papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/202116,77%10,0269,7868,2866,9269,84238K11
04/08/20213,86%2,2259,7659,7659,7659,765971
02/08/20211,75%0,9957,5457,5457,5457,54571
29/07/2021-2,43%-1,4156,5556,5556,5556,558481
23/07/20212,66%1,5057,9658,1557,9658,155K2
21/07/20210,82%0,4656,4656,0056,0056,466162
20/07/20210,32%0,1856,0055,9755,4456,00146K72
12/07/20210,56%0,3155,8256,1055,8256,1014K4
08/07/2021-1,67%-0,9455,5155,5155,5155,5131K2
06/07/20213,41%1,8656,4554,5954,5956,4523K8
05/07/20211,66%0,8954,5955,0054,5955,001092
02/07/20211,32%0,7053,7053,7053,7053,7052K2
01/07/20211,53%0,8053,0053,0053,0053,0021K1
22/06/2021-1,30%-0,6952,2052,2052,2052,201042
18/06/20213,71%1,8952,8952,0351,9452,8989K4
17/06/20214,17%2,0451,0051,0051,0051,001021
15/06/2021-0,79%-0,3948,9648,9648,9648,964891
14/06/20212,36%1,1449,3549,3549,3549,353K1
11/06/20212,57%1,2148,2147,9647,9648,2113K4
10/06/20211,34%0,6247,0047,0047,0047,003K1
09/06/2021-0,90%-0,4246,3846,3946,0546,394K4
08/06/20212,72%1,2446,8046,8046,8046,804K1
07/06/20211,81%0,8145,5644,4044,4045,804K6
04/06/2021-3,85%-1,7944,7545,0544,7545,051K3
02/06/2021-1,92%-0,9146,5446,4046,4046,654K3
01/06/20211,04%0,4947,4547,3546,9047,452K4
31/05/2021-0,97%-0,4646,9646,9646,9646,96931
28/05/2021-1,21%-0,5847,4247,4247,4247,42471
27/05/2021-1,34%-0,6548,0047,8047,8048,6572K6
26/05/20213,29%1,5548,6549,5548,6549,552963
25/05/2021-1,13%-0,5447,1047,1047,1047,10941
24/05/20210,00%0,0047,6447,6447,6447,64471
21/05/20212,50%1,1647,6448,0047,3048,001K6
20/05/20216,90%3,0046,4845,4445,4446,482K3
18/05/20213,28%1,3843,4843,6243,4843,677K4
17/05/2021-2,25%-0,9742,1043,2442,1043,2468K9
14/05/20213,19%1,3343,0742,2042,2043,07169K7
13/05/20212,45%1,0041,7441,6641,6641,746672
12/05/2021-0,71%-0,2940,7441,0340,3041,037323
11/05/20213,14%1,2541,0339,8439,8441,0319K2
10/05/2021-1,44%-0,5839,7839,3139,0839,7817K5
07/05/20217,74%2,9040,3640,8039,9941,5530K15
06/05/2021-10,12%-4,2237,4640,0036,9640,0093K24
05/05/2021-1,00%-0,4241,6841,8641,6841,8663K3
04/05/2021-3,44%-1,5042,1043,0842,1043,0843K6
03/05/2021-8,44%-4,0243,6044,3043,5044,3093K13
29/04/2021-4,28%-2,1347,6247,6247,6247,624761
28/04/2021-2,07%-1,0549,7549,7549,7549,75491
27/04/20210,51%0,2650,8050,8050,8050,806091
26/04/20212,81%1,3850,5450,5450,5450,54501
23/04/20213,67%1,7449,1648,0248,0249,2040K26
22/04/20211,72%0,8047,4247,4247,4247,4225K3
20/04/2021-4,95%-2,4346,6248,5946,6248,5945K3
19/04/2021-8,74%-4,7049,0549,0549,0549,4525K6
15/04/2021-0,94%-0,5153,7553,7553,7553,751K1
14/04/20210,00%0,0054,2654,2654,2654,262173
13/04/20215,40%2,7854,2653,6453,6454,309K4
12/04/20213,83%1,9051,4849,2849,2851,4815K4
08/04/20211,18%0,5849,5850,4449,2950,482M380
07/04/2021-2,68%-1,3549,0049,4548,4049,4545K44
06/04/20217,82%3,6550,3550,3550,3550,35501
05/04/2021-1,02%-0,4846,7049,6846,7049,682K4
31/03/20218,16%3,5647,1847,1847,1847,189431
30/03/2021-4,76%-2,1843,6243,4243,4244,146K7
29/03/2021-3,74%-1,7845,8045,8045,8045,806872
24/03/20210,00%0,0047,5847,5847,5847,58951
23/03/20214,09%1,8747,5845,7545,7547,582362
19/03/2021-0,20%-0,0945,7146,0645,7146,0673K2
18/03/2021-5,61%-2,7245,8046,0145,8046,011K2
17/03/2021-1,78%-0,8848,5247,5047,5048,521932
16/03/2021-0,08%-0,0449,4049,4049,4049,402472
15/03/20217,34%3,3849,4449,0649,0649,521K3
12/03/2021-6,34%-3,1246,0646,7646,0646,766K4
10/03/20214,59%2,1649,1849,1849,1849,188361
09/03/20210,73%0,3447,0247,0247,0247,029K1
08/03/20210,00%0,0046,6846,6846,6846,684661
05/03/2021-4,73%-2,3246,6846,6846,6846,683261
04/03/2021-2,18%-1,0949,0050,2649,0050,2680K2
03/03/2021-5,45%-2,8950,0951,8750,0051,874K5
01/03/2021-0,11%-0,0652,9852,9852,9852,982641
24/02/20211,01%0,5353,0453,0453,0453,0411K1
23/02/2021-3,40%-1,8552,5152,6852,4752,6832K3
22/02/2021-5,33%-3,0654,3657,1854,3657,1885K10
19/02/2021-0,40%-0,2357,4257,4257,4257,423441
18/02/2021-8,67%-5,4757,6556,0455,7257,965K11
11/02/2021-0,43%-0,2763,1262,3061,9863,1233K4
09/02/20211,59%0,9963,3964,5063,3964,501K2
08/02/20211,46%0,9062,4062,8061,5062,8040K8
05/02/20213,76%2,2361,5061,5061,1061,5019K3
04/02/20216,03%3,3759,2760,0058,9060,0088K3
01/02/20211,18%0,6555,9056,0555,9056,051K2
28/01/20210,00%0,0055,2555,2555,2555,25551
27/01/2021-6,55%-3,8755,2555,0555,0555,2515K2
26/01/20211,93%1,1259,1259,1259,1259,125911
22/01/20215,36%2,9558,0059,1258,0059,1212K2
21/01/20211,96%1,0655,0555,0555,0555,053301
20/01/20213,53%1,8453,9953,9953,9953,99531
19/01/2021-2,34%-1,2552,1552,1552,1552,155K1
15/01/2021-3,78%-2,1053,4053,4953,4053,493732
13/01/2021-2,12%-1,2055,5056,1554,7556,1520K3
12/01/2021-3,41%-2,0056,7057,6956,7057,691K3
11/01/20218,84%4,7758,7055,2555,2559,1221K8
08/01/20218,14%4,0653,9351,8451,8454,043K5
06/01/20212,07%1,0149,8748,8648,6049,87158K8
05/01/20211,16%0,5648,8648,8648,8648,86971
04/01/2021-8,87%-4,7048,3053,0048,3053,00163K7
29/12/20200,57%0,3053,0053,0053,0053,00531
28/12/2020-8,22%-4,7252,7054,2752,7054,2773K4
23/12/20202,44%1,3757,4257,4257,4257,422871
22/12/20201,78%0,9856,0556,3556,0556,356162
18/12/20203,40%1,8155,0755,0755,0755,078261
16/12/20203,16%1,6353,2652,5152,5153,26203K7
07/12/2020-1,92%-1,0151,6351,6351,6351,634131
30/11/20208,38%4,0752,6452,7252,6452,721052
23/11/20203,94%1,8448,5748,5748,5748,57481
11/11/2020-10,85%-5,6946,7346,7346,7346,732K1
09/11/2020-5,67%-3,1552,4252,4252,4252,423142
29/10/2020-2,20%-1,2555,5756,2055,5756,201K2
26/10/2020-0,32%-0,1856,8256,8256,8256,8210K2
23/10/20201,80%1,0157,0057,0057,0057,001K1
22/10/2020--55,9955,9955,9956,223K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito