ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,44%0,2557,6558,2257,6558,221152
04/12/20230,28%0,1657,4057,4057,4057,40571
01/12/2023-0,21%-0,1257,2457,7057,2457,809K5
30/11/20230,93%0,5357,3658,8057,3658,81144K7
29/11/20231,68%0,9456,8357,4856,8357,48117K7
28/11/20231,69%0,9355,8955,3555,3555,937K4
27/11/2023-0,70%-0,3954,9655,4454,9655,446K4
24/11/2023-0,56%-0,3155,3554,4054,4055,354K4
22/11/20231,92%1,0555,6655,8055,0055,808323
21/11/20231,32%0,7154,6154,3854,0454,6173K4
20/11/20230,75%0,4053,9053,9053,9053,90531
17/11/20231,13%0,6053,5053,5053,5053,50531
16/11/20230,65%0,3452,9053,0052,9053,001582
14/11/20232,56%1,3152,5652,2052,2052,561042
13/11/20231,32%0,6751,2551,2551,2551,251532
10/11/20231,16%0,5850,5849,8049,8050,5847K3
09/11/20232,25%1,1050,0048,9948,9950,0024K2
08/11/2023-1,73%-0,8648,9049,4048,9049,553K4
07/11/202327,98%10,8849,7646,2046,2050,80227K38
06/11/2023-3,28%-1,3238,8838,8538,8538,883K2
03/11/20231,90%0,7540,2039,5239,0940,44166K15
01/11/2023-4,08%-1,6839,4539,8439,4539,845K4
31/10/20231,76%0,7141,1341,2241,0441,224K4
30/10/2023-0,74%-0,3040,4240,4240,4240,42801
27/10/20230,62%0,2540,7240,8840,7240,887K2
26/10/2023-1,46%-0,6040,4740,4740,4740,47401
25/10/2023-6,47%-2,8441,0741,9241,0741,9288K5
24/10/20233,41%1,4543,9144,1443,9144,1492K4
23/10/2023-2,73%-1,1942,4642,3442,3442,462K3
20/10/2023-1,80%-0,8043,6543,6543,6543,65871
19/10/2023-1,98%-0,9044,4544,1644,1644,4591K3
17/10/2023-1,67%-0,7745,3545,3545,3545,35451
16/10/20233,04%1,3646,1244,6444,6446,123K3
13/10/2023-0,47%-0,2144,7644,5244,5244,763K4
11/10/2023-4,62%-2,1844,9746,7444,9746,748K3
10/10/20230,00%0,0047,1547,1547,1547,15471
09/10/2023-3,48%-1,7047,1547,2047,1547,202K2
06/10/20235,55%2,5748,8547,6047,6048,946K4
05/10/20231,22%0,5646,2846,2846,2846,28461
04/10/2023-1,36%-0,6345,7245,5645,5645,726K2
02/10/20230,67%0,3146,3546,2546,2546,653K3
29/09/20232,42%1,0946,0446,5045,8446,5512K6
28/09/20231,70%0,7544,9545,1244,9545,275K3
27/09/20232,27%0,9844,2044,2044,2044,20441
26/09/2023-1,41%-0,6243,2243,3843,2243,3993K4
25/09/2023-0,36%-0,1643,8443,6243,6243,844802
22/09/20230,85%0,3744,0044,0044,0044,008802
21/09/2023-3,30%-1,4943,6343,7143,6343,712K3
20/09/20230,69%0,3145,1245,1245,1245,12451
19/09/2023-2,80%-1,2944,8145,0044,8145,002K2
18/09/20230,15%0,0746,1046,1046,1046,10921
15/09/2023-3,64%-1,7446,0346,5045,9746,5031K6
14/09/2023-0,33%-0,1647,7747,5047,5047,883K5
13/09/2023-2,10%-1,0347,9348,2747,9348,276K3
12/09/2023-2,28%-1,1448,9648,9648,9648,96481
11/09/20232,14%1,0550,1049,7949,4950,106K4
08/09/20231,74%0,8449,0548,8048,8049,056354
06/09/2023-0,88%-0,4348,2148,3548,0448,352K3
05/09/2023-0,84%-0,4148,6447,8947,8148,646K5
04/09/20231,95%0,9449,0549,0549,0549,05491
01/09/20230,94%0,4548,1146,7046,7048,488K4
31/08/20234,82%2,1947,6647,1147,1147,665K2
30/08/2023-1,52%-0,7045,4745,4045,4045,482K3
29/08/20232,26%1,0246,1745,6445,6446,2610K4
28/08/2023-0,33%-0,1545,1545,1845,1545,181K2
25/08/2023-0,37%-0,1745,3045,3045,3045,304531
24/08/2023-2,19%-1,0245,4745,8045,0845,8010K6
23/08/20230,63%0,2946,4945,9545,9546,498K3
22/08/2023-2,33%-1,1046,2047,3046,2047,302K3
21/08/20231,96%0,9147,3047,5947,3047,592K3
18/08/20233,71%1,6646,3945,1645,1646,397K4
17/08/2023-0,95%-0,4344,7344,7344,7344,73441
16/08/20232,15%0,9545,1644,6944,6945,162243
15/08/2023-0,79%-0,3544,2144,4044,1844,401K3
14/08/20231,80%0,7944,5644,0544,0544,568K3
11/08/2023-1,33%-0,5943,7744,0443,7744,047002
10/08/20236,15%2,5744,3643,7043,3544,3626K10
09/08/2023-3,47%-1,5041,7943,2941,7943,2915K4
08/08/2023-16,65%-8,6543,2943,6440,9043,68176K20
07/08/2023-1,72%-0,9151,9452,6651,6452,66280K7
04/08/20231,36%0,7152,8555,9952,8555,999K6
03/08/20231,14%0,5952,1452,0051,9652,14272K3
02/08/2023-6,27%-3,4551,5556,1051,4856,1016K5
01/08/2023-0,11%-0,0655,0055,0255,0055,021652
31/07/20236,03%3,1355,0653,9353,9355,066K5
27/07/2023-6,92%-3,8651,9352,7251,9352,724K2
25/07/20236,33%3,3255,7955,7955,7955,793K2
24/07/2023-0,83%-0,4452,4752,8552,2552,854194
21/07/2023-1,58%-0,8552,9152,6252,2552,9112K4
20/07/2023-2,52%-1,3953,7653,7653,7653,76531
19/07/20230,27%0,1555,1555,9055,1556,0818K5
18/07/20231,08%0,5955,0054,8954,0055,009K6
17/07/20233,78%1,9854,4154,2754,2754,4410K6
14/07/2023-0,10%-0,0552,4352,4452,4352,443K2
13/07/20233,55%1,8052,4852,5052,4252,506293
12/07/20230,70%0,3550,6850,5450,5450,685K2
11/07/20231,51%0,7550,3350,3350,3350,3310K1
10/07/20233,49%1,6749,5848,5848,5849,585K2
07/07/20231,91%0,9047,9147,9147,9147,913K1
06/07/2023-1,84%-0,8847,0147,0147,0147,018461
05/07/2023-0,31%-0,1547,8947,8947,8947,8933K1
04/07/20231,89%0,8948,0448,0448,0448,04481
03/07/2023-1,52%-0,7347,1547,1247,1247,152K2
30/06/20233,41%1,5847,8848,1447,8848,145K2
29/06/2023-3,08%-1,4746,3046,3146,3046,31234K3
28/06/20234,74%2,1647,7748,2247,7748,224K3
27/06/20232,43%1,0845,6144,5344,5345,612K3
26/06/20230,54%0,2444,5345,4944,5345,49106K3
22/06/20230,36%0,1644,2944,2944,2944,29441
21/06/2023-3,96%-1,8244,1344,9244,1044,9214K3
20/06/2023-0,95%-0,4445,9546,0045,8146,316K4
19/06/20230,80%0,3746,3946,3946,3946,39461
16/06/2023-1,16%-0,5446,0246,7046,0246,712K3
15/06/2023-0,19%-0,0946,5646,5646,5646,56931
14/06/2023-1,37%-0,6546,6547,3046,6547,3016K2
12/06/20231,20%0,5647,3047,3147,3047,312K2
09/06/2023-3,59%-1,7446,7446,7946,7446,799352
07/06/2023-2,06%-1,0248,4849,6948,4849,693K2
05/06/20230,32%0,1649,5049,1949,0149,508K4
02/06/20233,14%1,5049,3449,3449,3449,34491
01/06/20234,68%2,1447,8447,8447,8447,8410K1
29/05/2023-2,08%-0,9745,7047,4745,7047,471842
26/05/2023-0,70%-0,3346,6747,2946,6747,293K4
25/05/20231,31%0,6147,0047,0047,0047,001881
24/05/2023-0,24%-0,1146,3946,3246,1546,3914K3
22/05/20232,45%1,1146,5046,5046,5046,50932
19/05/20230,78%0,3545,3946,4545,3946,458K2
17/05/20234,31%1,8645,0444,7844,7845,0430K2
16/05/2023-0,25%-0,1143,1843,2943,1843,302163
15/05/20234,49%1,8643,2943,2743,2743,32435K5
10/05/20234,41%1,7541,4341,2841,2841,43108K2
09/05/20234,04%1,5439,6839,7439,6839,746352
05/05/20230,61%0,2338,1438,1438,1438,141901
04/05/2023--37,9134,9534,9538,01290K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito