |
| 09/07/2025 | -1,25% | -0,26 | 20,53 | 20,60 | 20,45 | 20,66 | 3M | 918 |
| 08/07/2025 | 1,91% | 0,39 | 20,79 | 20,81 | 20,33 | 20,81 | 4M | 1.409 |
| 07/07/2025 | -1,83% | -0,38 | 20,40 | 20,78 | 20,37 | 20,79 | 5M | 1.396 |
| 04/07/2025 | 0,48% | 0,10 | 20,78 | 20,68 | 20,35 | 20,78 | 2M | 835 |
| 03/07/2025 | 2,12% | 0,43 | 20,68 | 20,40 | 20,27 | 20,74 | 4M | 1.242 |
| 02/07/2025 | -2,60% | -0,54 | 20,25 | 20,79 | 20,22 | 20,79 | 6M | 1.909 |
| 01/07/2025 | 0,34% | 0,07 | 20,79 | 20,89 | 20,78 | 21,17 | 4M | 1.674 |
| 27/06/2025 | 0,58% | 0,12 | 20,72 | 20,48 | 20,43 | 20,72 | 3M | 952 |
| 26/06/2025 | 1,18% | 0,24 | 20,60 | 20,47 | 20,32 | 20,81 | 4M | 1.356 |
| 25/06/2025 | -2,86% | -0,60 | 20,36 | 20,99 | 20,31 | 20,99 | 5M | 1.456 |
| 24/06/2025 | 2,34% | 0,48 | 20,96 | 20,56 | 20,55 | 21,12 | 3M | 1.162 |
| 23/06/2025 | -1,21% | -0,25 | 20,48 | 20,76 | 20,12 | 20,76 | 11M | 3.035 |
| 20/06/2025 | -1,29% | -0,27 | 20,73 | 20,97 | 20,73 | 20,99 | 5M | 1.155 |
| 18/06/2025 | -0,71% | -0,15 | 21,00 | 21,12 | 20,81 | 21,37 | 7M | 1.964 |
| 17/06/2025 | 1,63% | 0,34 | 21,15 | 20,94 | 20,75 | 21,35 | 6M | 1.261 |
| 16/06/2025 | 0,39% | 0,08 | 20,81 | 20,94 | 20,80 | 21,11 | 3M | 1.028 |
| 13/06/2025 | -0,58% | -0,12 | 20,73 | 21,06 | 20,59 | 21,06 | 2M | 726 |
| 12/06/2025 | -1,14% | -0,24 | 20,85 | 21,14 | 20,62 | 21,14 | 5M | 1.757 |
| 11/06/2025 | -1,54% | -0,33 | 21,09 | 21,41 | 21,02 | 21,43 | 3M | 1.168 |
| 10/06/2025 | 1,52% | 0,32 | 21,42 | 21,22 | 21,22 | 21,59 | 5M | 1.979 |
| 09/06/2025 | -2,13% | -0,46 | 21,10 | 21,50 | 20,98 | 21,65 | 5M | 1.709 |
| 06/06/2025 | -0,23% | -0,05 | 21,56 | 21,51 | 21,38 | 21,74 | 5M | 1.637 |
| 05/06/2025 | -0,51% | -0,11 | 21,61 | 21,67 | 21,34 | 21,74 | 5M | 1.468 |
| 04/06/2025 | 0,65% | 0,14 | 21,72 | 21,77 | 21,25 | 21,79 | 7M | 1.908 |
| 03/06/2025 | 1,27% | 0,27 | 21,58 | 21,30 | 21,17 | 21,58 | 3M | 1.157 |
| 02/06/2025 | 0,80% | 0,17 | 21,31 | 21,16 | 21,16 | 21,49 | 3M | 951 |
| 30/05/2025 | -1,67% | -0,36 | 21,14 | 21,49 | 20,88 | 21,51 | 3M | 1.145 |
| 29/05/2025 | -0,14% | -0,03 | 21,50 | 21,64 | 21,41 | 21,66 | 3M | 1.009 |
| 28/05/2025 | -1,46% | -0,32 | 21,53 | 21,56 | 21,43 | 21,85 | 3M | 907 |
| 27/05/2025 | 3,80% | 0,80 | 21,85 | 21,06 | 21,06 | 22,15 | 9M | 2.072 |
| 26/05/2025 | -2,68% | -0,58 | 21,05 | 21,64 | 21,05 | 21,76 | 4M | 1.285 |
| 23/05/2025 | -0,23% | -0,05 | 21,63 | 21,17 | 20,92 | 21,63 | 3M | 1.066 |
| 22/05/2025 | 1,74% | 0,37 | 21,68 | 21,58 | 21,11 | 21,68 | 4M | 1.547 |
| 21/05/2025 | -3,31% | -0,73 | 21,31 | 22,19 | 21,24 | 22,19 | 4M | 1.363 |
| 20/05/2025 | 3,14% | 0,67 | 22,04 | 21,05 | 21,05 | 22,15 | 5M | 1.416 |
| 19/05/2025 | 1,67% | 0,35 | 21,37 | 20,89 | 20,89 | 21,85 | 6M | 1.715 |
| 16/05/2025 | -1,41% | -0,30 | 21,02 | 21,49 | 21,02 | 21,49 | 3M | 1.172 |
| 15/05/2025 | 3,80% | 0,78 | 21,32 | 20,68 | 20,53 | 21,40 | 8M | 2.185 |
| 14/05/2025 | -0,29% | -0,06 | 20,54 | 20,55 | 20,45 | 20,86 | 4M | 1.325 |
| 13/05/2025 | 0,44% | 0,09 | 20,60 | 20,40 | 20,31 | 20,98 | 17M | 4.846 |
| 12/05/2025 | -1,16% | -0,24 | 20,51 | 21,00 | 20,19 | 21,00 | 4M | 1.482 |
| 09/05/2025 | 0,00% | 0,00 | 20,75 | 20,74 | 20,52 | 20,96 | 5M | 2.053 |
| 08/05/2025 | 1,92% | 0,39 | 20,75 | 20,75 | 20,51 | 21,26 | 5M | 1.866 |
| 07/05/2025 | -3,42% | -0,72 | 20,36 | 21,10 | 20,36 | 21,18 | 4M | 1.540 |
| 06/05/2025 | -1,36% | -0,29 | 21,08 | 21,24 | 20,67 | 21,32 | 5M | 1.962 |
| 05/05/2025 | 0,47% | 0,10 | 21,37 | 21,27 | 21,04 | 21,73 | 5M | 1.860 |
| 02/05/2025 | 1,29% | 0,27 | 21,27 | 21,00 | 20,80 | 21,37 | 10M | 1.500 |
| 30/04/2025 | 3,04% | 0,62 | 21,00 | 20,50 | 19,58 | 21,00 | 10M | 2.832 |
| 29/04/2025 | 1,14% | 0,23 | 20,38 | 20,30 | 20,11 | 20,58 | 4M | 1.257 |
| 28/04/2025 | 0,70% | 0,14 | 20,15 | 20,16 | 19,95 | 20,19 | 2M | 910 |
| 25/04/2025 | - | - | 20,01 | 20,08 | 19,91 | 20,22 | 5M | 1.654 |
Date,Open,High,Low,Close,Volume
03-Nov-25,24.25,24.56,24.16,24.21,18721026
31-Oct-25,23.78,23.93,23.47,23.70,18472832
30-Oct-25,23.56,24.24,23.42,23.66,25374047
29-Oct-25,23.30,23.62,22.98,23.00,10956926
28-Oct-25,23.45,23.45,23.02,23.31,5091948
27-Oct-25,23.15,23.68,23.02,23.49,4473601
24-Oct-25,22.97,23.38,22.93,23.00,4553626
23-Oct-25,23.09,23.17,22.75,23.10,3084562
22-Oct-25,22.37,23.04,22.37,23.00,4062387
21-Oct-25,22.92,22.94,22.47,22.47,3482584
20-Oct-25,22.05,22.99,22.05,22.92,4441760
17-Oct-25,21.51,22.27,21.51,22.14,4985939
16-Oct-25,21.64,21.92,21.56,21.79,6221390
15-Oct-25,21.28,21.98,21.12,21.85,8025618
14-Oct-25,21.40,21.50,21.25,21.28,3547985
13-Oct-25,21.39,21.68,21.35,21.40,3434817
10-Oct-25,21.61,21.84,21.15,21.39,6037144
09-Oct-25,22.07,22.07,21.60,21.70,4185064
08-Oct-25,22.14,22.14,21.71,21.89,7709676
07-Oct-25,22.52,22.57,21.80,21.99,5678459
06-Oct-25,22.82,22.89,22.39,22.50,4427617
03-Oct-25,23.12,23.12,22.81,22.89,5266358
02-Oct-25,23.34,23.34,22.83,23.01,5697083
01-Oct-25,23.99,23.99,23.10,23.13,3198566
30-Sep-25,23.68,23.93,23.50,23.50,4766464
29-Sep-25,23.80,23.91,23.47,23.68,3470014
26-Sep-25,23.33,24.06,23.25,23.81,8491755
25-Sep-25,23.29,23.63,23.07,23.20,7710162
24-Sep-25,23.60,23.74,23.32,23.50,5459852
23-Sep-25,23.43,23.77,23.18,23.59,7126335
22-Sep-25,22.68,23.56,22.23,23.43,15887863
19-Sep-25,22.50,22.64,22.00,22.64,14634932
18-Sep-25,22.28,22.50,22.23,22.50,2481757
17-Sep-25,22.00,22.58,22.00,22.28,5152933
16-Sep-25,21.96,22.32,21.96,22.17,5156833
15-Sep-25,21.99,21.99,21.75,21.93,4251812
12-Sep-25,21.80,21.95,21.69,21.77,5704499
11-Sep-25,21.51,21.92,21.51,21.91,9401546
10-Sep-25,21.66,21.99,21.59,21.59,4617361
09-Sep-25,21.92,21.92,21.39,21.67,11820548
08-Sep-25,21.93,22.00,21.60,21.65,6007246
05-Sep-25,21.65,21.85,21.35,21.85,7919100
04-Sep-25,21.12,21.53,21.03,21.38,6067540
03-Sep-25,20.82,21.11,20.82,21.10,3276788
02-Sep-25,21.20,21.25,20.82,20.82,6839805
01-Sep-25,21.26,21.40,21.10,21.30,10462520
29-Aug-25,21.21,21.41,21.05,21.15,17976239
28-Aug-25,20.96,21.40,20.96,21.21,8349265
27-Aug-25,20.87,21.11,20.84,20.98,5100402
26-Aug-25,21.17,21.35,20.69,20.85,9026578
25-Aug-25,20.98,21.24,20.91,21.20,8381946
22-Aug-25,20.41,20.99,20.18,20.99,5863023
21-Aug-25,20.29,20.36,20.13,20.30,2555940
20-Aug-25,20.40,20.53,20.30,20.35,2660568
19-Aug-25,20.75,20.75,20.17,20.37,3104174
18-Aug-25,20.60,21.01,20.54,20.74,5156389
15-Aug-25,20.70,20.80,20.30,20.61,3797032
14-Aug-25,20.50,20.94,20.43,20.74,3614708
13-Aug-25,20.82,20.91,20.51,20.68,5710433
12-Aug-25,20.29,20.96,20.29,20.86,6965920
11-Aug-25,20.01,20.29,19.85,20.25,4706838
08-Aug-25,20.06,20.39,20.06,20.19,8806383
07-Aug-25,20.59,20.59,19.98,20.20,8243629
06-Aug-25,20.41,20.75,20.38,20.53,7103925
05-Aug-25,20.89,20.89,19.70,20.32,12162230
04-Aug-25,20.47,21.19,20.36,20.70,4618972
01-Aug-25,21.23,21.23,20.42,20.42,8197789
31-Jul-25,20.68,21.03,20.27,21.03,5540185
30-Jul-25,20.43,20.83,20.20,20.75,5399576
29-Jul-25,20.30,21.00,20.23,20.54,8131133
28-Jul-25,20.60,21.18,20.25,20.26,8445820
25-Jul-25,19.80,20.57,19.80,20.50,3828844
24-Jul-25,19.66,19.89,19.57,19.82,2066023
23-Jul-25,19.80,19.87,19.54,19.78,3026103
22-Jul-25,19.72,19.96,19.49,19.86,2632267
21-Jul-25,19.92,19.99,19.34,19.60,5410702
18-Jul-25,20.36,20.47,19.75,19.79,5056841
17-Jul-25,20.21,20.53,20.09,20.38,15416053
16-Jul-25,20.29,20.39,20.15,20.35,3825527
15-Jul-25,20.12,20.36,20.03,20.24,2374715
14-Jul-25,20.02,20.28,19.91,20.13,2038992
11-Jul-25,20.25,20.37,20.09,20.09,2525781
10-Jul-25,20.01,20.38,19.79,20.18,3621440
09-Jul-25,20.60,20.66,20.45,20.53,2772419
08-Jul-25,20.81,20.81,20.33,20.79,4013093
07-Jul-25,20.78,20.79,20.37,20.40,4856083
04-Jul-25,20.68,20.78,20.35,20.78,2261212
03-Jul-25,20.40,20.74,20.27,20.68,3605654
02-Jul-25,20.79,20.79,20.22,20.25,5696679
01-Jul-25,20.89,21.17,20.78,20.79,4310108
27-Jun-25,20.48,20.72,20.43,20.72,2729835
26-Jun-25,20.47,20.81,20.32,20.60,3510066
25-Jun-25,20.99,20.99,20.31,20.36,5068009
24-Jun-25,20.56,21.12,20.55,20.96,3108968
23-Jun-25,20.76,20.76,20.12,20.48,11309181
20-Jun-25,20.97,20.99,20.73,20.73,4864482
18-Jun-25,21.12,21.37,20.81,21.00,6536502
17-Jun-25,20.94,21.35,20.75,21.15,5908721
16-Jun-25,20.94,21.11,20.80,20.81,2727129
13-Jun-25,21.06,21.06,20.59,20.73,2025507
12-Jun-25,21.14,21.14,20.62,20.85,5220385
11-Jun-25,21.41,21.43,21.02,21.09,3471496
10-Jun-25,21.22,21.59,21.22,21.42,4692074
09-Jun-25,21.50,21.65,20.98,21.10,4894429
06-Jun-25,21.51,21.74,21.38,21.56,5021610
05-Jun-25,21.67,21.74,21.34,21.61,4921252
04-Jun-25,21.77,21.79,21.25,21.72,7133931
03-Jun-25,21.30,21.58,21.17,21.58,3011428
02-Jun-25,21.16,21.49,21.16,21.31,2845608
30-May-25,21.49,21.51,20.88,21.14,3101900
29-May-25,21.64,21.66,21.41,21.50,2679222
28-May-25,21.56,21.85,21.43,21.53,2873436
27-May-25,21.06,22.15,21.06,21.85,8991300
26-May-25,21.64,21.76,21.05,21.05,3865881
23-May-25,21.17,21.63,20.92,21.63,3288920
22-May-25,21.58,21.68,21.11,21.68,4274601
21-May-25,22.19,22.19,21.24,21.31,3663369
20-May-25,21.05,22.15,21.05,22.04,4700245
19-May-25,20.89,21.85,20.89,21.37,5861285
16-May-25,21.49,21.49,21.02,21.02,3385346
15-May-25,20.68,21.40,20.53,21.32,7552158
14-May-25,20.55,20.86,20.45,20.54,3729719
13-May-25,20.40,20.98,20.31,20.60,16741743
12-May-25,21.00,21.00,20.19,20.51,3940241
09-May-25,20.74,20.96,20.52,20.75,5444912
08-May-25,20.75,21.26,20.51,20.75,5102710
07-May-25,21.10,21.18,20.36,20.36,4312383
06-May-25,21.24,21.32,20.67,21.08,5405350
05-May-25,21.27,21.73,21.04,21.37,5323832
02-May-25,21.00,21.37,20.80,21.27,9687795
30-Apr-25,20.50,21.00,19.58,21.00,10172261
29-Apr-25,20.30,20.58,20.11,20.38,4153601
28-Apr-25,20.16,20.19,19.95,20.15,2499360
25-Apr-25,20.08,20.22,19.91,20.01,4654793
*exoneração de responsabilidade e termos de uso