Cotação atual, histórico e gráfico do papel: D1DG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,44% | 0,25 | 57,65 | 58,22 | 57,65 | 58,22 | 115 | 2 |
04/12/2023 | 0,28% | 0,16 | 57,40 | 57,40 | 57,40 | 57,40 | 57 | 1 |
01/12/2023 | -0,21% | -0,12 | 57,24 | 57,70 | 57,24 | 57,80 | 9K | 5 |
30/11/2023 | 0,93% | 0,53 | 57,36 | 58,80 | 57,36 | 58,81 | 144K | 7 |
29/11/2023 | 1,68% | 0,94 | 56,83 | 57,48 | 56,83 | 57,48 | 117K | 7 |
28/11/2023 | 1,69% | 0,93 | 55,89 | 55,35 | 55,35 | 55,93 | 7K | 4 |
27/11/2023 | -0,70% | -0,39 | 54,96 | 55,44 | 54,96 | 55,44 | 6K | 4 |
24/11/2023 | -0,56% | -0,31 | 55,35 | 54,40 | 54,40 | 55,35 | 4K | 4 |
22/11/2023 | 1,92% | 1,05 | 55,66 | 55,80 | 55,00 | 55,80 | 832 | 3 |
21/11/2023 | 1,32% | 0,71 | 54,61 | 54,38 | 54,04 | 54,61 | 73K | 4 |
20/11/2023 | 0,75% | 0,40 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
|
17/11/2023 | 1,13% | 0,60 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
16/11/2023 | 0,65% | 0,34 | 52,90 | 53,00 | 52,90 | 53,00 | 158 | 2 |
14/11/2023 | 2,56% | 1,31 | 52,56 | 52,20 | 52,20 | 52,56 | 104 | 2 |
13/11/2023 | 1,32% | 0,67 | 51,25 | 51,25 | 51,25 | 51,25 | 153 | 2 |
10/11/2023 | 1,16% | 0,58 | 50,58 | 49,80 | 49,80 | 50,58 | 47K | 3 |
09/11/2023 | 2,25% | 1,10 | 50,00 | 48,99 | 48,99 | 50,00 | 24K | 2 |
08/11/2023 | -1,73% | -0,86 | 48,90 | 49,40 | 48,90 | 49,55 | 3K | 4 |
07/11/2023 | 27,98% | 10,88 | 49,76 | 46,20 | 46,20 | 50,80 | 227K | 38 |
06/11/2023 | -3,28% | -1,32 | 38,88 | 38,85 | 38,85 | 38,88 | 3K | 2 |
03/11/2023 | 1,90% | 0,75 | 40,20 | 39,52 | 39,09 | 40,44 | 166K | 15 |
01/11/2023 | -4,08% | -1,68 | 39,45 | 39,84 | 39,45 | 39,84 | 5K | 4 |
31/10/2023 | 1,76% | 0,71 | 41,13 | 41,22 | 41,04 | 41,22 | 4K | 4 |
30/10/2023 | -0,74% | -0,30 | 40,42 | 40,42 | 40,42 | 40,42 | 80 | 1 |
27/10/2023 | 0,62% | 0,25 | 40,72 | 40,88 | 40,72 | 40,88 | 7K | 2 |
26/10/2023 | -1,46% | -0,60 | 40,47 | 40,47 | 40,47 | 40,47 | 40 | 1 |
25/10/2023 | -6,47% | -2,84 | 41,07 | 41,92 | 41,07 | 41,92 | 88K | 5 |
24/10/2023 | 3,41% | 1,45 | 43,91 | 44,14 | 43,91 | 44,14 | 92K | 4 |
23/10/2023 | -2,73% | -1,19 | 42,46 | 42,34 | 42,34 | 42,46 | 2K | 3 |
20/10/2023 | -1,80% | -0,80 | 43,65 | 43,65 | 43,65 | 43,65 | 87 | 1 |
19/10/2023 | -1,98% | -0,90 | 44,45 | 44,16 | 44,16 | 44,45 | 91K | 3 |
17/10/2023 | -1,67% | -0,77 | 45,35 | 45,35 | 45,35 | 45,35 | 45 | 1 |
16/10/2023 | 3,04% | 1,36 | 46,12 | 44,64 | 44,64 | 46,12 | 3K | 3 |
13/10/2023 | -0,47% | -0,21 | 44,76 | 44,52 | 44,52 | 44,76 | 3K | 4 |
11/10/2023 | -4,62% | -2,18 | 44,97 | 46,74 | 44,97 | 46,74 | 8K | 3 |
10/10/2023 | 0,00% | 0,00 | 47,15 | 47,15 | 47,15 | 47,15 | 47 | 1 |
09/10/2023 | -3,48% | -1,70 | 47,15 | 47,20 | 47,15 | 47,20 | 2K | 2 |
06/10/2023 | 5,55% | 2,57 | 48,85 | 47,60 | 47,60 | 48,94 | 6K | 4 |
05/10/2023 | 1,22% | 0,56 | 46,28 | 46,28 | 46,28 | 46,28 | 46 | 1 |
04/10/2023 | -1,36% | -0,63 | 45,72 | 45,56 | 45,56 | 45,72 | 6K | 2 |
02/10/2023 | 0,67% | 0,31 | 46,35 | 46,25 | 46,25 | 46,65 | 3K | 3 |
29/09/2023 | 2,42% | 1,09 | 46,04 | 46,50 | 45,84 | 46,55 | 12K | 6 |
28/09/2023 | 1,70% | 0,75 | 44,95 | 45,12 | 44,95 | 45,27 | 5K | 3 |
27/09/2023 | 2,27% | 0,98 | 44,20 | 44,20 | 44,20 | 44,20 | 44 | 1 |
26/09/2023 | -1,41% | -0,62 | 43,22 | 43,38 | 43,22 | 43,39 | 93K | 4 |
25/09/2023 | -0,36% | -0,16 | 43,84 | 43,62 | 43,62 | 43,84 | 480 | 2 |
22/09/2023 | 0,85% | 0,37 | 44,00 | 44,00 | 44,00 | 44,00 | 880 | 2 |
21/09/2023 | -3,30% | -1,49 | 43,63 | 43,71 | 43,63 | 43,71 | 2K | 3 |
20/09/2023 | 0,69% | 0,31 | 45,12 | 45,12 | 45,12 | 45,12 | 45 | 1 |
19/09/2023 | -2,80% | -1,29 | 44,81 | 45,00 | 44,81 | 45,00 | 2K | 2 |
18/09/2023 | 0,15% | 0,07 | 46,10 | 46,10 | 46,10 | 46,10 | 92 | 1 |
15/09/2023 | -3,64% | -1,74 | 46,03 | 46,50 | 45,97 | 46,50 | 31K | 6 |
14/09/2023 | -0,33% | -0,16 | 47,77 | 47,50 | 47,50 | 47,88 | 3K | 5 |
13/09/2023 | -2,10% | -1,03 | 47,93 | 48,27 | 47,93 | 48,27 | 6K | 3 |
12/09/2023 | -2,28% | -1,14 | 48,96 | 48,96 | 48,96 | 48,96 | 48 | 1 |
11/09/2023 | 2,14% | 1,05 | 50,10 | 49,79 | 49,49 | 50,10 | 6K | 4 |
08/09/2023 | 1,74% | 0,84 | 49,05 | 48,80 | 48,80 | 49,05 | 635 | 4 |
06/09/2023 | -0,88% | -0,43 | 48,21 | 48,35 | 48,04 | 48,35 | 2K | 3 |
05/09/2023 | -0,84% | -0,41 | 48,64 | 47,89 | 47,81 | 48,64 | 6K | 5 |
04/09/2023 | 1,95% | 0,94 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
01/09/2023 | 0,94% | 0,45 | 48,11 | 46,70 | 46,70 | 48,48 | 8K | 4 |
31/08/2023 | 4,82% | 2,19 | 47,66 | 47,11 | 47,11 | 47,66 | 5K | 2 |
30/08/2023 | -1,52% | -0,70 | 45,47 | 45,40 | 45,40 | 45,48 | 2K | 3 |
29/08/2023 | 2,26% | 1,02 | 46,17 | 45,64 | 45,64 | 46,26 | 10K | 4 |
28/08/2023 | -0,33% | -0,15 | 45,15 | 45,18 | 45,15 | 45,18 | 1K | 2 |
25/08/2023 | -0,37% | -0,17 | 45,30 | 45,30 | 45,30 | 45,30 | 453 | 1 |
24/08/2023 | -2,19% | -1,02 | 45,47 | 45,80 | 45,08 | 45,80 | 10K | 6 |
23/08/2023 | 0,63% | 0,29 | 46,49 | 45,95 | 45,95 | 46,49 | 8K | 3 |
22/08/2023 | -2,33% | -1,10 | 46,20 | 47,30 | 46,20 | 47,30 | 2K | 3 |
21/08/2023 | 1,96% | 0,91 | 47,30 | 47,59 | 47,30 | 47,59 | 2K | 3 |
18/08/2023 | 3,71% | 1,66 | 46,39 | 45,16 | 45,16 | 46,39 | 7K | 4 |
17/08/2023 | -0,95% | -0,43 | 44,73 | 44,73 | 44,73 | 44,73 | 44 | 1 |
16/08/2023 | 2,15% | 0,95 | 45,16 | 44,69 | 44,69 | 45,16 | 224 | 3 |
15/08/2023 | -0,79% | -0,35 | 44,21 | 44,40 | 44,18 | 44,40 | 1K | 3 |
14/08/2023 | 1,80% | 0,79 | 44,56 | 44,05 | 44,05 | 44,56 | 8K | 3 |
11/08/2023 | -1,33% | -0,59 | 43,77 | 44,04 | 43,77 | 44,04 | 700 | 2 |
10/08/2023 | 6,15% | 2,57 | 44,36 | 43,70 | 43,35 | 44,36 | 26K | 10 |
09/08/2023 | -3,47% | -1,50 | 41,79 | 43,29 | 41,79 | 43,29 | 15K | 4 |
08/08/2023 | -16,65% | -8,65 | 43,29 | 43,64 | 40,90 | 43,68 | 176K | 20 |
07/08/2023 | -1,72% | -0,91 | 51,94 | 52,66 | 51,64 | 52,66 | 280K | 7 |
04/08/2023 | 1,36% | 0,71 | 52,85 | 55,99 | 52,85 | 55,99 | 9K | 6 |
03/08/2023 | 1,14% | 0,59 | 52,14 | 52,00 | 51,96 | 52,14 | 272K | 3 |
02/08/2023 | -6,27% | -3,45 | 51,55 | 56,10 | 51,48 | 56,10 | 16K | 5 |
01/08/2023 | -0,11% | -0,06 | 55,00 | 55,02 | 55,00 | 55,02 | 165 | 2 |
31/07/2023 | 6,03% | 3,13 | 55,06 | 53,93 | 53,93 | 55,06 | 6K | 5 |
27/07/2023 | -6,92% | -3,86 | 51,93 | 52,72 | 51,93 | 52,72 | 4K | 2 |
25/07/2023 | 6,33% | 3,32 | 55,79 | 55,79 | 55,79 | 55,79 | 3K | 2 |
24/07/2023 | -0,83% | -0,44 | 52,47 | 52,85 | 52,25 | 52,85 | 419 | 4 |
21/07/2023 | -1,58% | -0,85 | 52,91 | 52,62 | 52,25 | 52,91 | 12K | 4 |
20/07/2023 | -2,52% | -1,39 | 53,76 | 53,76 | 53,76 | 53,76 | 53 | 1 |
19/07/2023 | 0,27% | 0,15 | 55,15 | 55,90 | 55,15 | 56,08 | 18K | 5 |
18/07/2023 | 1,08% | 0,59 | 55,00 | 54,89 | 54,00 | 55,00 | 9K | 6 |
17/07/2023 | 3,78% | 1,98 | 54,41 | 54,27 | 54,27 | 54,44 | 10K | 6 |
14/07/2023 | -0,10% | -0,05 | 52,43 | 52,44 | 52,43 | 52,44 | 3K | 2 |
13/07/2023 | 3,55% | 1,80 | 52,48 | 52,50 | 52,42 | 52,50 | 629 | 3 |
12/07/2023 | 0,70% | 0,35 | 50,68 | 50,54 | 50,54 | 50,68 | 5K | 2 |
11/07/2023 | 1,51% | 0,75 | 50,33 | 50,33 | 50,33 | 50,33 | 10K | 1 |
10/07/2023 | 3,49% | 1,67 | 49,58 | 48,58 | 48,58 | 49,58 | 5K | 2 |
07/07/2023 | 1,91% | 0,90 | 47,91 | 47,91 | 47,91 | 47,91 | 3K | 1 |
06/07/2023 | -1,84% | -0,88 | 47,01 | 47,01 | 47,01 | 47,01 | 846 | 1 |
05/07/2023 | -0,31% | -0,15 | 47,89 | 47,89 | 47,89 | 47,89 | 33K | 1 |
04/07/2023 | 1,89% | 0,89 | 48,04 | 48,04 | 48,04 | 48,04 | 48 | 1 |
03/07/2023 | -1,52% | -0,73 | 47,15 | 47,12 | 47,12 | 47,15 | 2K | 2 |
30/06/2023 | 3,41% | 1,58 | 47,88 | 48,14 | 47,88 | 48,14 | 5K | 2 |
29/06/2023 | -3,08% | -1,47 | 46,30 | 46,31 | 46,30 | 46,31 | 234K | 3 |
28/06/2023 | 4,74% | 2,16 | 47,77 | 48,22 | 47,77 | 48,22 | 4K | 3 |
27/06/2023 | 2,43% | 1,08 | 45,61 | 44,53 | 44,53 | 45,61 | 2K | 3 |
26/06/2023 | 0,54% | 0,24 | 44,53 | 45,49 | 44,53 | 45,49 | 106K | 3 |
22/06/2023 | 0,36% | 0,16 | 44,29 | 44,29 | 44,29 | 44,29 | 44 | 1 |
21/06/2023 | -3,96% | -1,82 | 44,13 | 44,92 | 44,10 | 44,92 | 14K | 3 |
20/06/2023 | -0,95% | -0,44 | 45,95 | 46,00 | 45,81 | 46,31 | 6K | 4 |
19/06/2023 | 0,80% | 0,37 | 46,39 | 46,39 | 46,39 | 46,39 | 46 | 1 |
16/06/2023 | -1,16% | -0,54 | 46,02 | 46,70 | 46,02 | 46,71 | 2K | 3 |
15/06/2023 | -0,19% | -0,09 | 46,56 | 46,56 | 46,56 | 46,56 | 93 | 1 |
14/06/2023 | -1,37% | -0,65 | 46,65 | 47,30 | 46,65 | 47,30 | 16K | 2 |
12/06/2023 | 1,20% | 0,56 | 47,30 | 47,31 | 47,30 | 47,31 | 2K | 2 |
09/06/2023 | -3,59% | -1,74 | 46,74 | 46,79 | 46,74 | 46,79 | 935 | 2 |
07/06/2023 | -2,06% | -1,02 | 48,48 | 49,69 | 48,48 | 49,69 | 3K | 2 |
05/06/2023 | 0,32% | 0,16 | 49,50 | 49,19 | 49,01 | 49,50 | 8K | 4 |
02/06/2023 | 3,14% | 1,50 | 49,34 | 49,34 | 49,34 | 49,34 | 49 | 1 |
01/06/2023 | 4,68% | 2,14 | 47,84 | 47,84 | 47,84 | 47,84 | 10K | 1 |
29/05/2023 | -2,08% | -0,97 | 45,70 | 47,47 | 45,70 | 47,47 | 184 | 2 |
26/05/2023 | -0,70% | -0,33 | 46,67 | 47,29 | 46,67 | 47,29 | 3K | 4 |
25/05/2023 | 1,31% | 0,61 | 47,00 | 47,00 | 47,00 | 47,00 | 188 | 1 |
24/05/2023 | -0,24% | -0,11 | 46,39 | 46,32 | 46,15 | 46,39 | 14K | 3 |
22/05/2023 | 2,45% | 1,11 | 46,50 | 46,50 | 46,50 | 46,50 | 93 | 2 |
19/05/2023 | 0,78% | 0,35 | 45,39 | 46,45 | 45,39 | 46,45 | 8K | 2 |
17/05/2023 | 4,31% | 1,86 | 45,04 | 44,78 | 44,78 | 45,04 | 30K | 2 |
16/05/2023 | -0,25% | -0,11 | 43,18 | 43,29 | 43,18 | 43,30 | 216 | 3 |
15/05/2023 | 4,49% | 1,86 | 43,29 | 43,27 | 43,27 | 43,32 | 435K | 5 |
10/05/2023 | 4,41% | 1,75 | 41,43 | 41,28 | 41,28 | 41,43 | 108K | 2 |
09/05/2023 | 4,04% | 1,54 | 39,68 | 39,74 | 39,68 | 39,74 | 635 | 2 |
05/05/2023 | 0,61% | 0,23 | 38,14 | 38,14 | 38,14 | 38,14 | 190 | 1 |
04/05/2023 | - | - | 37,91 | 34,95 | 34,95 | 38,01 | 290K | 9 |
Date,Open,High,Low,Close,Volume
05-Dec-23,58.22,58.22,57.65,57.65,115
04-Dec-23,57.40,57.40,57.40,57.40,57
01-Dec-23,57.70,57.80,57.24,57.24,9487
30-Nov-23,58.80,58.81,57.36,57.36,144440
29-Nov-23,57.48,57.48,56.83,56.83,117479
28-Nov-23,55.35,55.93,55.35,55.89,6946
27-Nov-23,55.44,55.44,54.96,54.96,6408
24-Nov-23,54.40,55.35,54.40,55.35,4304
22-Nov-23,55.80,55.80,55.00,55.66,832
21-Nov-23,54.38,54.61,54.04,54.61,73117
20-Nov-23,53.90,53.90,53.90,53.90,53
17-Nov-23,53.50,53.50,53.50,53.50,53
16-Nov-23,53.00,53.00,52.90,52.90,158
14-Nov-23,52.20,52.56,52.20,52.56,104
13-Nov-23,51.25,51.25,51.25,51.25,153
10-Nov-23,49.80,50.58,49.80,50.58,46813
09-Nov-23,48.99,50.00,48.99,50.00,23847
08-Nov-23,49.40,49.55,48.90,48.90,2939
07-Nov-23,46.20,50.80,46.20,49.76,226764
06-Nov-23,38.85,38.88,38.85,38.88,2760
03-Nov-23,39.52,40.44,39.09,40.20,166268
01-Nov-23,39.84,39.84,39.45,39.45,5218
31-Oct-23,41.22,41.22,41.04,41.13,4195
30-Oct-23,40.42,40.42,40.42,40.42,80
27-Oct-23,40.88,40.88,40.72,40.72,6963
26-Oct-23,40.47,40.47,40.47,40.47,40
25-Oct-23,41.92,41.92,41.07,41.07,88175
24-Oct-23,44.14,44.14,43.91,43.91,91688
23-Oct-23,42.34,42.46,42.34,42.46,1613
20-Oct-23,43.65,43.65,43.65,43.65,87
19-Oct-23,44.16,44.45,44.16,44.45,90770
17-Oct-23,45.35,45.35,45.35,45.35,45
16-Oct-23,44.64,46.12,44.64,46.12,3256
13-Oct-23,44.52,44.76,44.52,44.76,2594
11-Oct-23,46.74,46.74,44.97,44.97,7703
10-Oct-23,47.15,47.15,47.15,47.15,47
09-Oct-23,47.20,47.20,47.15,47.15,2404
06-Oct-23,47.60,48.94,47.60,48.85,5982
05-Oct-23,46.28,46.28,46.28,46.28,46
04-Oct-23,45.56,45.72,45.56,45.72,6353
02-Oct-23,46.25,46.65,46.25,46.35,2640
29-Sep-23,46.50,46.55,45.84,46.04,12226
28-Sep-23,45.12,45.27,44.95,44.95,5447
27-Sep-23,44.20,44.20,44.20,44.20,44
26-Sep-23,43.38,43.39,43.22,43.22,93010
25-Sep-23,43.62,43.84,43.62,43.84,480
22-Sep-23,44.00,44.00,44.00,44.00,880
21-Sep-23,43.71,43.71,43.63,43.63,2312
20-Sep-23,45.12,45.12,45.12,45.12,45
19-Sep-23,45.00,45.00,44.81,44.81,2330
18-Sep-23,46.10,46.10,46.10,46.10,92
15-Sep-23,46.50,46.50,45.97,46.03,31093
14-Sep-23,47.50,47.88,47.50,47.77,2858
13-Sep-23,48.27,48.27,47.93,47.93,5847
12-Sep-23,48.96,48.96,48.96,48.96,48
11-Sep-23,49.79,50.10,49.49,50.10,5648
08-Sep-23,48.80,49.05,48.80,49.05,635
06-Sep-23,48.35,48.35,48.04,48.21,2024
05-Sep-23,47.89,48.64,47.81,48.64,5913
04-Sep-23,49.05,49.05,49.05,49.05,49
01-Sep-23,46.70,48.48,46.70,48.11,8051
31-Aug-23,47.11,47.66,47.11,47.66,4813
30-Aug-23,45.40,45.48,45.40,45.47,1682
29-Aug-23,45.64,46.26,45.64,46.17,9933
28-Aug-23,45.18,45.18,45.15,45.15,1399
25-Aug-23,45.30,45.30,45.30,45.30,453
24-Aug-23,45.80,45.80,45.08,45.47,9589
23-Aug-23,45.95,46.49,45.95,46.49,7519
22-Aug-23,47.30,47.30,46.20,46.20,2403
21-Aug-23,47.59,47.59,47.30,47.30,2413
18-Aug-23,45.16,46.39,45.16,46.39,6582
17-Aug-23,44.73,44.73,44.73,44.73,44
16-Aug-23,44.69,45.16,44.69,45.16,224
15-Aug-23,44.40,44.40,44.18,44.21,1149
14-Aug-23,44.05,44.56,44.05,44.56,7578
11-Aug-23,44.04,44.04,43.77,43.77,700
10-Aug-23,43.70,44.36,43.35,44.36,26378
09-Aug-23,43.29,43.29,41.79,41.79,14846
08-Aug-23,43.64,43.68,40.90,43.29,176486
07-Aug-23,52.66,52.66,51.64,51.94,279697
04-Aug-23,55.99,55.99,52.85,52.85,8596
03-Aug-23,52.00,52.14,51.96,52.14,271960
02-Aug-23,56.10,56.10,51.48,51.55,16085
01-Aug-23,55.02,55.02,55.00,55.00,165
31-Jul-23,53.93,55.06,53.93,55.06,5792
27-Jul-23,52.72,52.72,51.93,51.93,3539
25-Jul-23,55.79,55.79,55.79,55.79,2845
24-Jul-23,52.85,52.85,52.25,52.47,419
21-Jul-23,52.62,52.91,52.25,52.91,11586
20-Jul-23,53.76,53.76,53.76,53.76,53
19-Jul-23,55.90,56.08,55.15,55.15,18437
18-Jul-23,54.89,55.00,54.00,55.00,8899
17-Jul-23,54.27,54.44,54.27,54.41,10357
14-Jul-23,52.44,52.44,52.43,52.43,3093
13-Jul-23,52.50,52.50,52.42,52.48,629
12-Jul-23,50.54,50.68,50.54,50.68,5118
11-Jul-23,50.33,50.33,50.33,50.33,10066
10-Jul-23,48.58,49.58,48.58,49.58,5006
07-Jul-23,47.91,47.91,47.91,47.91,2874
06-Jul-23,47.01,47.01,47.01,47.01,846
05-Jul-23,47.89,47.89,47.89,47.89,32660
04-Jul-23,48.04,48.04,48.04,48.04,48
03-Jul-23,47.12,47.15,47.12,47.15,1933
30-Jun-23,48.14,48.14,47.88,47.88,4861
29-Jun-23,46.31,46.31,46.30,46.30,234387
28-Jun-23,48.22,48.22,47.77,47.77,3734
27-Jun-23,44.53,45.61,44.53,45.61,2086
26-Jun-23,45.49,45.49,44.53,44.53,105581
22-Jun-23,44.29,44.29,44.29,44.29,44
21-Jun-23,44.92,44.92,44.10,44.13,13564
20-Jun-23,46.00,46.31,45.81,45.95,6121
19-Jun-23,46.39,46.39,46.39,46.39,46
16-Jun-23,46.70,46.71,46.02,46.02,2428
15-Jun-23,46.56,46.56,46.56,46.56,93
14-Jun-23,47.30,47.30,46.65,46.65,15613
12-Jun-23,47.31,47.31,47.30,47.30,2412
09-Jun-23,46.79,46.79,46.74,46.74,935
07-Jun-23,49.69,49.69,48.48,48.48,3055
05-Jun-23,49.19,49.50,49.01,49.50,7508
02-Jun-23,49.34,49.34,49.34,49.34,49
01-Jun-23,47.84,47.84,47.84,47.84,9568
29-May-23,47.47,47.47,45.70,45.70,184
26-May-23,47.29,47.29,46.67,46.67,3325
25-May-23,47.00,47.00,47.00,47.00,188
24-May-23,46.32,46.39,46.15,46.39,14030
22-May-23,46.50,46.50,46.50,46.50,93
19-May-23,46.45,46.45,45.39,45.39,7686
17-May-23,44.78,45.04,44.78,45.04,30132
16-May-23,43.29,43.30,43.18,43.18,216
15-May-23,43.27,43.32,43.27,43.29,435407
10-May-23,41.28,41.43,41.28,41.43,107783
09-May-23,39.74,39.74,39.68,39.68,635
05-May-23,38.14,38.14,38.14,38.14,190
04-May-23,34.95,38.01,34.95,37.91,289939
*exoneração de responsabilidade e termos de uso