ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2024-1,50%-0,9663,2463,3063,2463,301262
19/06/20241,28%0,8164,2064,2064,2064,206421
17/06/20240,30%0,1963,3963,3963,3963,3936K1
14/06/2024-1,83%-1,1863,2063,2063,2063,206K2
13/06/20240,37%0,2464,3864,8564,3865,4021K3
12/06/20244,72%2,8964,1463,3063,0464,8560K13
11/06/20241,12%0,6861,2561,2561,2561,25611
10/06/20244,00%2,3360,5760,5060,4360,575K3
07/06/20240,67%0,3958,2457,2557,2558,244K2
06/06/2024-0,81%-0,4757,8557,8557,8557,853K1
05/06/20241,36%0,7858,3257,3557,2558,323K3
04/06/20240,24%0,1457,5457,2457,2457,77125K11
03/06/2024-0,14%-0,0857,4057,4057,4057,403K1
31/05/2024-8,91%-5,6257,4858,6257,4059,08239K11
29/05/2024-0,41%-0,2663,1063,1063,1063,103K2
28/05/2024-2,37%-1,5463,3663,3663,3663,36631
27/05/20240,06%0,0464,9064,9064,9064,906491
24/05/20241,23%0,7964,8664,8664,8664,86641
23/05/20241,80%1,1364,0763,5163,5164,0713K3
22/05/20240,96%0,6062,9462,9462,9462,945K3
21/05/20240,48%0,3062,3462,1062,1063,00153K26
20/05/20241,09%0,6762,0461,3961,3962,0467K4
17/05/2024-1,52%-0,9561,3762,2861,2762,283K3
16/05/20242,70%1,6462,3262,1662,1662,322482
15/05/20240,30%0,1860,6861,0260,4261,0263K5
14/05/2024-1,00%-0,6160,5060,5060,5060,506051
13/05/2024-0,24%-0,1561,1161,1161,1161,111831
10/05/20241,26%0,7661,2661,2661,2661,2661K3
09/05/20242,20%1,3060,5060,5060,5060,501K1
08/05/20243,97%2,2659,2058,9857,8059,403M64
07/05/2024-10,47%-6,6656,9458,0056,2859,0899K27
06/05/20240,86%0,5463,6063,6063,6063,602K1
03/05/2024-2,61%-1,6963,0664,8663,0664,867583
02/05/2024-2,43%-1,6164,7564,7564,7564,756471
30/04/20240,64%0,4266,3666,7066,3666,706K2
29/04/2024-0,90%-0,6065,9465,9465,9465,9466K2
24/04/20241,65%1,0866,5466,5466,5466,547K1
23/04/20243,71%2,3465,4665,4665,4665,46651
22/04/2024-3,66%-2,4063,1261,6861,6863,1892K12
18/04/20240,05%0,0365,5266,4265,5266,423K2
17/04/2024-2,03%-1,3665,4966,0865,4966,082K4
16/04/20240,95%0,6366,8566,0065,9467,627979
15/04/20240,38%0,2566,2267,2766,2267,273K2
12/04/2024-0,81%-0,5465,9765,9765,9765,976591
11/04/20244,58%2,9166,5165,7665,4466,512K5
10/04/20240,24%0,1563,6061,6861,6863,7362K789
09/04/20240,43%0,2763,4563,4563,4563,455K1
08/04/20240,13%0,0863,1863,0563,0563,183782
05/04/20243,21%1,9663,1062,1062,1063,1012K5
04/04/2024-0,88%-0,5461,1462,5061,1462,8288K10
03/04/2024-1,25%-0,7861,6863,0061,6863,247K4
02/04/20240,02%0,0162,4661,1461,1462,468K5
01/04/20240,76%0,4762,4562,1061,8762,451863
28/03/20241,19%0,7361,9861,9861,9861,983712
27/03/2024-0,89%-0,5561,2561,2561,2561,25611
26/03/20241,28%0,7861,8061,8061,8061,801231
25/03/2024-0,75%-0,4661,0261,1261,0261,122442
21/03/2024-0,19%-0,1261,4863,0061,4863,008142
20/03/20241,08%0,6661,6061,6061,6061,606161
19/03/20240,56%0,3460,9460,1160,1160,9424K2
18/03/20240,83%0,5060,6060,6060,6060,603631
15/03/2024-2,44%-1,5060,1060,9560,1060,9513K6
14/03/2024-0,23%-0,1461,6061,0061,0061,622K3
13/03/20241,10%0,6761,7461,0261,0262,2249K282
12/03/20240,48%0,2961,0760,7960,1561,0711K7
11/03/2024-0,28%-0,1760,7860,6959,0560,7813K6
08/03/20240,58%0,3560,9560,5660,5661,9218K3
07/03/2024-1,66%-1,0260,6061,5060,6061,5011K8
06/03/20240,79%0,4861,6261,6261,6261,62611
05/03/2024-4,94%-3,1861,1461,1061,1061,7215K5
04/03/2024-0,74%-0,4864,3264,2062,8064,3220K4
01/03/2024-0,28%-0,1864,8064,8064,8064,805K1
29/02/20240,09%0,0664,9864,9864,9864,98641
28/02/20240,54%0,3564,9264,9964,8065,1614K23
27/02/2024-0,81%-0,5364,5764,5164,5164,806464
26/02/2024-1,48%-0,9865,1064,8064,6865,105K5
23/02/20241,51%0,9866,0865,2565,2166,083K3
22/02/20245,54%3,4265,1064,4464,4465,5818K136
21/02/2024-1,53%-0,9661,6861,2561,2561,8075K5
20/02/2024-1,26%-0,8062,6463,1362,5363,137K94
19/02/2024-2,40%-1,5663,4463,4463,4463,441901
16/02/2024-2,03%-1,3565,0065,8765,0065,873K5
15/02/2024-1,76%-1,1966,3567,4365,9068,0974K7
14/02/20240,36%0,2467,5466,7666,7668,197K6
09/02/20241,82%1,2067,3067,8667,3068,2015K6
08/02/20242,50%1,6166,1066,3666,1066,6828K4
06/02/2024-0,72%-0,4764,4965,3164,4965,316K2
05/02/2024-2,46%-1,6464,9665,6664,9665,662K3
02/02/20247,13%4,4366,6064,6864,6867,0032K11
01/02/2024-0,75%-0,4762,1762,0461,8662,1713K4
31/01/2024-1,32%-0,8462,6460,7860,7862,643713
30/01/20240,36%0,2363,4863,4863,4863,483171
29/01/20243,27%2,0063,2561,1161,1163,256K3
26/01/20242,29%1,3761,2560,7660,7661,252432
25/01/2024-1,87%-1,1459,8859,2859,2860,005K4
24/01/2024-4,95%-3,1861,0261,4461,0262,1016K9
23/01/2024-3,78%-2,5264,2065,5064,2065,5217K8
22/01/20244,12%2,6466,7266,4266,4266,725323
19/01/20242,20%1,3864,0863,2463,2464,3212K44
18/01/20242,35%1,4462,7061,2661,2663,0021K232
17/01/20240,59%0,3661,2660,9060,9062,006K4
16/01/20242,59%1,5460,9060,0060,0061,4117K11
15/01/2024-0,40%-0,2459,3659,6059,3660,001K3
12/01/20241,00%0,5959,6059,5359,5359,607K2
11/01/20240,07%0,0459,0158,3658,3659,016K4
10/01/2024-0,79%-0,4758,9758,4758,4758,971K2
09/01/20241,92%1,1259,4458,3258,3259,442K6
08/01/20242,50%1,4258,3256,9056,9058,325K5
05/01/20241,97%1,1056,9056,2656,2657,066K3
04/01/20241,23%0,6855,8054,9054,9055,803K2
03/01/2024-2,99%-1,7055,1255,1554,7755,3516K42
02/01/2024-4,82%-2,8856,8257,3056,7057,307K10
28/12/20230,10%0,0659,7060,0659,7060,0611K4
27/12/20230,02%0,0159,6459,4659,4659,641782
26/12/20230,54%0,3259,6359,5759,5759,631192
22/12/2023-1,15%-0,6959,3159,2059,2059,312K3
21/12/20231,21%0,7260,0059,4659,4660,004192
20/12/2023-0,60%-0,3659,2860,1859,2860,184193
19/12/2023-1,49%-0,9059,6459,4659,4659,8232K235
18/12/2023-0,46%-0,2860,5459,9059,9061,0478K553
15/12/20233,05%1,8060,8260,1860,1860,821K2
14/12/20232,47%1,4259,0258,6857,5559,0726K15
13/12/20231,48%0,8457,6057,4857,4857,606K3
12/12/20230,23%0,1356,7657,0056,7657,004K3
11/12/20230,41%0,2356,6356,5056,5057,168K5
07/12/2023-1,33%-0,7656,4057,3656,4057,3611K6
06/12/2023-0,85%-0,4957,1657,9757,1657,976K4
05/12/20230,44%0,2557,6558,2257,6558,221152
04/12/20230,28%0,1657,4057,4057,4057,40571
01/12/2023-0,21%-0,1257,2457,7057,2457,809K5
30/11/20230,93%0,5357,3658,8057,3658,81144K7
29/11/20231,68%0,9456,8357,4856,8357,48117K7
28/11/20231,69%0,9355,8955,3555,3555,937K4
27/11/2023--54,9655,4454,9655,446K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito