Cotação atual, histórico e gráfico do papel: D1DG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | 8,13% | 3,56 | 47,36 | 47,40 | 47,36 | 47,56 | 4K | 6 |
| 18/05/2022 | -5,91% | -2,75 | 43,80 | 43,40 | 42,50 | 43,80 | 92K | 6 |
| 17/05/2022 | -15,75% | -8,70 | 46,55 | 46,17 | 43,65 | 46,70 | 3M | 19 |
| 13/05/2022 | 10,50% | 5,25 | 55,25 | 53,89 | 53,89 | 55,25 | 22K | 5 |
| 11/05/2022 | -0,24% | -0,12 | 50,00 | 50,00 | 50,00 | 50,00 | 450 | 1 |
| 10/05/2022 | 0,74% | 0,37 | 50,12 | 49,15 | 48,50 | 50,80 | 9M | 488 |
| 09/05/2022 | -12,44% | -7,07 | 49,75 | 53,70 | 49,50 | 53,70 | 31K | 14 |
| 05/05/2022 | -2,74% | -1,60 | 56,82 | 58,42 | 56,82 | 58,42 | 18K | 19 |
| 04/05/2022 | 3,88% | 2,18 | 58,42 | 52,96 | 52,96 | 58,42 | 110K | 3 |
| 03/05/2022 | -8,01% | -4,90 | 56,24 | 61,00 | 56,24 | 61,00 | 40K | 5 |
| 02/05/2022 | 1,02% | 0,62 | 61,14 | 60,52 | 59,22 | 61,14 | 47K | 29 |
|
|
| 29/04/2022 | 1,58% | 0,94 | 60,52 | 60,52 | 60,52 | 60,52 | 220K | 2 |
| 27/04/2022 | 0,40% | 0,24 | 59,58 | 60,11 | 59,52 | 60,77 | 2K | 32 |
| 26/04/2022 | 0,47% | 0,28 | 59,34 | 60,12 | 59,34 | 60,12 | 67K | 5 |
| 25/04/2022 | 3,72% | 2,12 | 59,06 | 59,20 | 59,05 | 60,55 | 101K | 409 |
| 22/04/2022 | -6,78% | -4,14 | 56,94 | 58,02 | 56,94 | 58,02 | 71K | 7 |
| 20/04/2022 | -5,57% | -3,60 | 61,08 | 61,78 | 61,08 | 61,78 | 11K | 5 |
| 19/04/2022 | 0,51% | 0,33 | 64,68 | 61,20 | 61,20 | 64,68 | 4K | 6 |
| 14/04/2022 | -3,55% | -2,37 | 64,35 | 67,97 | 64,05 | 67,97 | 220K | 6 |
| 13/04/2022 | 4,22% | 2,70 | 66,72 | 65,87 | 65,87 | 66,72 | 530 | 4 |
| 12/04/2022 | 0,82% | 0,52 | 64,02 | 64,90 | 64,02 | 64,90 | 2K | 2 |
| 11/04/2022 | 0,92% | 0,58 | 63,50 | 62,92 | 62,92 | 63,50 | 3K | 5 |
| 08/04/2022 | -2,99% | -1,94 | 62,92 | 63,99 | 62,92 | 63,99 | 655K | 128 |
| 07/04/2022 | -0,25% | -0,16 | 64,86 | 65,02 | 64,86 | 65,02 | 14M | 2 |
| 06/04/2022 | -9,64% | -6,94 | 65,02 | 65,02 | 65,02 | 65,02 | 321K | 1 |
| 04/04/2022 | 1,55% | 1,10 | 71,96 | 71,43 | 71,43 | 72,36 | 9K | 4 |
| 01/04/2022 | -2,72% | -1,98 | 70,86 | 71,75 | 70,56 | 72,66 | 24K | 25 |
| 31/03/2022 | 0,73% | 0,53 | 72,84 | 72,00 | 72,00 | 73,53 | 2M | 26 |
| 30/03/2022 | 1,13% | 0,81 | 72,31 | 73,75 | 72,31 | 73,75 | 5K | 3 |
| 29/03/2022 | 1,06% | 0,75 | 71,50 | 71,50 | 71,50 | 71,50 | 71 | 1 |
| 28/03/2022 | 1,93% | 1,34 | 70,75 | 69,40 | 69,00 | 71,05 | 256K | 10 |
| 25/03/2022 | -5,56% | -4,09 | 69,41 | 73,15 | 69,41 | 73,15 | 174K | 2 |
| 24/03/2022 | -1,04% | -0,77 | 73,50 | 73,22 | 72,80 | 73,50 | 4M | 8 |
| 22/03/2022 | 8,09% | 5,56 | 74,27 | 68,71 | 68,71 | 74,27 | 7K | 3 |
| 21/03/2022 | -5,42% | -3,94 | 68,71 | 70,00 | 67,69 | 70,00 | 160K | 12 |
| 18/03/2022 | 5,20% | 3,59 | 72,65 | 69,23 | 69,23 | 72,99 | 568K | 22 |
| 17/03/2022 | 8,41% | 5,36 | 69,06 | 67,20 | 67,20 | 69,06 | 83K | 11 |
| 16/03/2022 | 2,03% | 1,27 | 63,70 | 66,10 | 63,70 | 66,10 | 345K | 3 |
| 15/03/2022 | -1,47% | -0,93 | 62,43 | 61,65 | 61,65 | 62,43 | 193K | 3 |
| 14/03/2022 | -1,83% | -1,18 | 63,36 | 63,36 | 63,36 | 63,36 | 18K | 1 |
| 11/03/2022 | -9,89% | -7,08 | 64,54 | 64,54 | 64,54 | 64,54 | 8M | 5 |
| 09/03/2022 | 10,37% | 6,73 | 71,62 | 66,72 | 66,72 | 71,62 | 206K | 9 |
| 08/03/2022 | -1,41% | -0,93 | 64,89 | 65,82 | 63,20 | 65,82 | 92K | 3 |
| 07/03/2022 | -7,71% | -5,50 | 65,82 | 71,05 | 65,82 | 71,05 | 43K | 6 |
| 04/03/2022 | -3,83% | -2,84 | 71,32 | 71,32 | 71,32 | 71,32 | 8K | 1 |
| 03/03/2022 | -12,09% | -10,20 | 74,16 | 76,70 | 74,00 | 76,93 | 379K | 18 |
| 02/03/2022 | 2,89% | 2,37 | 84,36 | 81,01 | 81,01 | 84,36 | 339K | 514 |
| 25/02/2022 | 0,91% | 0,74 | 81,99 | 81,25 | 81,04 | 82,10 | 104K | 7 |
| 24/02/2022 | 8,06% | 6,06 | 81,25 | 74,29 | 74,29 | 81,69 | 135K | 187 |
| 23/02/2022 | -7,04% | -5,69 | 75,19 | 80,40 | 75,19 | 80,40 | 49K | 8 |
| 22/02/2022 | -2,86% | -2,38 | 80,88 | 81,28 | 79,60 | 81,44 | 102K | 15 |
| 21/02/2022 | 1,44% | 1,18 | 83,26 | 83,26 | 83,26 | 83,26 | 83 | 1 |
| 18/02/2022 | -4,50% | -3,87 | 82,08 | 85,95 | 82,00 | 85,95 | 329K | 11 |
| 17/02/2022 | -4,24% | -3,81 | 85,95 | 87,66 | 85,54 | 87,66 | 32K | 3 |
| 16/02/2022 | 2,89% | 2,52 | 89,76 | 87,89 | 87,89 | 89,76 | 75K | 3 |
| 15/02/2022 | 2,51% | 2,14 | 87,24 | 84,78 | 84,78 | 87,24 | 276K | 8 |
| 14/02/2022 | -2,22% | -1,93 | 85,10 | 87,03 | 84,51 | 87,56 | 156K | 8 |
| 11/02/2022 | -6,14% | -5,69 | 87,03 | 92,42 | 87,03 | 92,42 | 327K | 16 |
| 10/02/2022 | 14,53% | 11,76 | 92,72 | 94,15 | 92,56 | 94,15 | 299K | 12 |
| 09/02/2022 | 1,71% | 1,36 | 80,96 | 80,38 | 80,11 | 81,20 | 103K | 9 |
| 08/02/2022 | -1,49% | -1,20 | 79,60 | 80,60 | 79,60 | 80,60 | 103K | 5 |
| 07/02/2022 | -0,58% | -0,47 | 80,80 | 82,96 | 80,16 | 82,96 | 66K | 4 |
| 04/02/2022 | 10,57% | 7,77 | 81,27 | 74,38 | 74,38 | 81,27 | 9K | 4 |
| 03/02/2022 | -1,01% | -0,75 | 73,50 | 73,29 | 73,29 | 73,50 | 8K | 6 |
| 02/02/2022 | -4,19% | -3,25 | 74,25 | 78,48 | 74,25 | 78,48 | 137K | 16 |
| 01/02/2022 | 0,85% | 0,65 | 77,50 | 78,08 | 75,84 | 78,48 | 310K | 48 |
| 31/01/2022 | 9,96% | 6,96 | 76,85 | 73,60 | 73,36 | 77,00 | 74K | 8 |
| 27/01/2022 | -3,53% | -2,56 | 69,89 | 72,66 | 69,89 | 72,66 | 95K | 5 |
| 26/01/2022 | 3,81% | 2,66 | 72,45 | 71,87 | 71,87 | 72,66 | 19K | 3 |
| 25/01/2022 | 0,33% | 0,23 | 69,79 | 71,82 | 69,51 | 71,82 | 1K | 12 |
| 24/01/2022 | 0,00% | 0,00 | 69,56 | 66,69 | 65,86 | 69,56 | 935 | 7 |
| 21/01/2022 | -4,36% | -3,17 | 69,56 | 70,40 | 69,56 | 70,40 | 12K | 2 |
| 20/01/2022 | -2,17% | -1,61 | 72,73 | 72,51 | 72,51 | 72,73 | 2K | 2 |
| 19/01/2022 | 0,69% | 0,51 | 74,34 | 74,80 | 74,34 | 74,80 | 10K | 3 |
| 18/01/2022 | -5,16% | -4,02 | 73,83 | 73,83 | 73,83 | 73,83 | 73 | 1 |
| 17/01/2022 | 5,02% | 3,72 | 77,85 | 77,71 | 77,69 | 77,85 | 466 | 6 |
| 14/01/2022 | -2,31% | -1,75 | 74,13 | 75,15 | 74,13 | 75,15 | 40K | 2 |
| 13/01/2022 | -6,27% | -5,08 | 75,88 | 77,30 | 75,88 | 77,30 | 380 | 3 |
| 12/01/2022 | -2,63% | -2,19 | 80,96 | 83,25 | 80,96 | 83,25 | 44K | 16 |
| 11/01/2022 | 2,91% | 2,35 | 83,15 | 82,24 | 82,24 | 83,20 | 16K | 7 |
| 10/01/2022 | -0,59% | -0,48 | 80,80 | 78,88 | 76,70 | 80,80 | 40K | 3 |
| 07/01/2022 | -2,12% | -1,76 | 81,28 | 81,77 | 80,49 | 83,65 | 342K | 10 |
| 06/01/2022 | 0,39% | 0,32 | 83,04 | 82,72 | 82,64 | 83,04 | 287K | 8 |
| 05/01/2022 | -8,44% | -7,63 | 82,72 | 87,96 | 82,72 | 87,96 | 841K | 24 |
| 04/01/2022 | -2,24% | -2,07 | 90,35 | 94,05 | 85,68 | 94,05 | 422K | 17 |
| 03/01/2022 | -8,33% | -8,40 | 92,42 | 102,50 | 92,42 | 102,50 | 384K | 23 |
| 30/12/2021 | -1,83% | -1,88 | 100,82 | 102,00 | 100,50 | 102,00 | 5M | 528 |
| 29/12/2021 | 2,50% | 2,50 | 102,70 | 101,60 | 100,46 | 102,78 | 35K | 11 |
| 28/12/2021 | -2,42% | -2,49 | 100,20 | 101,00 | 100,20 | 101,20 | 53K | 4 |
| 27/12/2021 | 0,09% | 0,09 | 102,69 | 103,83 | 102,00 | 103,83 | 55K | 24 |
| 23/12/2021 | 1,16% | 1,18 | 102,60 | 101,31 | 101,31 | 102,60 | 6K | 2 |
| 22/12/2021 | 0,44% | 0,44 | 101,42 | 101,30 | 101,30 | 102,50 | 41K | 7 |
| 21/12/2021 | 8,36% | 7,79 | 100,98 | 95,60 | 95,60 | 100,98 | 22K | 3 |
| 20/12/2021 | -2,27% | -2,16 | 93,19 | 95,80 | 93,19 | 95,80 | 5K | 2 |
| 17/12/2021 | 2,09% | 1,95 | 95,35 | 96,00 | 95,35 | 96,80 | 26K | 4 |
| 16/12/2021 | -0,64% | -0,60 | 93,40 | 98,10 | 92,80 | 98,10 | 14K | 4 |
| 15/12/2021 | 5,15% | 4,60 | 94,00 | 90,54 | 90,54 | 94,25 | 227K | 16 |
| 14/12/2021 | -8,87% | -8,70 | 89,40 | 92,33 | 89,40 | 92,33 | 46K | 6 |
| 13/12/2021 | 0,07% | 0,07 | 98,10 | 101,10 | 98,10 | 101,10 | 61K | 4 |
| 10/12/2021 | -1,87% | -1,87 | 98,03 | 98,50 | 98,03 | 99,20 | 67K | 3 |
| 09/12/2021 | -1,38% | -1,40 | 99,90 | 99,50 | 99,50 | 99,90 | 91K | 2 |
| 08/12/2021 | 2,23% | 2,21 | 101,30 | 99,50 | 99,39 | 101,30 | 96K | 4 |
| 07/12/2021 | 7,31% | 6,75 | 99,09 | 97,82 | 97,82 | 99,63 | 80K | 5 |
| 06/12/2021 | 3,16% | 2,83 | 92,34 | 88,47 | 88,47 | 92,34 | 118K | 3 |
| 03/12/2021 | -5,37% | -5,08 | 89,51 | 90,60 | 89,51 | 90,60 | 37K | 2 |
| 02/12/2021 | -0,33% | -0,31 | 94,59 | 92,40 | 92,40 | 94,59 | 51K | 3 |
| 01/12/2021 | -7,46% | -7,65 | 94,90 | 94,33 | 94,33 | 94,90 | 153K | 4 |
| 29/11/2021 | 2,35% | 2,35 | 102,55 | 102,54 | 102,54 | 102,82 | 35K | 6 |
| 26/11/2021 | 1,17% | 1,16 | 100,20 | 100,43 | 100,20 | 100,43 | 84K | 8 |
| 25/11/2021 | -1,93% | -1,95 | 99,04 | 99,12 | 99,04 | 99,12 | 28K | 3 |
| 24/11/2021 | 2,23% | 2,20 | 100,99 | 100,98 | 100,98 | 100,99 | 13K | 2 |
| 23/11/2021 | -4,14% | -4,27 | 98,79 | 100,00 | 95,23 | 101,60 | 430K | 22 |
| 22/11/2021 | -5,40% | -5,88 | 103,06 | 105,83 | 100,75 | 105,83 | 78K | 9 |
| 19/11/2021 | 2,77% | 2,94 | 108,94 | 109,26 | 108,94 | 110,03 | 26K | 8 |
| 18/11/2021 | 0,65% | 0,68 | 106,00 | 105,32 | 105,32 | 107,41 | 100K | 9 |
| 17/11/2021 | -0,97% | -1,03 | 105,32 | 106,24 | 105,32 | 106,24 | 5K | 5 |
| 16/11/2021 | 0,81% | 0,85 | 106,35 | 102,74 | 102,74 | 106,35 | 62K | 7 |
| 12/11/2021 | 2,18% | 2,25 | 105,50 | 103,81 | 103,81 | 105,70 | 110K | 5 |
| 11/11/2021 | -0,59% | -0,61 | 103,25 | 104,60 | 103,25 | 104,99 | 458K | 40 |
| 10/11/2021 | -3,88% | -4,19 | 103,86 | 105,37 | 103,75 | 105,82 | 406K | 6 |
| 09/11/2021 | 0,98% | 1,05 | 108,05 | 105,70 | 105,70 | 108,05 | 416K | 47 |
| 08/11/2021 | 4,29% | 4,40 | 107,00 | 104,80 | 104,20 | 107,50 | 388K | 16 |
| 05/11/2021 | 10,17% | 9,47 | 102,60 | 104,40 | 99,00 | 104,40 | 491K | 24 |
| 04/11/2021 | 1,36% | 1,25 | 93,13 | 93,78 | 93,13 | 93,78 | 12K | 2 |
| 03/11/2021 | -0,88% | -0,82 | 91,88 | 91,88 | 91,88 | 91,88 | 36K | 4 |
| 01/11/2021 | -2,46% | -2,34 | 92,70 | 94,05 | 92,70 | 94,05 | 95K | 3 |
| 29/10/2021 | 5,31% | 4,79 | 95,04 | 89,59 | 87,66 | 95,49 | 1M | 2.183 |
| 28/10/2021 | 2,56% | 2,25 | 90,25 | 88,00 | 88,00 | 90,25 | 214K | 13 |
| 27/10/2021 | -2,71% | -2,45 | 88,00 | 86,58 | 86,58 | 88,02 | 51K | 8 |
| 26/10/2021 | 0,48% | 0,43 | 90,45 | 91,26 | 90,27 | 91,26 | 38K | 8 |
| 25/10/2021 | -1,84% | -1,69 | 90,02 | 91,11 | 90,02 | 91,11 | 28K | 5 |
| 22/10/2021 | -0,39% | -0,36 | 91,71 | 92,15 | 91,71 | 92,15 | 69K | 3 |
| 21/10/2021 | 4,62% | 4,07 | 92,07 | 89,91 | 89,91 | 92,07 | 59K | 237 |
| 20/10/2021 | - | - | 88,00 | 88,00 | 88,00 | 88,00 | 221K | 5 |
Date,Open,High,Low,Close,Volume
19-May-22,47.40,47.56,47.36,47.36,3838
18-May-22,43.40,43.80,42.50,43.80,91506
17-May-22,46.17,46.70,43.65,46.55,3316675
13-May-22,53.89,55.25,53.89,55.25,22159
11-May-22,50.00,50.00,50.00,50.00,450
10-May-22,49.15,50.80,48.50,50.12,8861173
09-May-22,53.70,53.70,49.50,49.75,31038
05-May-22,58.42,58.42,56.82,56.82,18131
04-May-22,52.96,58.42,52.96,58.42,109903
03-May-22,61.00,61.00,56.24,56.24,39846
02-May-22,60.52,61.14,59.22,61.14,47261
29-Apr-22,60.52,60.52,60.52,60.52,220353
27-Apr-22,60.11,60.77,59.52,59.58,1923
26-Apr-22,60.12,60.12,59.34,59.34,66643
25-Apr-22,59.20,60.55,59.05,59.06,100547
22-Apr-22,58.02,58.02,56.94,56.94,70931
20-Apr-22,61.78,61.78,61.08,61.08,10598
19-Apr-22,61.20,64.68,61.20,64.68,4263
14-Apr-22,67.97,67.97,64.05,64.35,219783
13-Apr-22,65.87,66.72,65.87,66.72,530
12-Apr-22,64.90,64.90,64.02,64.02,1868
11-Apr-22,62.92,63.50,62.92,63.50,3478
08-Apr-22,63.99,63.99,62.92,62.92,655483
07-Apr-22,65.02,65.02,64.86,64.86,13549514
06-Apr-22,65.02,65.02,65.02,65.02,320548
04-Apr-22,71.43,72.36,71.43,71.96,9063
01-Apr-22,71.75,72.66,70.56,70.86,24319
31-Mar-22,72.00,73.53,72.00,72.84,1571550
30-Mar-22,73.75,73.75,72.31,72.31,5207
29-Mar-22,71.50,71.50,71.50,71.50,71
28-Mar-22,69.40,71.05,69.00,70.75,255554
25-Mar-22,73.15,73.15,69.41,69.41,174292
24-Mar-22,73.22,73.50,72.80,73.50,3622998
22-Mar-22,68.71,74.27,68.71,74.27,7314
21-Mar-22,70.00,70.00,67.69,68.71,159512
18-Mar-22,69.23,72.99,69.23,72.65,568467
17-Mar-22,67.20,69.06,67.20,69.06,82869
16-Mar-22,66.10,66.10,63.70,63.70,344681
15-Mar-22,61.65,62.43,61.65,62.43,192779
14-Mar-22,63.36,63.36,63.36,63.36,17740
11-Mar-22,64.54,64.54,64.54,64.54,7588677
09-Mar-22,66.72,71.62,66.72,71.62,206102
08-Mar-22,65.82,65.82,63.20,64.89,92272
07-Mar-22,71.05,71.05,65.82,65.82,43253
04-Mar-22,71.32,71.32,71.32,71.32,7631
03-Mar-22,76.70,76.93,74.00,74.16,378731
02-Mar-22,81.01,84.36,81.01,84.36,338618
25-Feb-22,81.25,82.10,81.04,81.99,104486
24-Feb-22,74.29,81.69,74.29,81.25,135145
23-Feb-22,80.40,80.40,75.19,75.19,48694
22-Feb-22,81.28,81.44,79.60,80.88,102127
21-Feb-22,83.26,83.26,83.26,83.26,83
18-Feb-22,85.95,85.95,82.00,82.08,329182
17-Feb-22,87.66,87.66,85.54,85.95,31778
16-Feb-22,87.89,89.76,87.89,89.76,75394
15-Feb-22,84.78,87.24,84.78,87.24,275707
14-Feb-22,87.03,87.56,84.51,85.10,155557
11-Feb-22,92.42,92.42,87.03,87.03,327033
10-Feb-22,94.15,94.15,92.56,92.72,298532
09-Feb-22,80.38,81.20,80.11,80.96,102641
08-Feb-22,80.60,80.60,79.60,79.60,103231
07-Feb-22,82.96,82.96,80.16,80.80,66159
04-Feb-22,74.38,81.27,74.38,81.27,8516
03-Feb-22,73.29,73.50,73.29,73.50,8082
02-Feb-22,78.48,78.48,74.25,74.25,136653
01-Feb-22,78.08,78.48,75.84,77.50,310115
31-Jan-22,73.60,77.00,73.36,76.85,74026
27-Jan-22,72.66,72.66,69.89,69.89,95084
26-Jan-22,71.87,72.66,71.87,72.45,19357
25-Jan-22,71.82,71.82,69.51,69.79,1129
24-Jan-22,66.69,69.56,65.86,69.56,935
21-Jan-22,70.40,70.40,69.56,69.56,12037
20-Jan-22,72.51,72.73,72.51,72.73,1885
19-Jan-22,74.80,74.80,74.34,74.34,10058
18-Jan-22,73.83,73.83,73.83,73.83,73
17-Jan-22,77.71,77.85,77.69,77.85,466
14-Jan-22,75.15,75.15,74.13,74.13,39947
13-Jan-22,77.30,77.30,75.88,75.88,380
12-Jan-22,83.25,83.25,80.96,80.96,43845
11-Jan-22,82.24,83.20,82.24,83.15,15737
10-Jan-22,78.88,80.80,76.70,80.80,40124
07-Jan-22,81.77,83.65,80.49,81.28,341604
06-Jan-22,82.72,83.04,82.64,83.04,286992
05-Jan-22,87.96,87.96,82.72,82.72,841314
04-Jan-22,94.05,94.05,85.68,90.35,421676
03-Jan-22,102.50,102.50,92.42,92.42,384394
30-Dec-21,102.00,102.00,100.50,100.82,5167506
29-Dec-21,101.60,102.78,100.46,102.70,35041
28-Dec-21,101.00,101.20,100.20,100.20,53214
27-Dec-21,103.83,103.83,102.00,102.69,55455
23-Dec-21,101.31,102.60,101.31,102.60,6283
22-Dec-21,101.30,102.50,101.30,101.42,40573
21-Dec-21,95.60,100.98,95.60,100.98,21570
20-Dec-21,95.80,95.80,93.19,93.19,4755
17-Dec-21,96.00,96.80,95.35,95.35,25663
16-Dec-21,98.10,98.10,92.80,93.40,14137
15-Dec-21,90.54,94.25,90.54,94.00,226586
14-Dec-21,92.33,92.33,89.40,89.40,46055
13-Dec-21,101.10,101.10,98.10,98.10,61418
10-Dec-21,98.50,99.20,98.03,98.03,67297
09-Dec-21,99.50,99.90,99.50,99.90,90709
08-Dec-21,99.50,101.30,99.39,101.30,96137
07-Dec-21,97.82,99.63,97.82,99.09,80046
06-Dec-21,88.47,92.34,88.47,92.34,117732
03-Dec-21,90.60,90.60,89.51,89.51,37135
02-Dec-21,92.40,94.59,92.40,94.59,50914
01-Dec-21,94.33,94.90,94.33,94.90,153320
29-Nov-21,102.54,102.82,102.54,102.55,34766
26-Nov-21,100.43,100.43,100.20,100.20,84438
25-Nov-21,99.12,99.12,99.04,99.04,27741
24-Nov-21,100.98,100.99,100.98,100.99,13128
23-Nov-21,100.00,101.60,95.23,98.79,430445
22-Nov-21,105.83,105.83,100.75,103.06,77876
19-Nov-21,109.26,110.03,108.94,108.94,25754
18-Nov-21,105.32,107.41,105.32,106.00,100051
17-Nov-21,106.24,106.24,105.32,105.32,5274
16-Nov-21,102.74,106.35,102.74,106.35,62441
12-Nov-21,103.81,105.70,103.81,105.50,110354
11-Nov-21,104.60,104.99,103.25,103.25,458156
10-Nov-21,105.37,105.82,103.75,103.86,406218
09-Nov-21,105.70,108.05,105.70,108.05,416234
08-Nov-21,104.80,107.50,104.20,107.00,387780
05-Nov-21,104.40,104.40,99.00,102.60,490976
04-Nov-21,93.78,93.78,93.13,93.13,12200
03-Nov-21,91.88,91.88,91.88,91.88,35833
01-Nov-21,94.05,94.05,92.70,92.70,94689
29-Oct-21,89.59,95.49,87.66,95.04,1414809
28-Oct-21,88.00,90.25,88.00,90.25,214408
27-Oct-21,86.58,88.02,86.58,88.00,50515
26-Oct-21,91.26,91.26,90.27,90.45,38368
25-Oct-21,91.11,91.11,90.02,90.02,28459
22-Oct-21,92.15,92.15,91.71,91.71,69106
21-Oct-21,89.91,92.07,89.91,92.07,59389
20-Oct-21,88.00,88.00,88.00,88.00,221320
*exoneração de responsabilidade e termos de uso