papéis
login
mais

Cotação atual, histórico e gráfico do papel: LILY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,76%5,11675,50675,88675,50677,15120K4
19/10/20211,71%11,26670,39667,40667,40678,151M27
18/10/20211,30%8,48659,13646,00646,00664,0514K6
15/10/2021-0,30%-1,95650,65646,00646,00650,6516K3
14/10/20210,19%1,25652,60652,50652,50653,7077K6
13/10/20210,37%2,39651,35660,00651,35660,0039K2
11/10/20210,14%0,88648,96648,00647,74648,968K3
08/10/20211,25%7,97648,08646,27646,27648,753M6
07/10/20212,50%15,63640,11641,40638,37643,5333K32
06/10/2021-1,19%-7,52624,48623,07623,07624,482K3
05/10/20212,86%17,56632,00630,00630,00632,007K2
04/10/2021-0,56%-3,45614,44616,53612,59616,537K12
01/10/2021-2,12%-13,38617,89631,27610,00631,2733K6
30/09/20210,68%4,27631,27631,27631,27631,272K1
29/09/20213,65%22,08627,00617,39617,39629,2922K10
28/09/2021-0,80%-4,88604,92605,73602,19605,73316K8
27/09/2021-1,84%-11,43609,80608,94607,04611,8448K4
24/09/20210,62%3,84621,23623,88620,74623,8864K23
23/09/20211,64%9,97617,39612,01612,01617,399K3
22/09/2021-0,54%-3,32607,42605,35605,35607,422K2
21/09/2021-0,97%-5,97610,74615,37608,90618,05932K7
20/09/20211,63%9,89616,71617,00613,16617,0014K7
17/09/2021-0,81%-4,98606,82608,75606,82608,928K7
16/09/2021-0,31%-1,88611,80614,70604,20614,7015K5
15/09/20210,07%0,45613,68624,86613,68624,86267K6
14/09/2021-0,88%-5,43613,23618,66613,23620,0010K4
13/09/2021-2,17%-13,73618,66618,00616,18620,3982K7
10/09/20210,38%2,39632,39630,50628,04633,63109K86
09/09/2021-7,04%-47,73630,00654,00630,00654,0093K9
08/09/20210,02%0,13677,73663,30663,30677,73456K6
06/09/20210,52%3,48677,60677,60677,60677,601K2
03/09/20210,36%2,41674,12670,00608,02674,401M19
02/09/20210,96%6,39671,71665,98665,98671,718M40
01/09/2021-0,93%-6,24665,32660,85660,85665,3272K9
31/08/2021-1,64%-11,17671,56677,28668,05677,2864K6
30/08/20211,03%6,97682,73675,24675,24685,23200K34
27/08/2021-1,88%-12,98675,76677,31673,22677,3172K7
26/08/20210,12%0,84688,74685,91685,91689,1881K7
25/08/2021-0,31%-2,12687,90690,02684,27692,2221K8
24/08/2021-4,71%-34,10690,02704,88688,75708,34225K16
23/08/2021-0,78%-5,72724,12733,33724,12733,3360K3
20/08/2021-2,69%-20,16729,84749,99728,43749,99454K12
19/08/20213,54%25,63750,00724,37724,37750,0072K20
18/08/20211,31%9,40724,37724,00724,00729,3643K12
17/08/20210,55%3,94714,97717,00702,90720,4548K17
16/08/20212,54%17,58711,03701,61701,61711,0323K6
13/08/2021-0,24%-1,70693,45691,71691,71694,1419K7
12/08/2021-0,26%-1,79695,15686,87686,87695,1528K3
11/08/2021-0,64%-4,46696,94701,40693,02701,4075K5
10/08/20210,19%1,30701,40700,10700,00705,25355K9
09/08/20211,26%8,72700,10707,59696,80707,5966K5
06/08/20210,17%1,18691,38686,92686,92691,3857K8
05/08/20211,39%9,48690,20682,92682,92690,2062K12
04/08/20213,22%21,24680,72671,00669,33700,8873K18
03/08/20213,85%24,44659,48673,92659,48673,92128K12
02/08/2021-0,09%-0,59635,04633,15632,89635,1541K5
30/07/20212,64%16,34635,63635,63635,63635,63594K2
29/07/2021-3,00%-19,18619,29624,38619,29624,387K2
28/07/20210,94%5,95638,47632,50632,50638,4728K2
27/07/20210,40%2,52632,52632,52632,52632,5230K1
26/07/2021-0,83%-5,27630,00638,19627,48638,19602K18
23/07/20212,46%15,27635,27618,00618,00635,29152K7
22/07/20210,53%3,26620,00621,40620,00624,34484K7
21/07/20210,24%1,47616,74615,27615,27618,26387K4
20/07/20210,58%3,52615,27614,77614,77615,2763K2
19/07/20212,98%17,69611,75598,26598,26611,75426K5
16/07/20210,01%0,06594,06588,82588,82594,0654K2
15/07/2021-1,03%-6,21594,00591,89591,89597,6077K6
14/07/2021-1,20%-7,26600,21600,24600,00601,07553K19
13/07/2021-0,82%-5,00607,47607,47607,47607,476K1
12/07/2021-1,21%-7,53612,47612,20611,23614,00296K16
08/07/2021-0,58%-3,59620,00618,89618,69621,26326K4
07/07/20212,23%13,59623,59610,00610,00623,5995K4
06/07/20211,13%6,83610,00608,42606,00610,00125K3
05/07/20212,00%11,80603,17603,17603,17603,1778K1
02/07/20211,47%8,57591,37582,90581,10591,37793K12
01/07/20211,84%10,52582,80580,31580,31584,73130K100
30/06/20210,89%5,04572,28575,67572,28575,67233K6
29/06/20210,23%1,30567,24566,59566,59567,2457K8
28/06/2021-0,38%-2,14565,94563,00563,00565,9424K2
25/06/2021-0,85%-4,86568,08567,40567,40568,0834K3
24/06/20214,29%23,59572,94585,80572,94585,80284K11
22/06/2021-1,70%-9,52549,35551,81549,35553,00767K27
21/06/20210,60%3,35558,87560,00558,87560,00188K4
18/06/2021-0,80%-4,48555,52557,76555,52557,76557K2
16/06/2021-2,03%-11,60560,00560,00560,00560,00392K3
15/06/20210,02%0,10571,60571,60571,60571,60457K5
14/06/20210,26%1,50571,50572,50571,50572,50200K2
11/06/2021-4,13%-24,56570,00574,07570,00574,073K2
10/06/20215,12%28,96594,56585,00585,00595,1022K6
09/06/20210,00%0,01565,60565,60565,60565,606K2
07/06/202110,68%54,57565,59528,07522,75585,002M37
04/06/20210,70%3,57511,02511,02511,02511,02102K1
02/06/2021-1,13%-5,79507,45508,47505,02508,47134K20
01/06/2021-2,15%-11,26513,24513,70513,24513,70720K3
27/05/2021-2,15%-11,50524,50528,00524,50528,0016K6
26/05/20210,56%3,00536,00536,00536,00536,00214K2
25/05/2021-0,80%-4,30533,00531,42531,42533,0030K9
24/05/20210,77%4,12537,30539,46536,69539,46216K109
21/05/20211,12%5,90533,18530,00530,00535,0050K5
20/05/20211,50%7,77527,28530,00527,25531,00254K4
19/05/20210,31%1,59519,51519,51519,51519,51156K1
17/05/2021-0,11%-0,58517,92517,92517,92517,923K6
14/05/2021-0,46%-2,37518,50520,80509,50520,8017K7
13/05/20210,47%2,43520,87520,87520,87520,872K1
12/05/20211,29%6,59518,44505,00505,00518,44610K2
11/05/2021-3,41%-18,07511,85512,00511,85512,00113K2
10/05/20213,91%19,92529,92511,16511,16529,92109K3
07/05/2021-2,02%-10,50510,00512,92510,00512,921M4
05/05/20211,66%8,50520,50518,00518,00520,5016K6
04/05/20211,74%8,75512,00512,00512,00512,0030K1
03/05/20211,24%6,17503,25503,62503,11503,623K6
30/04/20211,86%9,08497,08497,46496,50497,46240K74
29/04/20210,23%1,10488,00486,90485,81488,001M19
28/04/2021-2,23%-11,09486,90489,20482,40489,20166K16
27/04/2021-4,32%-22,51497,99506,41495,00506,4191K23
23/04/20211,50%7,70520,50515,50515,50521,00106K6
22/04/2021-3,97%-21,20512,80522,55512,80522,5552K3
20/04/20210,85%4,50534,00532,00532,00534,0056K6
19/04/2021-0,19%-1,00529,50527,17527,17533,00592K4
16/04/20211,43%7,50530,50531,00530,50535,9986K9
15/04/20210,58%3,00523,00520,00520,00526,00262K6
14/04/2021-0,19%-0,99520,00520,99520,00520,9957K2
13/04/20210,35%1,81520,99519,18517,00520,99165K8
12/04/2021-0,25%-1,31519,18517,01517,01520,30110K4
09/04/20211,98%10,09520,49515,00515,00520,4948K9
08/04/20210,08%0,42510,40510,54510,40510,5429K3
07/04/2021-1,16%-6,01509,98509,98509,98509,98408K2
06/04/2021-1,15%-6,01515,99522,50515,99522,509K7
05/04/2021-1,79%-9,50522,00525,50520,00525,50167K9
01/04/20210,14%0,76531,50531,00529,80531,502M31
31/03/2021-0,98%-5,26530,74530,74530,74530,74531K1
30/03/2021-0,19%-1,00536,00537,00536,00537,006K2
29/03/2021--537,00532,00532,00537,006K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito