papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOGG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20221,57%0,3623,2523,0522,8823,417M1.883
18/05/2022-1,08%-0,2522,8923,1422,5323,346M1.882
17/05/20220,22%0,0523,1423,4123,1323,545M1.404
16/05/2022-0,22%-0,0523,0923,2922,9623,474M1.286
13/05/20225,47%1,2023,1422,0222,0223,419M1.994
12/05/20220,64%0,1421,9421,7121,5822,284M1.264
11/05/20220,23%0,0521,8022,0021,7422,464M1.300
10/05/2022-0,18%-0,0421,7522,2421,4522,507M2.184
09/05/2022-0,82%-0,1821,7921,7521,3822,1610M3.290
06/05/2022-2,70%-0,6121,9722,5021,5422,5712M3.566
05/05/2022-2,97%-0,6922,5823,1521,7923,1916M5.636
04/05/20220,69%0,1623,2723,0122,2223,2912M3.462
03/05/2022-0,13%-0,0323,1123,1222,4923,5114M3.546
02/05/2022-3,30%-0,7923,1423,9522,8924,1214M3.755
29/04/2022-6,52%-1,6723,9325,9223,9026,3715M3.312
28/04/20220,59%0,1525,6025,5225,1325,876M1.780
27/04/2022-1,05%-0,2725,4525,6625,3826,298M1.888
26/04/2022-1,61%-0,4225,7226,0025,5426,336M1.464
25/04/20222,11%0,5426,1425,5025,2026,3811M2.041
22/04/2022-3,87%-1,0325,6026,3525,6026,398M1.604
20/04/2022-0,08%-0,0226,6326,6226,4326,886M1.183
19/04/20221,80%0,4726,6525,9925,9526,817M1.389
18/04/20220,50%0,1326,1826,0025,7826,578M1.427
14/04/2022-1,70%-0,4526,0526,4325,9926,848M1.439
13/04/20220,42%0,1126,5026,3725,6926,6410M1.853
12/04/20220,00%0,0026,3926,7026,0727,1716M2.529
11/04/2022-4,31%-1,1926,3927,1826,3927,4016M2.954
08/04/2022-2,92%-0,8327,5828,4127,3728,6213M2.193
07/04/20222,16%0,6028,4127,6227,6228,8219M2.760
06/04/2022-0,93%-0,2627,8128,0327,3528,2316M2.675
05/04/2022-4,82%-1,4228,0729,7428,0029,7415M3.026
04/04/20221,06%0,3129,4929,1129,1130,3616M2.243
01/04/20220,69%0,2029,1829,1528,9829,778M1.453
31/03/2022-1,70%-0,5028,9829,3328,9830,1012M1.935
30/03/2022-2,38%-0,7229,4830,2229,4030,4415M2.608
29/03/20228,13%2,2730,2027,9627,9630,6028M4.493
28/03/2022-0,92%-0,2627,9328,3027,8228,3611M2.054
25/03/20222,21%0,6128,1927,5727,5728,4114M2.763
24/03/20220,84%0,2327,5827,3527,1227,857M1.791
23/03/20220,63%0,1727,3527,4427,0027,929M1.997
22/03/20221,76%0,4727,1826,8626,7628,0013M2.919
21/03/2022-0,34%-0,0926,7126,8726,6527,5516M3.304
18/03/20225,35%1,3626,8025,4625,4627,1315M2.984
17/03/20221,11%0,2825,4425,1624,9625,6315M3.334
16/03/2022-4,26%-1,1225,1626,2825,0026,7914M3.303
15/03/2022-0,94%-0,2526,2826,4126,1726,626M1.355
14/03/20221,11%0,2926,5326,2326,2327,1111M2.270
11/03/2022-2,27%-0,6126,2427,0126,0627,0113M3.075
10/03/2022-0,56%-0,1526,8526,8325,9326,859M2.124
09/03/20225,35%1,3727,0025,7025,6327,0015M3.629
08/03/2022-0,16%-0,0425,6325,5625,2626,289M2.406
07/03/2022-2,77%-0,7325,6726,1525,6726,767M1.661
04/03/2022-0,94%-0,2526,4026,6125,8026,709M2.365
03/03/20221,22%0,3226,6526,2726,1826,908M1.914
02/03/2022-5,96%-1,6726,3327,3026,1927,4214M2.456
25/02/20225,34%1,4228,0026,5026,0728,2522M3.441
24/02/2022-3,13%-0,8626,5826,3026,2126,8111M2.641
23/02/20222,69%0,7227,4426,8126,7428,3223M4.556
22/02/20221,98%0,5226,7226,2926,2527,295M1.225
21/02/2022-3,78%-1,0326,2027,2625,9227,2910M2.010
18/02/2022-1,20%-0,3327,2327,5627,0327,8510M1.769
17/02/2022-0,18%-0,0527,5627,6127,0427,9019M2.942
16/02/20220,04%0,0127,6127,8727,4527,915M1.258
15/02/2022-1,92%-0,5427,6027,3427,2228,119M1.492
14/02/20220,14%0,0428,1428,4928,0628,589M1.745
11/02/20220,68%0,1928,1028,5327,8428,759M1.807
10/02/2022-0,32%-0,0927,9128,2927,7828,657M1.755
09/02/20222,79%0,7628,0027,9427,7528,5513M2.365
08/02/2022-1,66%-0,4627,2427,7027,2427,955M1.258
07/02/2022-0,50%-0,1427,7027,9527,2227,967M1.543
04/02/2022-1,59%-0,4527,8428,4427,3028,466M1.691
03/02/20221,33%0,3728,2928,2127,2828,9513M3.199
02/02/2022-0,14%-0,0427,9227,9127,7628,4511M2.526
01/02/2022-1,13%-0,3227,9628,9727,8029,2215M3.029
31/01/20220,96%0,2728,2828,0427,9628,5610M1.790
28/01/2022-2,61%-0,7528,0128,4928,0128,887M1.651
27/01/2022-0,28%-0,0828,7628,7428,3729,189M1.999
26/01/20221,19%0,3428,8428,7828,6329,5025M4.090
25/01/20222,30%0,6428,5027,6727,5928,7014M2.728
24/01/2022-1,03%-0,2927,8628,1627,5728,3313M3.112
21/01/20223,30%0,9028,1527,2526,9128,2523M3.836
20/01/20225,70%1,4727,2525,5225,5227,8337M5.907
19/01/20222,91%0,7325,7825,1525,1325,8414M2.664
18/01/20220,20%0,0525,0525,0024,7225,3520M3.584
17/01/20220,16%0,0425,0024,4924,4925,5718M3.089
14/01/20223,78%0,9124,9623,9523,7025,2220M2.756
13/01/20221,05%0,2524,0523,5323,5024,2116M3.179
12/01/20220,17%0,0423,8023,4423,4424,4531M7.139
11/01/20223,17%0,7323,7622,9422,8223,9711M2.891
10/01/2022-1,79%-0,4223,0323,2322,7523,3718M4.058
07/01/2022-0,42%-0,1023,4523,4223,0623,9520M4.663
06/01/20221,51%0,3523,5523,1422,9324,1521M4.731
05/01/2022-2,52%-0,6023,2023,5323,1023,8923M3.971
04/01/2022-2,02%-0,4923,8024,2723,4824,4030M4.905
03/01/2022-3,95%-1,0024,2925,4523,7025,4534M5.608
30/12/20214,72%1,1425,2924,3123,9125,2928M4.946
29/12/2021-1,59%-0,3924,1524,5124,0125,0415M2.950
28/12/20212,00%0,4824,5423,6523,6024,6916M3.192
27/12/20214,11%0,9524,0623,3923,1624,1818M3.500
23/12/2021-3,43%-0,8223,1123,9923,0923,9915M3.188
22/12/20212,92%0,6823,9323,3922,9924,1019M4.337
21/12/2021-1,69%-0,4023,2523,7823,0724,1320M4.295
20/12/2021-4,64%-1,1523,6524,2923,6124,7126M6.285
17/12/20212,31%0,5624,8023,7523,2124,8325M5.411
16/12/20212,49%0,5924,2423,4823,3324,2422M5.001
15/12/2021-3,07%-0,7523,6524,0223,3024,3019M4.230
14/12/2021-2,48%-0,6224,4025,3524,0725,3923M5.537
13/12/2021-1,26%-0,3225,0225,3124,8825,8323M3.810
10/12/20215,32%1,2825,3424,1824,1825,4418M3.639
09/12/2021-2,59%-0,6424,0624,5223,5124,8015M3.513
08/12/20216,05%1,4124,7023,1122,8924,9024M4.324
07/12/2021-4,67%-1,1423,2924,5423,2224,9518M3.645
06/12/20215,30%1,2324,4323,1923,1724,5216M3.363
03/12/20211,75%0,4023,2022,8022,6224,3520M3.988
02/12/20213,26%0,7222,8022,3022,1123,1317M3.419
01/12/20210,32%0,0722,0822,3621,9623,5813M2.826
30/11/2021-4,39%-1,0122,0123,0021,8323,0624M4.162
29/11/2021-2,50%-0,5923,0223,7423,0224,188M1.697
26/11/2021-2,88%-0,7023,6123,5622,6423,7918M3.911
25/11/20211,55%0,3724,3123,8123,7924,8110M1.697
24/11/20212,35%0,5523,9423,4323,1924,299M1.995
23/11/2021-0,93%-0,2223,3924,0122,9624,0119M3.991
22/11/2021-0,38%-0,0923,6123,7223,4224,3412M2.444
19/11/2021-0,88%-0,2123,7023,7623,6824,9513M2.564
18/11/20213,69%0,8523,9123,2823,0224,0216M3.760
17/11/2021-1,37%-0,3223,0623,6622,5124,2629M7.131
16/11/2021-6,67%-1,6723,3825,0523,0225,3138M3.368
12/11/2021-1,18%-0,3025,0525,3424,8725,6011M2.266
11/11/20211,60%0,4025,3525,0025,0025,8911M2.487
10/11/20212,59%0,6324,9524,4624,3725,3311M2.163
09/11/2021-2,72%-0,6824,3225,0524,3225,4612M2.910
08/11/20210,52%0,1325,0024,4124,0425,1712M2.881
05/11/20213,62%0,8724,8724,3124,2425,178M1.860
04/11/2021--24,0024,6123,6825,229M2.644


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito