ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,89%-0,5561,2561,2561,2561,25611
26/03/20241,28%0,7861,8061,8061,8061,801231
25/03/2024-0,75%-0,4661,0261,1261,0261,122442
21/03/2024-0,19%-0,1261,4863,0061,4863,008142
20/03/20241,08%0,6661,6061,6061,6061,606161
19/03/20240,56%0,3460,9460,1160,1160,9424K2
18/03/20240,83%0,5060,6060,6060,6060,603631
15/03/2024-2,44%-1,5060,1060,9560,1060,9513K6
14/03/2024-0,23%-0,1461,6061,0061,0061,622K3
13/03/20241,10%0,6761,7461,0261,0262,2249K282
12/03/20240,48%0,2961,0760,7960,1561,0711K7
11/03/2024-0,28%-0,1760,7860,6959,0560,7813K6
08/03/20240,58%0,3560,9560,5660,5661,9218K3
07/03/2024-1,66%-1,0260,6061,5060,6061,5011K8
06/03/20240,79%0,4861,6261,6261,6261,62611
05/03/2024-4,94%-3,1861,1461,1061,1061,7215K5
04/03/2024-0,74%-0,4864,3264,2062,8064,3220K4
01/03/2024-0,28%-0,1864,8064,8064,8064,805K1
29/02/20240,09%0,0664,9864,9864,9864,98641
28/02/20240,54%0,3564,9264,9964,8065,1614K23
27/02/2024-0,81%-0,5364,5764,5164,5164,806464
26/02/2024-1,48%-0,9865,1064,8064,6865,105K5
23/02/20241,51%0,9866,0865,2565,2166,083K3
22/02/20245,54%3,4265,1064,4464,4465,5818K136
21/02/2024-1,53%-0,9661,6861,2561,2561,8075K5
20/02/2024-1,26%-0,8062,6463,1362,5363,137K94
19/02/2024-2,40%-1,5663,4463,4463,4463,441901
16/02/2024-2,03%-1,3565,0065,8765,0065,873K5
15/02/2024-1,76%-1,1966,3567,4365,9068,0974K7
14/02/20240,36%0,2467,5466,7666,7668,197K6
09/02/20241,82%1,2067,3067,8667,3068,2015K6
08/02/20242,50%1,6166,1066,3666,1066,6828K4
06/02/2024-0,72%-0,4764,4965,3164,4965,316K2
05/02/2024-2,46%-1,6464,9665,6664,9665,662K3
02/02/20247,13%4,4366,6064,6864,6867,0032K11
01/02/2024-0,75%-0,4762,1762,0461,8662,1713K4
31/01/2024-1,32%-0,8462,6460,7860,7862,643713
30/01/20240,36%0,2363,4863,4863,4863,483171
29/01/20243,27%2,0063,2561,1161,1163,256K3
26/01/20242,29%1,3761,2560,7660,7661,252432
25/01/2024-1,87%-1,1459,8859,2859,2860,005K4
24/01/2024-4,95%-3,1861,0261,4461,0262,1016K9
23/01/2024-3,78%-2,5264,2065,5064,2065,5217K8
22/01/20244,12%2,6466,7266,4266,4266,725323
19/01/20242,20%1,3864,0863,2463,2464,3212K44
18/01/20242,35%1,4462,7061,2661,2663,0021K232
17/01/20240,59%0,3661,2660,9060,9062,006K4
16/01/20242,59%1,5460,9060,0060,0061,4117K11
15/01/2024-0,40%-0,2459,3659,6059,3660,001K3
12/01/20241,00%0,5959,6059,5359,5359,607K2
11/01/20240,07%0,0459,0158,3658,3659,016K4
10/01/2024-0,79%-0,4758,9758,4758,4758,971K2
09/01/20241,92%1,1259,4458,3258,3259,442K6
08/01/20242,50%1,4258,3256,9056,9058,325K5
05/01/20241,97%1,1056,9056,2656,2657,066K3
04/01/20241,23%0,6855,8054,9054,9055,803K2
03/01/2024-2,99%-1,7055,1255,1554,7755,3516K42
02/01/2024-4,82%-2,8856,8257,3056,7057,307K10
28/12/20230,10%0,0659,7060,0659,7060,0611K4
27/12/20230,02%0,0159,6459,4659,4659,641782
26/12/20230,54%0,3259,6359,5759,5759,631192
22/12/2023-1,15%-0,6959,3159,2059,2059,312K3
21/12/20231,21%0,7260,0059,4659,4660,004192
20/12/2023-0,60%-0,3659,2860,1859,2860,184193
19/12/2023-1,49%-0,9059,6459,4659,4659,8232K235
18/12/2023-0,46%-0,2860,5459,9059,9061,0478K553
15/12/20233,05%1,8060,8260,1860,1860,821K2
14/12/20232,47%1,4259,0258,6857,5559,0726K15
13/12/20231,48%0,8457,6057,4857,4857,606K3
12/12/20230,23%0,1356,7657,0056,7657,004K3
11/12/20230,41%0,2356,6356,5056,5057,168K5
07/12/2023-1,33%-0,7656,4057,3656,4057,3611K6
06/12/2023-0,85%-0,4957,1657,9757,1657,976K4
05/12/20230,44%0,2557,6558,2257,6558,221152
04/12/20230,28%0,1657,4057,4057,4057,40571
01/12/2023-0,21%-0,1257,2457,7057,2457,809K5
30/11/20230,93%0,5357,3658,8057,3658,81144K7
29/11/20231,68%0,9456,8357,4856,8357,48117K7
28/11/20231,69%0,9355,8955,3555,3555,937K4
27/11/2023-0,70%-0,3954,9655,4454,9655,446K4
24/11/2023-0,56%-0,3155,3554,4054,4055,354K4
22/11/20231,92%1,0555,6655,8055,0055,808323
21/11/20231,32%0,7154,6154,3854,0454,6173K4
20/11/20230,75%0,4053,9053,9053,9053,90531
17/11/20231,13%0,6053,5053,5053,5053,50531
16/11/20230,65%0,3452,9053,0052,9053,001582
14/11/20232,56%1,3152,5652,2052,2052,561042
13/11/20231,32%0,6751,2551,2551,2551,251532
10/11/20231,16%0,5850,5849,8049,8050,5847K3
09/11/20232,25%1,1050,0048,9948,9950,0024K2
08/11/2023-1,73%-0,8648,9049,4048,9049,553K4
07/11/202327,98%10,8849,7646,2046,2050,80227K38
06/11/2023-3,28%-1,3238,8838,8538,8538,883K2
03/11/20231,90%0,7540,2039,5239,0940,44166K15
01/11/2023-4,08%-1,6839,4539,8439,4539,845K4
31/10/20231,76%0,7141,1341,2241,0441,224K4
30/10/2023-0,74%-0,3040,4240,4240,4240,42801
27/10/20230,62%0,2540,7240,8840,7240,887K2
26/10/2023-1,46%-0,6040,4740,4740,4740,47401
25/10/2023-6,47%-2,8441,0741,9241,0741,9288K5
24/10/20233,41%1,4543,9144,1443,9144,1492K4
23/10/2023-2,73%-1,1942,4642,3442,3442,462K3
20/10/2023-1,80%-0,8043,6543,6543,6543,65871
19/10/2023-1,98%-0,9044,4544,1644,1644,4591K3
17/10/2023-1,67%-0,7745,3545,3545,3545,35451
16/10/20233,04%1,3646,1244,6444,6446,123K3
13/10/2023-0,47%-0,2144,7644,5244,5244,763K4
11/10/2023-4,62%-2,1844,9746,7444,9746,748K3
10/10/20230,00%0,0047,1547,1547,1547,15471
09/10/2023-3,48%-1,7047,1547,2047,1547,202K2
06/10/20235,55%2,5748,8547,6047,6048,946K4
05/10/20231,22%0,5646,2846,2846,2846,28461
04/10/2023-1,36%-0,6345,7245,5645,5645,726K2
02/10/20230,67%0,3146,3546,2546,2546,653K3
29/09/20232,42%1,0946,0446,5045,8446,5512K6
28/09/20231,70%0,7544,9545,1244,9545,275K3
27/09/20232,27%0,9844,2044,2044,2044,20441
26/09/2023-1,41%-0,6243,2243,3843,2243,3993K4
25/09/2023-0,36%-0,1643,8443,6243,6243,844802
22/09/20230,85%0,3744,0044,0044,0044,008802
21/09/2023-3,30%-1,4943,6343,7143,6343,712K3
20/09/20230,69%0,3145,1245,1245,1245,12451
19/09/2023-2,80%-1,2944,8145,0044,8145,002K2
18/09/20230,15%0,0746,1046,1046,1046,10921
15/09/2023-3,64%-1,7446,0346,5045,9746,5031K6
14/09/2023-0,33%-0,1647,7747,5047,5047,883K5
13/09/2023-2,10%-1,0347,9348,2747,9348,276K3
12/09/2023-2,28%-1,1448,9648,9648,9648,96481
11/09/20232,14%1,0550,1049,7949,4950,106K4
08/09/20231,74%0,8449,0548,8048,8049,056354
06/09/2023-0,88%-0,4348,2148,3548,0448,352K3
05/09/2023-0,84%-0,4148,6447,8947,8148,646K5
04/09/20231,95%0,9449,0549,0549,0549,05491
01/09/2023--48,1146,7046,7048,488K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito