ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-0,55%-0,1119,8419,7619,7520,1358K24
11/12/20192,31%0,4519,9519,7019,6219,9589K19
10/12/2019-1,02%-0,2019,5019,4019,3519,9094K15
09/12/20191,03%0,2019,7019,7019,3919,70104K29
06/12/20190,78%0,1519,5019,5019,3619,9967K20
05/12/2019-0,77%-0,1519,3519,6119,3519,6123K7
04/12/20190,83%0,1619,5019,3519,3419,54228K43
03/12/2019-1,12%-0,2219,3419,5619,3419,56170K37
02/12/20192,73%0,5219,5619,1519,1519,61140K41
29/11/2019-0,57%-0,1119,0419,1019,0019,3067K12
28/11/2019-0,21%-0,0419,1519,0319,0319,35125K20
27/11/2019-1,34%-0,2619,1919,4519,0019,45191K14
26/11/2019-1,72%-0,3419,4519,4519,0919,4746K18
25/11/2019-0,10%-0,0219,7919,7919,7919,9377K17
22/11/2019-0,95%-0,1919,8120,0019,7520,0080K22
21/11/20191,01%0,2020,0019,8019,7120,1066K16
19/11/2019-0,05%-0,0119,8019,7719,7119,9038K12
18/11/2019-0,85%-0,1719,8120,0019,8120,0094K18
14/11/2019-0,10%-0,0219,9820,0019,9520,0016K6
13/11/20190,00%0,0020,0020,3920,0020,3948K11
12/11/20190,00%0,0020,0020,0019,7320,28198K93
11/11/20190,05%0,0120,0020,1019,6820,5086K26
08/11/20191,83%0,3619,9919,2119,2120,2564K21
07/11/2019-0,25%-0,0519,6319,6319,6319,9557K16
06/11/20190,41%0,0819,6819,7019,6819,9926K7
05/11/20190,51%0,1019,6019,2119,2020,00138K33
04/11/20191,14%0,2219,5019,3019,1119,56168K29
01/11/20191,47%0,2819,2819,0018,8119,28114K37
31/10/20190,48%0,0919,0019,3018,9319,3092K25
30/10/2019-1,36%-0,2618,9118,8818,8818,919K4
29/10/2019-0,16%-0,0319,1718,9218,8819,1751K16
28/10/20190,47%0,0919,2019,1019,1019,2069K9
25/10/20190,10%0,0219,1119,1219,1019,13258K35
24/10/20190,47%0,0919,0919,0019,0019,11122K18
23/10/20191,39%0,2619,0019,0019,0019,122M29
22/10/20191,19%0,2218,7418,5018,5019,1223K11
21/10/2019-0,05%-0,0118,5218,2618,2619,12171K35
18/10/20192,26%0,4118,5318,0818,0818,9959K22
17/10/2019-0,06%-0,0118,1218,5018,1218,89103K36
16/10/20190,67%0,1218,1318,0118,0118,139K4
15/10/2019-3,74%-0,7018,0118,7218,0118,72172K54
14/10/2019-1,53%-0,2918,7119,1218,6019,1245K19
11/10/20192,10%0,3919,0018,8018,8019,0034K12
10/10/2019-1,27%-0,2418,6118,7018,5818,9330K12
09/10/20190,11%0,0218,8518,8218,8019,1260K20
08/10/2019-0,69%-0,1318,8319,0418,8119,1046K13
07/10/2019-0,78%-0,1518,9619,1218,8019,1244K15
04/10/20191,65%0,3119,1118,9018,8019,1272K18
03/10/20190,75%0,1418,8019,1118,5819,1168K20
02/10/2019-2,41%-0,4618,6619,1218,6519,1268K30
01/10/20190,68%0,1319,1219,0018,7719,1284K32
30/09/20191,23%0,2318,9918,9018,6618,9943K16
27/09/20190,32%0,0618,7618,7018,7018,7713K5
26/09/20190,43%0,0818,7018,6518,6518,9317K7
25/09/2019-1,22%-0,2318,6218,6118,6118,98175K13
24/09/2019-0,79%-0,1518,8519,0018,7119,0025K10
23/09/20190,90%0,1719,0018,8218,8219,0030K9
20/09/20190,11%0,0218,8318,8118,8119,0026K10
19/09/2019-1,52%-0,2918,8119,1118,8119,1155K14
18/09/20190,47%0,0919,1019,0019,0019,1234K9
17/09/2019-0,58%-0,1119,0119,1219,0019,1221K10
16/09/20190,10%0,0219,1219,1018,5019,1272K21
13/09/20190,26%0,0519,1019,0519,0519,1027K11
12/09/20190,00%0,0019,0519,1219,0519,12107K23
11/09/20191,33%0,2519,0519,0019,0019,1232K8
10/09/2019-1,05%-0,2018,8018,9118,8019,1272K20
09/09/2019-0,63%-0,1219,0019,1218,9919,12147K65
06/09/2019-0,16%-0,0319,1219,1618,7219,16277K26
05/09/20190,05%0,0119,1519,4819,1519,4843K12
04/09/2019-2,10%-0,4119,1419,5419,1419,5439K16
03/09/2019-0,46%-0,0919,5519,6419,5519,89124K24
02/09/20190,10%0,0219,6420,1019,6220,10125K31
30/08/2019-0,46%-0,0919,6219,7319,6019,88136K48
29/08/2019-3,62%-0,7419,7120,1619,7020,16333K69
28/08/2019-0,73%-0,1520,4520,6020,4320,74224K33
27/08/20190,24%0,0520,6020,5620,5620,65132K17
26/08/2019-3,52%-0,7520,5521,3020,5221,3048K10
23/08/2019-2,74%-0,6021,3021,0020,4321,80189K39
22/08/20191,86%0,4021,9021,5021,0021,9037K12
21/08/20190,09%0,0221,5021,0020,9921,5025K11
20/08/2019-0,56%-0,1221,4820,0120,0121,4821K9
19/08/20190,23%0,0521,6021,5521,0021,6079K15
16/08/20193,61%0,7521,5521,0020,0221,60100K13
15/08/2019-3,26%-0,7020,8020,5219,6021,52132K28
14/08/2019-0,14%-0,0321,5021,5221,1021,52126K33
13/08/2019-3,84%-0,8621,5322,3921,5222,39102K24
12/08/2019-2,53%-0,5822,3922,9521,5222,95101K23
09/08/2019-0,52%-0,1222,9722,3022,3022,9769K10
08/08/20192,76%0,6223,0922,4822,0323,11288K39
07/08/20190,49%0,1122,4722,0121,9022,47353K38
06/08/20192,62%0,5722,3622,0022,0022,37189K33
05/08/20191,25%0,2721,7922,1021,6422,10169K43
02/08/2019-3,06%-0,6821,5222,6021,5222,6049K7
01/08/20193,50%0,7522,2020,9720,9022,20175K40
31/07/20190,42%0,0921,4521,4021,0121,6038K14
30/07/20196,53%1,3121,3619,7019,7021,36292K36
29/07/20191,26%0,2520,0519,9019,7021,00240K41
26/07/20190,10%0,0219,8019,7019,7020,3948K16
25/07/2019-1,05%-0,2119,7819,9019,7319,9971K19
24/07/20191,99%0,3919,9919,9019,9019,9924K7
23/07/2019-0,96%-0,1919,6019,8019,5119,84164K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br