Cotação atual, histórico e gráfico do papel: LILY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,06% | 1,74 | 166,57 | 161,54 | 161,54 | 167,22 | 381K | 90 |
| 28/04/2025 | -1,31% | -2,19 | 164,83 | 167,00 | 163,26 | 167,00 | 6M | 104 |
| 25/04/2025 | 1,91% | 3,13 | 167,02 | 164,95 | 161,50 | 167,25 | 954K | 137 |
| 24/04/2025 | 4,71% | 7,37 | 163,89 | 157,20 | 156,77 | 163,89 | 2M | 292 |
| 23/04/2025 | -0,86% | -1,35 | 156,52 | 160,71 | 155,70 | 160,71 | 6M | 563 |
| 22/04/2025 | -2,66% | -4,32 | 157,87 | 163,00 | 155,99 | 163,00 | 3M | 160 |
| 17/04/2025 | 12,19% | 17,62 | 162,19 | 160,70 | 159,89 | 167,36 | 9M | 403 |
|
|
| 16/04/2025 | -2,25% | -3,33 | 144,57 | 148,93 | 142,42 | 148,93 | 790K | 2.534 |
| 15/04/2025 | 1,05% | 1,54 | 147,90 | 147,35 | 147,20 | 149,50 | 379K | 214 |
| 14/04/2025 | 3,14% | 4,46 | 146,36 | 145,20 | 142,81 | 147,83 | 1M | 1.341 |
| 11/04/2025 | 1,59% | 2,22 | 141,90 | 142,41 | 139,80 | 143,32 | 2M | 132 |
| 10/04/2025 | -4,00% | -5,82 | 139,68 | 146,00 | 137,20 | 146,00 | 2M | 213 |
| 09/04/2025 | 1,08% | 1,55 | 145,50 | 143,62 | 138,35 | 146,60 | 2M | 242 |
| 08/04/2025 | 1,78% | 2,52 | 143,95 | 141,44 | 141,44 | 150,43 | 4M | 891 |
| 07/04/2025 | -1,01% | -1,45 | 141,43 | 137,17 | 133,05 | 143,99 | 7M | 1.160 |
| 04/04/2025 | -2,82% | -4,15 | 142,88 | 147,03 | 142,65 | 147,75 | 995K | 516 |
| 03/04/2025 | -3,49% | -5,32 | 147,03 | 150,41 | 147,03 | 152,52 | 3M | 1.434 |
| 02/04/2025 | 0,73% | 1,10 | 152,35 | 151,00 | 150,40 | 154,56 | 932K | 805 |
| 01/04/2025 | -4,24% | -6,69 | 151,25 | 157,00 | 150,72 | 157,06 | 4M | 149 |
| 31/03/2025 | -1,22% | -1,95 | 157,94 | 159,89 | 151,00 | 159,89 | 1M | 170 |
| 28/03/2025 | 1,50% | 2,36 | 159,89 | 156,31 | 156,31 | 159,89 | 142K | 62 |
| 27/03/2025 | -0,02% | -0,03 | 157,53 | 157,76 | 155,80 | 158,48 | 844K | 126 |
| 26/03/2025 | -2,44% | -3,94 | 157,56 | 163,12 | 157,56 | 163,12 | 1M | 205 |
| 25/03/2025 | -2,14% | -3,54 | 161,50 | 165,08 | 160,65 | 165,93 | 2M | 489 |
| 24/03/2025 | 4,55% | 7,19 | 165,04 | 157,29 | 157,17 | 165,52 | 7M | 831 |
| 21/03/2025 | 0,59% | 0,93 | 157,85 | 159,50 | 157,48 | 161,92 | 1M | 93 |
| 20/03/2025 | 0,01% | 0,01 | 156,92 | 156,91 | 156,91 | 160,90 | 1M | 1.219 |
| 19/03/2025 | 0,80% | 1,24 | 156,91 | 155,67 | 155,67 | 158,37 | 3M | 183 |
| 18/03/2025 | -0,02% | -0,03 | 155,67 | 156,90 | 153,64 | 157,84 | 16M | 298 |
| 17/03/2025 | 0,91% | 1,40 | 155,70 | 154,30 | 154,24 | 157,36 | 6M | 1.531 |
| 14/03/2025 | 0,19% | 0,30 | 154,30 | 155,10 | 153,50 | 155,32 | 6M | 263 |
| 13/03/2025 | -2,69% | -4,25 | 154,00 | 158,24 | 153,47 | 159,80 | 2M | 332 |
| 12/03/2025 | -0,63% | -1,01 | 158,25 | 157,15 | 157,15 | 161,40 | 7M | 516 |
| 11/03/2025 | -0,71% | -1,14 | 159,26 | 160,47 | 157,60 | 161,12 | 4M | 165 |
| 10/03/2025 | -4,27% | -7,16 | 160,40 | 167,56 | 160,40 | 167,56 | 11M | 493 |
| 07/03/2025 | -2,30% | -3,94 | 167,56 | 171,51 | 165,73 | 175,48 | 3M | 1.417 |
| 06/03/2025 | -3,51% | -6,23 | 171,50 | 178,99 | 171,50 | 178,99 | 4M | 437 |
| 05/03/2025 | -1,64% | -2,97 | 177,73 | 180,69 | 175,55 | 180,69 | 9M | 2.256 |
| 28/02/2025 | 3,41% | 5,96 | 180,70 | 174,74 | 174,06 | 180,70 | 6M | 128 |
| 27/02/2025 | -1,41% | -2,50 | 174,74 | 177,24 | 174,74 | 179,34 | 847K | 246 |
| 26/02/2025 | 2,97% | 5,11 | 177,24 | 172,13 | 171,63 | 177,24 | 1M | 291 |
| 25/02/2025 | 2,75% | 4,61 | 172,13 | 171,20 | 171,07 | 175,24 | 4M | 235 |
| 24/02/2025 | 0,30% | 0,50 | 167,52 | 167,02 | 165,99 | 170,52 | 1M | 158 |
| 21/02/2025 | 0,46% | 0,77 | 167,02 | 166,57 | 166,06 | 169,86 | 3M | 491 |
| 20/02/2025 | 0,20% | 0,34 | 166,25 | 166,93 | 164,09 | 166,94 | 372K | 211 |
| 19/02/2025 | 2,39% | 3,88 | 165,91 | 164,51 | 156,37 | 167,26 | 1M | 345 |
| 18/02/2025 | 1,84% | 2,93 | 162,03 | 162,00 | 160,88 | 163,44 | 2M | 421 |
| 17/02/2025 | -2,66% | -4,34 | 159,10 | 163,43 | 156,28 | 163,43 | 2M | 1.767 |
| 14/02/2025 | -2,83% | -4,76 | 163,44 | 168,19 | 159,95 | 168,19 | 3M | 1.068 |
| 13/02/2025 | 0,66% | 1,10 | 168,20 | 167,10 | 166,74 | 169,34 | 1M | 198 |
| 12/02/2025 | -0,29% | -0,48 | 167,10 | 167,58 | 164,00 | 168,12 | 1M | 2.129 |
| 11/02/2025 | 0,43% | 0,71 | 167,58 | 167,28 | 164,93 | 167,69 | 1M | 221 |
| 10/02/2025 | -1,49% | -2,52 | 166,87 | 170,00 | 165,31 | 170,16 | 3M | 847 |
| 07/02/2025 | 0,92% | 1,54 | 169,39 | 167,85 | 163,54 | 170,76 | 7M | 622 |
| 06/02/2025 | 2,35% | 3,85 | 167,85 | 163,00 | 159,81 | 170,27 | 5M | 508 |
| 05/02/2025 | 3,80% | 6,01 | 164,00 | 159,99 | 159,69 | 164,00 | 1M | 921 |
| 04/02/2025 | 0,63% | 0,99 | 157,99 | 158,00 | 154,60 | 158,99 | 603K | 1.631 |
| 03/02/2025 | -1,06% | -1,69 | 157,00 | 158,69 | 156,62 | 160,81 | 3M | 1.253 |
| 31/01/2025 | -1,31% | -2,10 | 158,69 | 160,22 | 158,28 | 160,45 | 552K | 210 |
| 30/01/2025 | 1,52% | 2,41 | 160,79 | 156,01 | 156,01 | 161,00 | 1M | 552 |
| 29/01/2025 | 0,95% | 1,49 | 158,38 | 159,89 | 155,78 | 159,89 | 461K | 204 |
| 28/01/2025 | -0,73% | -1,16 | 156,89 | 154,88 | 154,88 | 159,74 | 1M | 114 |
| 27/01/2025 | 3,21% | 4,92 | 158,05 | 153,13 | 153,10 | 159,00 | 2M | 1.890 |
| 24/01/2025 | 1,01% | 1,53 | 153,13 | 149,96 | 147,66 | 155,35 | 4M | 341 |
| 23/01/2025 | 1,40% | 2,10 | 151,60 | 148,24 | 147,68 | 151,60 | 4M | 230 |
| 22/01/2025 | -0,06% | -0,09 | 149,50 | 149,52 | 147,04 | 150,62 | 485K | 184 |
| 21/01/2025 | 2,95% | 4,29 | 149,59 | 145,30 | 145,30 | 149,59 | 7M | 325 |
| 20/01/2025 | -1,02% | -1,50 | 145,30 | 147,00 | 144,25 | 150,05 | 811K | 360 |
| 17/01/2025 | -4,67% | -7,19 | 146,80 | 152,10 | 146,80 | 152,95 | 2M | 472 |
| 16/01/2025 | 3,90% | 5,78 | 153,99 | 148,11 | 148,11 | 153,99 | 5M | 279 |
| 15/01/2025 | -1,19% | -1,79 | 148,21 | 151,70 | 147,77 | 151,70 | 1M | 842 |
| 14/01/2025 | -6,95% | -11,20 | 150,00 | 160,03 | 147,10 | 161,68 | 6M | 672 |
| 13/01/2025 | -0,62% | -1,00 | 161,20 | 162,19 | 159,04 | 163,15 | 854K | 262 |
| 10/01/2025 | 1,99% | 3,17 | 162,20 | 159,03 | 157,76 | 162,20 | 3M | 376 |
| 09/01/2025 | -0,92% | -1,47 | 159,03 | 160,50 | 159,00 | 161,22 | 168K | 64 |
| 08/01/2025 | 3,74% | 5,78 | 160,50 | 156,27 | 156,27 | 161,78 | 678K | 204 |
| 07/01/2025 | -0,63% | -0,98 | 154,72 | 155,70 | 152,91 | 158,96 | 2M | 2.313 |
| 06/01/2025 | -2,49% | -3,97 | 155,70 | 159,67 | 155,14 | 160,63 | 1M | 1.298 |
| 03/01/2025 | 0,03% | 0,04 | 159,67 | 161,06 | 158,01 | 161,43 | 3M | 687 |
| 02/01/2025 | -0,07% | -0,11 | 159,63 | 160,51 | 157,80 | 162,47 | 1M | 240 |
| 30/12/2024 | -0,47% | -0,75 | 159,74 | 160,51 | 158,84 | 161,76 | 874K | 267 |
| 27/12/2024 | -1,54% | -2,51 | 160,49 | 163,66 | 160,45 | 164,43 | 519K | 385 |
| 26/12/2024 | -1,51% | -2,50 | 163,00 | 165,50 | 162,71 | 165,50 | 1M | 276 |
| 23/12/2024 | 5,66% | 8,87 | 165,50 | 158,20 | 158,20 | 165,50 | 3M | 440 |
| 20/12/2024 | -1,42% | -2,26 | 156,63 | 163,11 | 155,17 | 167,23 | 8M | 505 |
| 19/12/2024 | -0,53% | -0,84 | 158,89 | 161,20 | 153,80 | 161,48 | 2M | 368 |
| 18/12/2024 | 1,42% | 2,23 | 159,73 | 159,06 | 157,33 | 161,05 | 2M | 309 |
| 17/12/2024 | -1,62% | -2,59 | 157,50 | 161,70 | 157,50 | 161,70 | 1M | 898 |
| 16/12/2024 | 1,32% | 2,09 | 160,09 | 159,45 | 157,80 | 161,59 | 842K | 340 |
| 13/12/2024 | 1,26% | 1,96 | 158,00 | 157,50 | 155,60 | 160,01 | 2M | 229 |
| 12/12/2024 | -2,47% | -3,95 | 156,04 | 161,10 | 155,62 | 161,10 | 851K | 279 |
| 11/12/2024 | -0,32% | -0,51 | 159,99 | 162,11 | 157,43 | 162,11 | 1M | 581 |
| 10/12/2024 | -1,16% | -1,89 | 160,50 | 163,66 | 160,50 | 164,35 | 4M | 408 |
| 09/12/2024 | -2,97% | -4,97 | 162,39 | 169,73 | 162,06 | 169,73 | 15M | 823 |
| 06/12/2024 | 1,40% | 2,31 | 167,36 | 164,96 | 164,96 | 169,96 | 3M | 340 |
| 05/12/2024 | -2,27% | -3,83 | 165,05 | 167,99 | 162,89 | 167,99 | 3M | 827 |
| 04/12/2024 | 2,27% | 3,75 | 168,88 | 166,00 | 165,62 | 170,45 | 5M | 730 |
| 03/12/2024 | 1,42% | 2,32 | 165,13 | 162,80 | 161,85 | 165,19 | 4M | 917 |
| 02/12/2024 | 2,04% | 3,26 | 162,81 | 159,01 | 159,01 | 163,02 | 5M | 2.132 |
| 29/11/2024 | 2,52% | 3,92 | 159,55 | 158,00 | 158,00 | 161,00 | 3M | 889 |
| 28/11/2024 | -1,44% | -2,28 | 155,63 | 157,91 | 154,34 | 157,92 | 990K | 128 |
| 27/11/2024 | 2,55% | 3,93 | 157,91 | 153,98 | 151,21 | 157,91 | 4M | 980 |
| 26/11/2024 | 6,12% | 8,88 | 153,98 | 151,51 | 149,96 | 156,03 | 4M | 492 |
| 25/11/2024 | -0,18% | -0,26 | 145,10 | 146,82 | 143,37 | 146,82 | 1M | 2.164 |
| 22/11/2024 | 0,48% | 0,70 | 145,36 | 145,31 | 144,33 | 148,00 | 1M | 297 |
| 21/11/2024 | 3,40% | 4,75 | 144,66 | 145,00 | 142,59 | 146,58 | 4M | 444 |
| 19/11/2024 | 0,08% | 0,11 | 139,91 | 139,80 | 137,20 | 140,42 | 5M | 504 |
| 18/11/2024 | -7,92% | -12,03 | 139,80 | 144,00 | 136,43 | 144,00 | 11M | 2.324 |
| 14/11/2024 | -3,11% | -4,87 | 151,83 | 156,70 | 151,48 | 158,25 | 3M | 491 |
| 13/11/2024 | -0,41% | -0,64 | 156,70 | 157,17 | 156,20 | 159,99 | 6M | 417 |
| 12/11/2024 | -1,42% | -2,27 | 157,34 | 161,91 | 156,33 | 161,91 | 2M | 652 |
| 11/11/2024 | 0,19% | 0,30 | 159,61 | 160,91 | 159,31 | 163,03 | 2M | 867 |
| 08/11/2024 | 4,88% | 7,41 | 159,31 | 152,00 | 152,00 | 162,58 | 9M | 1.586 |
| 07/11/2024 | 3,33% | 4,90 | 151,90 | 147,00 | 146,28 | 151,90 | 7M | 565 |
| 06/11/2024 | -4,55% | -7,00 | 147,00 | 157,00 | 145,53 | 158,48 | 5M | 821 |
| 05/11/2024 | -1,08% | -1,68 | 154,00 | 157,24 | 153,01 | 157,24 | 1M | 455 |
| 04/11/2024 | -2,65% | -4,24 | 155,68 | 158,10 | 153,80 | 158,10 | 3M | 357 |
| 01/11/2024 | -0,24% | -0,39 | 159,92 | 160,97 | 158,57 | 161,28 | 4M | 2.123 |
| 31/10/2024 | -1,09% | -1,77 | 160,31 | 161,40 | 158,88 | 164,71 | 4M | 516 |
| 30/10/2024 | -6,91% | -12,03 | 162,08 | 155,92 | 148,48 | 165,54 | 29M | 2.617 |
| 29/10/2024 | 2,15% | 3,66 | 174,11 | 172,55 | 170,68 | 174,50 | 5M | 289 |
| 28/10/2024 | -0,17% | -0,29 | 170,45 | 168,84 | 168,84 | 170,73 | 1M | 176 |
| 25/10/2024 | 1,95% | 3,26 | 170,74 | 170,07 | 169,47 | 170,79 | 2M | 183 |
| 24/10/2024 | -3,13% | -5,41 | 167,48 | 171,57 | 167,48 | 174,12 | 3M | 290 |
| 23/10/2024 | 0,23% | 0,39 | 172,89 | 172,50 | 169,51 | 172,89 | 2M | 335 |
| 22/10/2024 | -0,31% | -0,53 | 172,50 | 171,90 | 170,85 | 173,40 | 17M | 1.204 |
| 21/10/2024 | -1,13% | -1,98 | 173,03 | 174,76 | 171,97 | 175,66 | 11M | 373 |
| 18/10/2024 | 0,93% | 1,62 | 175,01 | 173,39 | 171,33 | 175,01 | 1M | 248 |
| 17/10/2024 | -0,32% | -0,55 | 173,39 | 174,23 | 173,25 | 176,32 | 2M | 375 |
| 16/10/2024 | 1,01% | 1,74 | 173,94 | 172,95 | 170,10 | 173,94 | 2M | 456 |
| 15/10/2024 | -1,60% | -2,80 | 172,20 | 174,99 | 170,87 | 175,00 | 2M | 353 |
| 14/10/2024 | 0,45% | 0,79 | 175,00 | 175,11 | 172,62 | 175,95 | 4M | 601 |
| 11/10/2024 | 2,95% | 5,00 | 174,21 | 169,60 | 169,60 | 174,97 | 16M | 590 |
| 10/10/2024 | - | - | 169,21 | 172,00 | 168,35 | 172,00 | 781K | 247 |
Date,Open,High,Low,Close,Volume
29-Apr-25,161.54,167.22,161.54,166.57,381457
28-Apr-25,167.00,167.00,163.26,164.83,5598372
25-Apr-25,164.95,167.25,161.50,167.02,954466
24-Apr-25,157.20,163.89,156.77,163.89,2226282
23-Apr-25,160.71,160.71,155.70,156.52,5883872
22-Apr-25,163.00,163.00,155.99,157.87,2586605
17-Apr-25,160.70,167.36,159.89,162.19,8640627
16-Apr-25,148.93,148.93,142.42,144.57,789813
15-Apr-25,147.35,149.50,147.20,147.90,379350
14-Apr-25,145.20,147.83,142.81,146.36,1288775
11-Apr-25,142.41,143.32,139.80,141.90,1600370
10-Apr-25,146.00,146.00,137.20,139.68,1704273
09-Apr-25,143.62,146.60,138.35,145.50,2256494
08-Apr-25,141.44,150.43,141.44,143.95,3923832
07-Apr-25,137.17,143.99,133.05,141.43,7446244
04-Apr-25,147.03,147.75,142.65,142.88,995304
03-Apr-25,150.41,152.52,147.03,147.03,3091750
02-Apr-25,151.00,154.56,150.40,152.35,932271
01-Apr-25,157.00,157.06,150.72,151.25,4462397
31-Mar-25,159.89,159.89,151.00,157.94,1088939
28-Mar-25,156.31,159.89,156.31,159.89,141985
27-Mar-25,157.76,158.48,155.80,157.53,843816
26-Mar-25,163.12,163.12,157.56,157.56,1007904
25-Mar-25,165.08,165.93,160.65,161.50,2214004
24-Mar-25,157.29,165.52,157.17,165.04,6817095
21-Mar-25,159.50,161.92,157.48,157.85,1030001
20-Mar-25,156.91,160.90,156.91,156.92,1399820
19-Mar-25,155.67,158.37,155.67,156.91,3452627
18-Mar-25,156.90,157.84,153.64,155.67,15893885
17-Mar-25,154.30,157.36,154.24,155.70,5816874
14-Mar-25,155.10,155.32,153.50,154.30,6334718
13-Mar-25,158.24,159.80,153.47,154.00,2377664
12-Mar-25,157.15,161.40,157.15,158.25,7481914
11-Mar-25,160.47,161.12,157.60,159.26,4499035
10-Mar-25,167.56,167.56,160.40,160.40,10987442
07-Mar-25,171.51,175.48,165.73,167.56,2698071
06-Mar-25,178.99,178.99,171.50,171.50,4498978
05-Mar-25,180.69,180.69,175.55,177.73,8737757
28-Feb-25,174.74,180.70,174.06,180.70,5532146
27-Feb-25,177.24,179.34,174.74,174.74,846996
26-Feb-25,172.13,177.24,171.63,177.24,1410968
25-Feb-25,171.20,175.24,171.07,172.13,3515960
24-Feb-25,167.02,170.52,165.99,167.52,1411711
21-Feb-25,166.57,169.86,166.06,167.02,2525649
20-Feb-25,166.93,166.94,164.09,166.25,371716
19-Feb-25,164.51,167.26,156.37,165.91,1414068
18-Feb-25,162.00,163.44,160.88,162.03,2428392
17-Feb-25,163.43,163.43,156.28,159.10,2486822
14-Feb-25,168.19,168.19,159.95,163.44,2507527
13-Feb-25,167.10,169.34,166.74,168.20,1292300
12-Feb-25,167.58,168.12,164.00,167.10,1482624
11-Feb-25,167.28,167.69,164.93,167.58,1016830
10-Feb-25,170.00,170.16,165.31,166.87,2670893
07-Feb-25,167.85,170.76,163.54,169.39,7034368
06-Feb-25,163.00,170.27,159.81,167.85,5317870
05-Feb-25,159.99,164.00,159.69,164.00,1445162
04-Feb-25,158.00,158.99,154.60,157.99,602502
03-Feb-25,158.69,160.81,156.62,157.00,3027851
31-Jan-25,160.22,160.45,158.28,158.69,552173
30-Jan-25,156.01,161.00,156.01,160.79,1264742
29-Jan-25,159.89,159.89,155.78,158.38,460686
28-Jan-25,154.88,159.74,154.88,156.89,1274765
27-Jan-25,153.13,159.00,153.10,158.05,1650992
24-Jan-25,149.96,155.35,147.66,153.13,4213838
23-Jan-25,148.24,151.60,147.68,151.60,4062355
22-Jan-25,149.52,150.62,147.04,149.50,485344
21-Jan-25,145.30,149.59,145.30,149.59,6942646
20-Jan-25,147.00,150.05,144.25,145.30,811279
17-Jan-25,152.10,152.95,146.80,146.80,2096977
16-Jan-25,148.11,153.99,148.11,153.99,5133413
15-Jan-25,151.70,151.70,147.77,148.21,1434194
14-Jan-25,160.03,161.68,147.10,150.00,5508169
13-Jan-25,162.19,163.15,159.04,161.20,853742
10-Jan-25,159.03,162.20,157.76,162.20,2777407
09-Jan-25,160.50,161.22,159.00,159.03,167883
08-Jan-25,156.27,161.78,156.27,160.50,677506
07-Jan-25,155.70,158.96,152.91,154.72,1915372
06-Jan-25,159.67,160.63,155.14,155.70,1390360
03-Jan-25,161.06,161.43,158.01,159.67,2760593
02-Jan-25,160.51,162.47,157.80,159.63,1287584
30-Dec-24,160.51,161.76,158.84,159.74,873568
27-Dec-24,163.66,164.43,160.45,160.49,518504
26-Dec-24,165.50,165.50,162.71,163.00,1219457
23-Dec-24,158.20,165.50,158.20,165.50,2721200
20-Dec-24,163.11,167.23,155.17,156.63,7591951
19-Dec-24,161.20,161.48,153.80,158.89,2267335
18-Dec-24,159.06,161.05,157.33,159.73,1597416
17-Dec-24,161.70,161.70,157.50,157.50,1429893
16-Dec-24,159.45,161.59,157.80,160.09,841757
13-Dec-24,157.50,160.01,155.60,158.00,1975725
12-Dec-24,161.10,161.10,155.62,156.04,850859
11-Dec-24,162.11,162.11,157.43,159.99,1321771
10-Dec-24,163.66,164.35,160.50,160.50,4410298
09-Dec-24,169.73,169.73,162.06,162.39,14782673
06-Dec-24,164.96,169.96,164.96,167.36,2866869
05-Dec-24,167.99,167.99,162.89,165.05,3110856
04-Dec-24,166.00,170.45,165.62,168.88,4986500
03-Dec-24,162.80,165.19,161.85,165.13,3898940
02-Dec-24,159.01,163.02,159.01,162.81,5019063
29-Nov-24,158.00,161.00,158.00,159.55,3064431
28-Nov-24,157.91,157.92,154.34,155.63,989952
27-Nov-24,153.98,157.91,151.21,157.91,3824386
26-Nov-24,151.51,156.03,149.96,153.98,3952482
25-Nov-24,146.82,146.82,143.37,145.10,1235748
22-Nov-24,145.31,148.00,144.33,145.36,1258900
21-Nov-24,145.00,146.58,142.59,144.66,4388050
19-Nov-24,139.80,140.42,137.20,139.91,4666648
18-Nov-24,144.00,144.00,136.43,139.80,10668051
14-Nov-24,156.70,158.25,151.48,151.83,3442216
13-Nov-24,157.17,159.99,156.20,156.70,6093347
12-Nov-24,161.91,161.91,156.33,157.34,1742143
11-Nov-24,160.91,163.03,159.31,159.61,1791631
08-Nov-24,152.00,162.58,152.00,159.31,8520713
07-Nov-24,147.00,151.90,146.28,151.90,7311133
06-Nov-24,157.00,158.48,145.53,147.00,4763734
05-Nov-24,157.24,157.24,153.01,154.00,1316563
04-Nov-24,158.10,158.10,153.80,155.68,2576006
01-Nov-24,160.97,161.28,158.57,159.92,4361709
31-Oct-24,161.40,164.71,158.88,160.31,4066591
30-Oct-24,155.92,165.54,148.48,162.08,28548733
29-Oct-24,172.55,174.50,170.68,174.11,4770925
28-Oct-24,168.84,170.73,168.84,170.45,1484209
25-Oct-24,170.07,170.79,169.47,170.74,1634607
24-Oct-24,171.57,174.12,167.48,167.48,2677397
23-Oct-24,172.50,172.89,169.51,172.89,1652042
22-Oct-24,171.90,173.40,170.85,172.50,16531566
21-Oct-24,174.76,175.66,171.97,173.03,11366411
18-Oct-24,173.39,175.01,171.33,175.01,1050959
17-Oct-24,174.23,176.32,173.25,173.39,2226120
16-Oct-24,172.95,173.94,170.10,173.94,2116575
15-Oct-24,174.99,175.00,170.87,172.20,1978330
14-Oct-24,175.11,175.95,172.62,175.00,4452231
11-Oct-24,169.60,174.97,169.60,174.21,16497840
10-Oct-24,172.00,172.00,168.35,169.21,780530
*exoneração de responsabilidade e termos de uso