Cotação atual, histórico e gráfico do papel: D1DG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -4,18% | -4,10 | 93,90 | 96,70 | 92,71 | 96,80 | 10K | 6 |
09/12/2024 | -5,22% | -5,40 | 98,00 | 101,67 | 97,20 | 101,67 | 4K | 7 |
06/12/2024 | 5,92% | 5,78 | 103,40 | 99,00 | 98,90 | 103,50 | 33K | 97 |
05/12/2024 | -2,46% | -2,46 | 97,62 | 100,30 | 97,50 | 100,30 | 60K | 581 |
04/12/2024 | 6,11% | 5,76 | 100,08 | 96,39 | 96,03 | 100,17 | 30K | 110 |
03/12/2024 | 2,24% | 2,07 | 94,32 | 94,41 | 94,14 | 95,13 | 19K | 72 |
02/12/2024 | 1,38% | 1,26 | 92,25 | 92,79 | 92,25 | 92,85 | 7K | 5 |
|
29/11/2024 | -1,53% | -1,41 | 90,99 | 91,92 | 90,99 | 92,25 | 20K | 20 |
28/11/2024 | 3,04% | 2,73 | 92,40 | 92,40 | 92,40 | 92,40 | 9K | 1 |
27/11/2024 | -0,96% | -0,87 | 89,67 | 88,00 | 88,00 | 89,67 | 2K | 2 |
26/11/2024 | -0,69% | -0,63 | 90,54 | 89,34 | 89,34 | 90,54 | 447 | 2 |
25/11/2024 | 0,76% | 0,69 | 91,17 | 91,80 | 89,60 | 91,80 | 27K | 163 |
22/11/2024 | 8,13% | 6,80 | 90,48 | 87,20 | 87,20 | 90,56 | 124K | 493 |
21/11/2024 | 10,28% | 7,80 | 83,68 | 83,44 | 83,44 | 83,68 | 1K | 2 |
19/11/2024 | 4,63% | 3,36 | 75,88 | 76,72 | 75,88 | 76,72 | 683 | 2 |
18/11/2024 | -5,30% | -4,06 | 72,52 | 73,64 | 72,52 | 73,64 | 806 | 2 |
14/11/2024 | 4,19% | 3,08 | 76,58 | 76,02 | 76,02 | 76,58 | 4K | 2 |
13/11/2024 | 3,65% | 2,59 | 73,50 | 73,50 | 73,50 | 73,50 | 37K | 2 |
12/11/2024 | -0,39% | -0,28 | 70,91 | 70,35 | 70,35 | 70,91 | 1K | 2 |
11/11/2024 | -0,71% | -0,51 | 71,19 | 73,64 | 71,19 | 73,64 | 54K | 12 |
08/11/2024 | -3,28% | -2,43 | 71,70 | 75,18 | 71,68 | 75,18 | 18K | 7 |
07/11/2024 | 4,75% | 3,36 | 74,13 | 72,87 | 72,87 | 74,13 | 49K | 5 |
04/11/2024 | -1,84% | -1,33 | 70,77 | 70,77 | 70,77 | 70,77 | 10K | 1 |
01/11/2024 | -0,87% | -0,63 | 72,10 | 72,31 | 71,40 | 72,31 | 17K | 5 |
31/10/2024 | -2,17% | -1,61 | 72,73 | 72,80 | 72,73 | 72,80 | 11K | 3 |
30/10/2024 | 0,76% | 0,56 | 74,34 | 74,34 | 74,34 | 74,34 | 74 | 1 |
29/10/2024 | 4,25% | 3,01 | 73,78 | 72,94 | 72,94 | 73,78 | 807 | 3 |
24/10/2024 | 1,10% | 0,77 | 70,77 | 70,77 | 70,77 | 70,77 | 16K | 2 |
23/10/2024 | -1,38% | -0,98 | 70,00 | 70,00 | 70,00 | 70,00 | 280 | 1 |
22/10/2024 | -1,27% | -0,91 | 70,98 | 71,00 | 70,98 | 71,12 | 497 | 3 |
21/10/2024 | -1,44% | -1,05 | 71,89 | 72,66 | 71,89 | 72,66 | 2K | 2 |
18/10/2024 | 2,06% | 1,47 | 72,94 | 72,94 | 72,94 | 72,94 | 729 | 1 |
17/10/2024 | -0,87% | -0,63 | 71,47 | 71,05 | 71,05 | 71,47 | 6K | 2 |
15/10/2024 | -0,48% | -0,35 | 72,10 | 72,10 | 72,10 | 72,10 | 2K | 1 |
14/10/2024 | -1,09% | -0,80 | 72,45 | 73,85 | 72,45 | 73,85 | 661 | 2 |
11/10/2024 | 1,40% | 1,01 | 73,25 | 73,25 | 73,25 | 73,25 | 1K | 1 |
10/10/2024 | 5,95% | 4,06 | 72,24 | 71,05 | 71,05 | 72,31 | 31K | 7 |
08/10/2024 | 1,47% | 0,99 | 68,18 | 68,39 | 68,18 | 68,39 | 682 | 2 |
07/10/2024 | 1,30% | 0,86 | 67,19 | 67,27 | 67,19 | 67,41 | 13K | 4 |
04/10/2024 | 3,22% | 2,07 | 66,33 | 65,58 | 65,58 | 66,33 | 15K | 4 |
03/10/2024 | 3,98% | 2,46 | 64,26 | 64,26 | 64,26 | 64,26 | 6K | 1 |
27/09/2024 | -2,65% | -1,68 | 61,80 | 62,88 | 61,80 | 62,88 | 2K | 2 |
25/09/2024 | 0,75% | 0,47 | 63,48 | 63,48 | 63,48 | 63,48 | 3K | 1 |
20/09/2024 | 5,17% | 3,10 | 63,01 | 63,01 | 63,01 | 63,01 | 3K | 1 |
18/09/2024 | -2,01% | -1,23 | 59,91 | 59,91 | 59,91 | 59,91 | 299 | 1 |
17/09/2024 | -2,05% | -1,28 | 61,14 | 61,75 | 61,14 | 61,75 | 61K | 4 |
16/09/2024 | 1,00% | 0,62 | 62,42 | 62,42 | 62,42 | 62,42 | 124 | 1 |
13/09/2024 | 0,00% | 0,00 | 61,80 | 61,80 | 61,80 | 61,80 | 618 | 1 |
12/09/2024 | 0,64% | 0,39 | 61,80 | 62,12 | 61,80 | 62,73 | 62K | 6 |
11/09/2024 | 0,15% | 0,09 | 61,41 | 60,77 | 60,77 | 61,41 | 7K | 2 |
10/09/2024 | 2,10% | 1,26 | 61,32 | 61,78 | 61,32 | 61,78 | 123 | 2 |
09/09/2024 | 0,40% | 0,24 | 60,06 | 60,50 | 60,00 | 61,44 | 218K | 12 |
06/09/2024 | -2,35% | -1,44 | 59,82 | 59,58 | 58,98 | 59,82 | 60K | 5 |
05/09/2024 | -2,65% | -1,67 | 61,26 | 62,99 | 61,25 | 62,99 | 13K | 7 |
03/09/2024 | -4,64% | -3,06 | 62,93 | 63,18 | 62,93 | 63,18 | 7K | 4 |
02/09/2024 | -2,58% | -1,75 | 65,99 | 65,99 | 65,99 | 65,99 | 65 | 1 |
30/08/2024 | 4,15% | 2,70 | 67,74 | 67,74 | 67,74 | 67,74 | 67 | 1 |
29/08/2024 | 3,04% | 1,92 | 65,04 | 64,80 | 64,80 | 65,82 | 7K | 6 |
28/08/2024 | -1,87% | -1,20 | 63,12 | 62,52 | 62,52 | 63,12 | 3K | 2 |
26/08/2024 | -1,29% | -0,84 | 64,32 | 64,93 | 63,84 | 64,93 | 65K | 5 |
23/08/2024 | 0,28% | 0,18 | 65,16 | 65,14 | 65,13 | 65,16 | 1K | 4 |
22/08/2024 | 0,82% | 0,53 | 64,98 | 65,62 | 64,92 | 66,10 | 1K | 8 |
21/08/2024 | 1,24% | 0,79 | 64,45 | 64,14 | 64,14 | 64,62 | 1K | 3 |
20/08/2024 | 0,57% | 0,36 | 63,66 | 63,78 | 63,66 | 63,94 | 637 | 3 |
19/08/2024 | 0,13% | 0,08 | 63,30 | 62,60 | 62,60 | 63,30 | 5K | 5 |
16/08/2024 | -0,88% | -0,56 | 63,22 | 62,00 | 62,00 | 63,51 | 3K | 8 |
15/08/2024 | 1,05% | 0,66 | 63,78 | 62,15 | 62,15 | 64,63 | 68K | 8 |
14/08/2024 | 0,16% | 0,10 | 63,12 | 63,12 | 63,12 | 63,12 | 189 | 1 |
13/08/2024 | 2,26% | 1,39 | 63,02 | 62,46 | 62,44 | 63,02 | 12K | 5 |
12/08/2024 | -0,76% | -0,47 | 61,63 | 61,63 | 61,63 | 61,63 | 924 | 3 |
09/08/2024 | -2,39% | -1,52 | 62,10 | 61,00 | 61,00 | 62,10 | 1K | 5 |
08/08/2024 | 4,76% | 2,89 | 63,62 | 60,73 | 60,73 | 63,62 | 631 | 4 |
07/08/2024 | 1,12% | 0,67 | 60,73 | 61,86 | 60,29 | 62,22 | 8K | 133 |
06/08/2024 | -0,89% | -0,54 | 60,06 | 60,36 | 60,06 | 60,41 | 6K | 3 |
05/08/2024 | -1,54% | -0,95 | 60,60 | 58,98 | 58,98 | 60,60 | 650 | 2 |
02/08/2024 | -6,69% | -4,41 | 61,55 | 63,42 | 61,55 | 63,42 | 62K | 5 |
31/07/2024 | 2,85% | 1,83 | 65,96 | 65,80 | 65,76 | 66,29 | 11K | 6 |
30/07/2024 | -4,27% | -2,86 | 64,13 | 64,82 | 64,13 | 64,92 | 259K | 13 |
29/07/2024 | -0,68% | -0,46 | 66,99 | 67,45 | 66,99 | 67,45 | 120K | 3 |
26/07/2024 | -1,29% | -0,88 | 67,45 | 67,45 | 67,45 | 67,45 | 67 | 1 |
25/07/2024 | 1,88% | 1,26 | 68,33 | 67,99 | 67,99 | 68,33 | 816 | 2 |
24/07/2024 | -2,32% | -1,59 | 67,07 | 66,95 | 66,95 | 67,07 | 7K | 2 |
23/07/2024 | 1,19% | 0,81 | 68,66 | 69,61 | 68,64 | 69,65 | 3K | 6 |
22/07/2024 | 1,39% | 0,93 | 67,85 | 67,48 | 67,48 | 67,85 | 7K | 2 |
19/07/2024 | 0,63% | 0,42 | 66,92 | 66,15 | 65,91 | 66,92 | 928 | 5 |
18/07/2024 | -0,84% | -0,56 | 66,50 | 68,14 | 65,91 | 68,14 | 1K | 7 |
17/07/2024 | -5,62% | -3,99 | 67,06 | 67,83 | 66,66 | 67,83 | 4K | 8 |
16/07/2024 | 0,45% | 0,32 | 71,05 | 70,48 | 70,48 | 71,11 | 2K | 6 |
15/07/2024 | 1,04% | 0,73 | 70,73 | 71,05 | 70,73 | 71,05 | 1K | 3 |
12/07/2024 | 0,84% | 0,58 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
11/07/2024 | 1,25% | 0,86 | 69,42 | 69,82 | 69,42 | 69,82 | 2K | 4 |
10/07/2024 | -0,36% | -0,25 | 68,56 | 67,40 | 67,40 | 68,56 | 203 | 2 |
09/07/2024 | -5,43% | -3,95 | 68,81 | 68,94 | 68,81 | 68,94 | 15K | 2 |
08/07/2024 | -0,86% | -0,63 | 72,76 | 71,38 | 71,22 | 72,76 | 17K | 6 |
05/07/2024 | 0,49% | 0,36 | 73,39 | 73,54 | 73,39 | 73,54 | 880 | 2 |
04/07/2024 | -0,98% | -0,72 | 73,03 | 73,03 | 73,03 | 73,03 | 511 | 1 |
03/07/2024 | -1,35% | -1,01 | 73,75 | 73,86 | 73,75 | 73,99 | 2K | 3 |
02/07/2024 | 1,58% | 1,16 | 74,76 | 74,40 | 74,40 | 74,76 | 2K | 3 |
01/07/2024 | 2,18% | 1,57 | 73,60 | 72,18 | 72,18 | 73,60 | 1K | 4 |
28/06/2024 | 1,65% | 1,17 | 72,03 | 71,14 | 71,14 | 72,03 | 431 | 3 |
27/06/2024 | 3,60% | 2,46 | 70,86 | 70,85 | 70,85 | 71,32 | 496 | 3 |
26/06/2024 | 5,00% | 3,26 | 68,40 | 67,87 | 67,87 | 68,49 | 3K | 6 |
25/06/2024 | 0,84% | 0,54 | 65,14 | 64,32 | 64,32 | 65,34 | 194 | 3 |
24/06/2024 | 2,15% | 1,36 | 64,60 | 64,60 | 64,60 | 64,60 | 6K | 1 |
20/06/2024 | -1,50% | -0,96 | 63,24 | 63,30 | 63,24 | 63,30 | 126 | 2 |
19/06/2024 | 1,28% | 0,81 | 64,20 | 64,20 | 64,20 | 64,20 | 642 | 1 |
17/06/2024 | 0,30% | 0,19 | 63,39 | 63,39 | 63,39 | 63,39 | 36K | 1 |
14/06/2024 | -1,83% | -1,18 | 63,20 | 63,20 | 63,20 | 63,20 | 6K | 2 |
13/06/2024 | 0,37% | 0,24 | 64,38 | 64,85 | 64,38 | 65,40 | 21K | 3 |
12/06/2024 | 4,72% | 2,89 | 64,14 | 63,30 | 63,04 | 64,85 | 60K | 13 |
11/06/2024 | 1,12% | 0,68 | 61,25 | 61,25 | 61,25 | 61,25 | 61 | 1 |
10/06/2024 | 4,00% | 2,33 | 60,57 | 60,50 | 60,43 | 60,57 | 5K | 3 |
07/06/2024 | 0,67% | 0,39 | 58,24 | 57,25 | 57,25 | 58,24 | 4K | 2 |
06/06/2024 | -0,81% | -0,47 | 57,85 | 57,85 | 57,85 | 57,85 | 3K | 1 |
05/06/2024 | 1,36% | 0,78 | 58,32 | 57,35 | 57,25 | 58,32 | 3K | 3 |
04/06/2024 | 0,24% | 0,14 | 57,54 | 57,24 | 57,24 | 57,77 | 125K | 11 |
03/06/2024 | -0,14% | -0,08 | 57,40 | 57,40 | 57,40 | 57,40 | 3K | 1 |
31/05/2024 | -8,91% | -5,62 | 57,48 | 58,62 | 57,40 | 59,08 | 239K | 11 |
29/05/2024 | -0,41% | -0,26 | 63,10 | 63,10 | 63,10 | 63,10 | 3K | 2 |
28/05/2024 | -2,37% | -1,54 | 63,36 | 63,36 | 63,36 | 63,36 | 63 | 1 |
27/05/2024 | 0,06% | 0,04 | 64,90 | 64,90 | 64,90 | 64,90 | 649 | 1 |
24/05/2024 | 1,23% | 0,79 | 64,86 | 64,86 | 64,86 | 64,86 | 64 | 1 |
23/05/2024 | 1,80% | 1,13 | 64,07 | 63,51 | 63,51 | 64,07 | 13K | 3 |
22/05/2024 | 0,96% | 0,60 | 62,94 | 62,94 | 62,94 | 62,94 | 5K | 3 |
21/05/2024 | 0,48% | 0,30 | 62,34 | 62,10 | 62,10 | 63,00 | 153K | 26 |
20/05/2024 | 1,09% | 0,67 | 62,04 | 61,39 | 61,39 | 62,04 | 67K | 4 |
17/05/2024 | -1,52% | -0,95 | 61,37 | 62,28 | 61,27 | 62,28 | 3K | 3 |
16/05/2024 | 2,70% | 1,64 | 62,32 | 62,16 | 62,16 | 62,32 | 248 | 2 |
15/05/2024 | 0,30% | 0,18 | 60,68 | 61,02 | 60,42 | 61,02 | 63K | 5 |
14/05/2024 | -1,00% | -0,61 | 60,50 | 60,50 | 60,50 | 60,50 | 605 | 1 |
13/05/2024 | -0,24% | -0,15 | 61,11 | 61,11 | 61,11 | 61,11 | 183 | 1 |
10/05/2024 | 1,26% | 0,76 | 61,26 | 61,26 | 61,26 | 61,26 | 61K | 3 |
09/05/2024 | 2,20% | 1,30 | 60,50 | 60,50 | 60,50 | 60,50 | 1K | 1 |
08/05/2024 | - | - | 59,20 | 58,98 | 57,80 | 59,40 | 3M | 64 |
Date,Open,High,Low,Close,Volume
10-Dec-24,96.70,96.80,92.71,93.90,9951
09-Dec-24,101.67,101.67,97.20,98.00,4314
06-Dec-24,99.00,103.50,98.90,103.40,32966
05-Dec-24,100.30,100.30,97.50,97.62,60178
04-Dec-24,96.39,100.17,96.03,100.08,30414
03-Dec-24,94.41,95.13,94.14,94.32,18634
02-Dec-24,92.79,92.85,92.25,92.25,6925
29-Nov-24,91.92,92.25,90.99,90.99,20439
28-Nov-24,92.40,92.40,92.40,92.40,9240
27-Nov-24,88.00,89.67,88.00,89.67,2132
26-Nov-24,89.34,90.54,89.34,90.54,447
25-Nov-24,91.80,91.80,89.60,91.17,27491
22-Nov-24,87.20,90.56,87.20,90.48,124256
21-Nov-24,83.44,83.68,83.44,83.68,1253
19-Nov-24,76.72,76.72,75.88,75.88,683
18-Nov-24,73.64,73.64,72.52,72.52,806
14-Nov-24,76.02,76.58,76.02,76.58,3580
13-Nov-24,73.50,73.50,73.50,73.50,36750
12-Nov-24,70.35,70.91,70.35,70.91,1339
11-Nov-24,73.64,73.64,71.19,71.19,54161
08-Nov-24,75.18,75.18,71.68,71.70,17947
07-Nov-24,72.87,74.13,72.87,74.13,49243
04-Nov-24,70.77,70.77,70.77,70.77,10190
01-Nov-24,72.31,72.31,71.40,72.10,17493
31-Oct-24,72.80,72.80,72.73,72.73,11280
30-Oct-24,74.34,74.34,74.34,74.34,74
29-Oct-24,72.94,73.78,72.94,73.78,807
24-Oct-24,70.77,70.77,70.77,70.77,15569
23-Oct-24,70.00,70.00,70.00,70.00,280
22-Oct-24,71.00,71.12,70.98,70.98,497
21-Oct-24,72.66,72.66,71.89,71.89,1510
18-Oct-24,72.94,72.94,72.94,72.94,729
17-Oct-24,71.05,71.47,71.05,71.47,5698
15-Oct-24,72.10,72.10,72.10,72.10,1586
14-Oct-24,73.85,73.85,72.45,72.45,661
11-Oct-24,73.25,73.25,73.25,73.25,1465
10-Oct-24,71.05,72.31,71.05,72.24,31401
08-Oct-24,68.39,68.39,68.18,68.18,682
07-Oct-24,67.27,67.41,67.19,67.19,12512
04-Oct-24,65.58,66.33,65.58,66.33,14847
03-Oct-24,64.26,64.26,64.26,64.26,5590
27-Sep-24,62.88,62.88,61.80,61.80,2246
25-Sep-24,63.48,63.48,63.48,63.48,3174
20-Sep-24,63.01,63.01,63.01,63.01,2520
18-Sep-24,59.91,59.91,59.91,59.91,299
17-Sep-24,61.75,61.75,61.14,61.14,61446
16-Sep-24,62.42,62.42,62.42,62.42,124
13-Sep-24,61.80,61.80,61.80,61.80,618
12-Sep-24,62.12,62.73,61.80,61.80,62111
11-Sep-24,60.77,61.41,60.77,61.41,6746
10-Sep-24,61.78,61.78,61.32,61.32,123
09-Sep-24,60.50,61.44,60.00,60.06,217611
06-Sep-24,59.58,59.82,58.98,59.82,59993
05-Sep-24,62.99,62.99,61.25,61.26,13328
03-Sep-24,63.18,63.18,62.93,62.93,7061
02-Sep-24,65.99,65.99,65.99,65.99,65
30-Aug-24,67.74,67.74,67.74,67.74,67
29-Aug-24,64.80,65.82,64.80,65.04,6880
28-Aug-24,62.52,63.12,62.52,63.12,2581
26-Aug-24,64.93,64.93,63.84,64.32,65000
23-Aug-24,65.14,65.16,65.13,65.16,1172
22-Aug-24,65.62,66.10,64.92,64.98,1048
21-Aug-24,64.14,64.62,64.14,64.45,1417
20-Aug-24,63.78,63.94,63.66,63.66,637
19-Aug-24,62.60,63.30,62.60,63.30,5225
16-Aug-24,62.00,63.51,62.00,63.22,2688
15-Aug-24,62.15,64.63,62.15,63.78,67562
14-Aug-24,63.12,63.12,63.12,63.12,189
13-Aug-24,62.46,63.02,62.44,63.02,11502
12-Aug-24,61.63,61.63,61.63,61.63,924
09-Aug-24,61.00,62.10,61.00,62.10,1469
08-Aug-24,60.73,63.62,60.73,63.62,631
07-Aug-24,61.86,62.22,60.29,60.73,8068
06-Aug-24,60.36,60.41,60.06,60.06,6083
05-Aug-24,58.98,60.60,58.98,60.60,650
02-Aug-24,63.42,63.42,61.55,61.55,62229
31-Jul-24,65.80,66.29,65.76,65.96,10787
30-Jul-24,64.82,64.92,64.13,64.13,258727
29-Jul-24,67.45,67.45,66.99,66.99,119527
26-Jul-24,67.45,67.45,67.45,67.45,67
25-Jul-24,67.99,68.33,67.99,68.33,816
24-Jul-24,66.95,67.07,66.95,67.07,6701
23-Jul-24,69.61,69.65,68.64,68.66,2703
22-Jul-24,67.48,67.85,67.48,67.85,6883
19-Jul-24,66.15,66.92,65.91,66.92,928
18-Jul-24,68.14,68.14,65.91,66.50,1467
17-Jul-24,67.83,67.83,66.66,67.06,3617
16-Jul-24,70.48,71.11,70.48,71.05,1626
15-Jul-24,71.05,71.05,70.73,70.73,1349
12-Jul-24,70.00,70.00,70.00,70.00,70
11-Jul-24,69.82,69.82,69.42,69.42,1738
10-Jul-24,67.40,68.56,67.40,68.56,203
09-Jul-24,68.94,68.94,68.81,68.81,15000
08-Jul-24,71.38,72.76,71.22,72.76,16806
05-Jul-24,73.54,73.54,73.39,73.39,880
04-Jul-24,73.03,73.03,73.03,73.03,511
03-Jul-24,73.86,73.99,73.75,73.75,2367
02-Jul-24,74.40,74.76,74.40,74.76,1641
01-Jul-24,72.18,73.60,72.18,73.60,1305
28-Jun-24,71.14,72.03,71.14,72.03,431
27-Jun-24,70.85,71.32,70.85,70.86,496
26-Jun-24,67.87,68.49,67.87,68.40,2937
25-Jun-24,64.32,65.34,64.32,65.14,194
24-Jun-24,64.60,64.60,64.60,64.60,5814
20-Jun-24,63.30,63.30,63.24,63.24,126
19-Jun-24,64.20,64.20,64.20,64.20,642
17-Jun-24,63.39,63.39,63.39,63.39,36132
14-Jun-24,63.20,63.20,63.20,63.20,6320
13-Jun-24,64.85,65.40,64.38,64.38,21069
12-Jun-24,63.30,64.85,63.04,64.14,59629
11-Jun-24,61.25,61.25,61.25,61.25,61
10-Jun-24,60.50,60.57,60.43,60.57,4598
07-Jun-24,57.25,58.24,57.25,58.24,4143
06-Jun-24,57.85,57.85,57.85,57.85,3123
05-Jun-24,57.35,58.32,57.25,58.32,3094
04-Jun-24,57.24,57.77,57.24,57.54,125042
03-Jun-24,57.40,57.40,57.40,57.40,2870
31-May-24,58.62,59.08,57.40,57.48,239275
29-May-24,63.10,63.10,63.10,63.10,3155
28-May-24,63.36,63.36,63.36,63.36,63
27-May-24,64.90,64.90,64.90,64.90,649
24-May-24,64.86,64.86,64.86,64.86,64
23-May-24,63.51,64.07,63.51,64.07,12859
22-May-24,62.94,62.94,62.94,62.94,4532
21-May-24,62.10,63.00,62.10,62.34,152901
20-May-24,61.39,62.04,61.39,62.04,67035
17-May-24,62.28,62.28,61.27,61.37,3192
16-May-24,62.16,62.32,62.16,62.32,248
15-May-24,61.02,61.02,60.42,60.68,62715
14-May-24,60.50,60.50,60.50,60.50,605
13-May-24,61.11,61.11,61.11,61.11,183
10-May-24,61.26,61.26,61.26,61.26,61260
09-May-24,60.50,60.50,60.50,60.50,1210
08-May-24,58.98,59.40,57.80,59.20,3362647
*exoneração de responsabilidade e termos de uso