papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20228,13%3,5647,3647,4047,3647,564K6
18/05/2022-5,91%-2,7543,8043,4042,5043,8092K6
17/05/2022-15,75%-8,7046,5546,1743,6546,703M19
13/05/202210,50%5,2555,2553,8953,8955,2522K5
11/05/2022-0,24%-0,1250,0050,0050,0050,004501
10/05/20220,74%0,3750,1249,1548,5050,809M488
09/05/2022-12,44%-7,0749,7553,7049,5053,7031K14
05/05/2022-2,74%-1,6056,8258,4256,8258,4218K19
04/05/20223,88%2,1858,4252,9652,9658,42110K3
03/05/2022-8,01%-4,9056,2461,0056,2461,0040K5
02/05/20221,02%0,6261,1460,5259,2261,1447K29
29/04/20221,58%0,9460,5260,5260,5260,52220K2
27/04/20220,40%0,2459,5860,1159,5260,772K32
26/04/20220,47%0,2859,3460,1259,3460,1267K5
25/04/20223,72%2,1259,0659,2059,0560,55101K409
22/04/2022-6,78%-4,1456,9458,0256,9458,0271K7
20/04/2022-5,57%-3,6061,0861,7861,0861,7811K5
19/04/20220,51%0,3364,6861,2061,2064,684K6
14/04/2022-3,55%-2,3764,3567,9764,0567,97220K6
13/04/20224,22%2,7066,7265,8765,8766,725304
12/04/20220,82%0,5264,0264,9064,0264,902K2
11/04/20220,92%0,5863,5062,9262,9263,503K5
08/04/2022-2,99%-1,9462,9263,9962,9263,99655K128
07/04/2022-0,25%-0,1664,8665,0264,8665,0214M2
06/04/2022-9,64%-6,9465,0265,0265,0265,02321K1
04/04/20221,55%1,1071,9671,4371,4372,369K4
01/04/2022-2,72%-1,9870,8671,7570,5672,6624K25
31/03/20220,73%0,5372,8472,0072,0073,532M26
30/03/20221,13%0,8172,3173,7572,3173,755K3
29/03/20221,06%0,7571,5071,5071,5071,50711
28/03/20221,93%1,3470,7569,4069,0071,05256K10
25/03/2022-5,56%-4,0969,4173,1569,4173,15174K2
24/03/2022-1,04%-0,7773,5073,2272,8073,504M8
22/03/20228,09%5,5674,2768,7168,7174,277K3
21/03/2022-5,42%-3,9468,7170,0067,6970,00160K12
18/03/20225,20%3,5972,6569,2369,2372,99568K22
17/03/20228,41%5,3669,0667,2067,2069,0683K11
16/03/20222,03%1,2763,7066,1063,7066,10345K3
15/03/2022-1,47%-0,9362,4361,6561,6562,43193K3
14/03/2022-1,83%-1,1863,3663,3663,3663,3618K1
11/03/2022-9,89%-7,0864,5464,5464,5464,548M5
09/03/202210,37%6,7371,6266,7266,7271,62206K9
08/03/2022-1,41%-0,9364,8965,8263,2065,8292K3
07/03/2022-7,71%-5,5065,8271,0565,8271,0543K6
04/03/2022-3,83%-2,8471,3271,3271,3271,328K1
03/03/2022-12,09%-10,2074,1676,7074,0076,93379K18
02/03/20222,89%2,3784,3681,0181,0184,36339K514
25/02/20220,91%0,7481,9981,2581,0482,10104K7
24/02/20228,06%6,0681,2574,2974,2981,69135K187
23/02/2022-7,04%-5,6975,1980,4075,1980,4049K8
22/02/2022-2,86%-2,3880,8881,2879,6081,44102K15
21/02/20221,44%1,1883,2683,2683,2683,26831
18/02/2022-4,50%-3,8782,0885,9582,0085,95329K11
17/02/2022-4,24%-3,8185,9587,6685,5487,6632K3
16/02/20222,89%2,5289,7687,8987,8989,7675K3
15/02/20222,51%2,1487,2484,7884,7887,24276K8
14/02/2022-2,22%-1,9385,1087,0384,5187,56156K8
11/02/2022-6,14%-5,6987,0392,4287,0392,42327K16
10/02/202214,53%11,7692,7294,1592,5694,15299K12
09/02/20221,71%1,3680,9680,3880,1181,20103K9
08/02/2022-1,49%-1,2079,6080,6079,6080,60103K5
07/02/2022-0,58%-0,4780,8082,9680,1682,9666K4
04/02/202210,57%7,7781,2774,3874,3881,279K4
03/02/2022-1,01%-0,7573,5073,2973,2973,508K6
02/02/2022-4,19%-3,2574,2578,4874,2578,48137K16
01/02/20220,85%0,6577,5078,0875,8478,48310K48
31/01/20229,96%6,9676,8573,6073,3677,0074K8
27/01/2022-3,53%-2,5669,8972,6669,8972,6695K5
26/01/20223,81%2,6672,4571,8771,8772,6619K3
25/01/20220,33%0,2369,7971,8269,5171,821K12
24/01/20220,00%0,0069,5666,6965,8669,569357
21/01/2022-4,36%-3,1769,5670,4069,5670,4012K2
20/01/2022-2,17%-1,6172,7372,5172,5172,732K2
19/01/20220,69%0,5174,3474,8074,3474,8010K3
18/01/2022-5,16%-4,0273,8373,8373,8373,83731
17/01/20225,02%3,7277,8577,7177,6977,854666
14/01/2022-2,31%-1,7574,1375,1574,1375,1540K2
13/01/2022-6,27%-5,0875,8877,3075,8877,303803
12/01/2022-2,63%-2,1980,9683,2580,9683,2544K16
11/01/20222,91%2,3583,1582,2482,2483,2016K7
10/01/2022-0,59%-0,4880,8078,8876,7080,8040K3
07/01/2022-2,12%-1,7681,2881,7780,4983,65342K10
06/01/20220,39%0,3283,0482,7282,6483,04287K8
05/01/2022-8,44%-7,6382,7287,9682,7287,96841K24
04/01/2022-2,24%-2,0790,3594,0585,6894,05422K17
03/01/2022-8,33%-8,4092,42102,5092,42102,50384K23
30/12/2021-1,83%-1,88100,82102,00100,50102,005M528
29/12/20212,50%2,50102,70101,60100,46102,7835K11
28/12/2021-2,42%-2,49100,20101,00100,20101,2053K4
27/12/20210,09%0,09102,69103,83102,00103,8355K24
23/12/20211,16%1,18102,60101,31101,31102,606K2
22/12/20210,44%0,44101,42101,30101,30102,5041K7
21/12/20218,36%7,79100,9895,6095,60100,9822K3
20/12/2021-2,27%-2,1693,1995,8093,1995,805K2
17/12/20212,09%1,9595,3596,0095,3596,8026K4
16/12/2021-0,64%-0,6093,4098,1092,8098,1014K4
15/12/20215,15%4,6094,0090,5490,5494,25227K16
14/12/2021-8,87%-8,7089,4092,3389,4092,3346K6
13/12/20210,07%0,0798,10101,1098,10101,1061K4
10/12/2021-1,87%-1,8798,0398,5098,0399,2067K3
09/12/2021-1,38%-1,4099,9099,5099,5099,9091K2
08/12/20212,23%2,21101,3099,5099,39101,3096K4
07/12/20217,31%6,7599,0997,8297,8299,6380K5
06/12/20213,16%2,8392,3488,4788,4792,34118K3
03/12/2021-5,37%-5,0889,5190,6089,5190,6037K2
02/12/2021-0,33%-0,3194,5992,4092,4094,5951K3
01/12/2021-7,46%-7,6594,9094,3394,3394,90153K4
29/11/20212,35%2,35102,55102,54102,54102,8235K6
26/11/20211,17%1,16100,20100,43100,20100,4384K8
25/11/2021-1,93%-1,9599,0499,1299,0499,1228K3
24/11/20212,23%2,20100,99100,98100,98100,9913K2
23/11/2021-4,14%-4,2798,79100,0095,23101,60430K22
22/11/2021-5,40%-5,88103,06105,83100,75105,8378K9
19/11/20212,77%2,94108,94109,26108,94110,0326K8
18/11/20210,65%0,68106,00105,32105,32107,41100K9
17/11/2021-0,97%-1,03105,32106,24105,32106,245K5
16/11/20210,81%0,85106,35102,74102,74106,3562K7
12/11/20212,18%2,25105,50103,81103,81105,70110K5
11/11/2021-0,59%-0,61103,25104,60103,25104,99458K40
10/11/2021-3,88%-4,19103,86105,37103,75105,82406K6
09/11/20210,98%1,05108,05105,70105,70108,05416K47
08/11/20214,29%4,40107,00104,80104,20107,50388K16
05/11/202110,17%9,47102,60104,4099,00104,40491K24
04/11/20211,36%1,2593,1393,7893,1393,7812K2
03/11/2021-0,88%-0,8291,8891,8891,8891,8836K4
01/11/2021-2,46%-2,3492,7094,0592,7094,0595K3
29/10/20215,31%4,7995,0489,5987,6695,491M2.183
28/10/20212,56%2,2590,2588,0088,0090,25214K13
27/10/2021-2,71%-2,4588,0086,5886,5888,0251K8
26/10/20210,48%0,4390,4591,2690,2791,2638K8
25/10/2021-1,84%-1,6990,0291,1190,0291,1128K5
22/10/2021-0,39%-0,3691,7192,1591,7192,1569K3
21/10/20214,62%4,0792,0789,9189,9192,0759K237
20/10/2021--88,0088,0088,0088,00221K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito