papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,65%0,5936,3036,3036,3036,8995K19
04/05/2021-6,54%-2,5035,7138,1835,3038,20490K53
03/05/2021-7,26%-2,9938,2140,1038,1141,19331K54
30/04/20211,13%0,4641,2040,7040,3041,28269K49
29/04/20211,90%0,7640,7439,1639,1640,96149K27
28/04/20212,57%1,0039,9839,4539,4439,9895K15
27/04/2021-0,03%-0,0138,9839,0138,5239,0578K19
26/04/20211,33%0,5138,9940,0038,5940,0198K21
23/04/20216,74%2,4338,4836,5036,5039,99241K40
22/04/20210,36%0,1336,0536,5035,5036,5050K12
20/04/20213,22%1,1235,9234,8034,8035,9496K18
19/04/2021-1,44%-0,5134,8035,0134,8035,8580K19
16/04/20215,94%1,9835,3133,3333,3335,94225K35
15/04/20215,84%1,8433,3331,5031,5033,33411K38
14/04/20210,93%0,2931,4931,5031,3231,5082K11
13/04/2021-0,95%-0,3031,2031,5031,2031,50170K21
12/04/20211,16%0,3631,5031,0531,0531,50708K90
09/04/2021-1,14%-0,3631,1431,5031,0531,5012K4
08/04/20210,03%0,0131,5031,4931,2031,50107K9
07/04/2021-0,03%-0,0131,4931,4930,7231,4972K16
06/04/20210,00%0,0031,5031,5031,5031,506K2
05/04/20210,00%0,0031,5031,5031,4931,50129K11
01/04/20210,00%0,0031,5031,5031,2631,50299K35
31/03/20211,61%0,5031,5030,5630,5631,50568K38
30/03/20210,00%0,0031,0031,0031,0031,0025K4
29/03/20210,03%0,0131,0030,9830,2031,00132K30
26/03/20210,10%0,0330,9930,9930,3731,00442K48
25/03/20214,14%1,2330,9629,7229,7230,9655K13
24/03/2021-4,10%-1,2729,7330,9929,7330,99196K24
22/03/20210,00%0,0031,0030,9430,9431,00328K5
19/03/20210,00%0,0031,0031,0031,0031,0040K9
18/03/20210,03%0,0131,0030,9230,6131,0019K5
17/03/20210,45%0,1430,9930,8530,4231,00809K19
16/03/20213,14%0,9430,8529,3929,2230,85301K22
15/03/20212,43%0,7129,9129,4029,1430,00145K18
12/03/20210,00%0,0029,2029,0129,0029,2026K6
11/03/2021-0,98%-0,2929,2028,5528,5529,50279K14
10/03/20211,03%0,3029,4929,1929,1929,5041K8
09/03/20213,44%0,9729,1929,3529,1929,3529K8
08/03/2021-4,40%-1,3028,2229,8728,2229,8720K7
05/03/2021-1,60%-0,4829,5229,8929,5229,9530K6
04/03/20211,69%0,5030,0029,7028,9630,00246K28
03/03/2021-0,81%-0,2429,5029,1028,6029,5087K14
02/03/2021-1,46%-0,4429,7429,7929,7429,7912K4
01/03/20212,72%0,8030,1829,0329,0330,18175K33
26/02/20211,31%0,3829,3829,0128,0129,38162K40
25/02/2021-3,01%-0,9029,0029,2529,0029,99407K56
24/02/20210,34%0,1029,9029,8529,1129,90193K31
23/02/20210,85%0,2529,8029,9029,6129,9062K16
22/02/2021-2,44%-0,7429,5530,0029,5030,00177K29
19/02/2021-0,69%-0,2130,2930,1030,0030,30112K16
18/02/20211,63%0,4930,5030,0229,8330,50206K31
12/02/2021-2,72%-0,8430,0130,8130,0130,8546K12
11/02/20210,00%0,0030,8530,8430,4130,8596K9
10/02/20210,16%0,0530,8530,8030,6030,8549K7
09/02/2021-0,10%-0,0330,8030,7030,3030,8043K11
08/02/2021-0,06%-0,0230,8330,8529,5230,8561K11
05/02/20210,33%0,1030,8530,7530,7430,85175K12
04/02/20210,26%0,0830,7530,6630,6630,75295K30
03/02/20211,05%0,3230,6730,6930,1230,69158K28
02/02/20210,00%0,0030,3530,3630,3430,40103K19
01/02/20210,23%0,0730,3530,2830,0030,35209K41
29/01/2021-2,98%-0,9330,2830,9030,2830,90198K30
28/01/2021-0,29%-0,0931,2130,7130,7131,2893K18
27/01/2021-0,32%-0,1031,3031,3031,0031,3025K7
26/01/20210,10%0,0331,4030,2930,2831,4059K13
22/01/2021-0,19%-0,0631,3731,3530,3231,3752K7
21/01/20213,35%1,0231,4330,1530,0031,50131K12
20/01/2021-0,36%-0,1130,4130,3430,3430,809K3
19/01/2021-2,62%-0,8230,5231,5030,5131,5062K18
18/01/20211,72%0,5331,3430,5130,5131,35649K8
15/01/2021-2,16%-0,6830,8131,5030,6031,50102K18
14/01/20211,58%0,4931,4931,3031,3031,50342K14
13/01/2021-1,56%-0,4931,0031,0030,5031,45152K26
12/01/20210,00%0,0031,4931,4931,1331,5075K18
11/01/20212,87%0,8831,4930,9830,9831,4988K22
08/01/2021-2,79%-0,8830,6131,4930,6131,49140K21
07/01/20211,25%0,3931,4930,0229,3131,50178K44
06/01/20210,48%0,1531,1031,4931,1031,5085K23
05/01/2021-3,01%-0,9630,9531,0430,9532,00365K49
04/01/2021-0,13%-0,0431,9131,9431,2531,95171K26
30/12/2020-0,13%-0,0431,9532,0031,3032,00476K67
29/12/20200,79%0,2531,9931,9931,5132,00124K25
28/12/20200,03%0,0131,7431,1331,0132,00430K70
23/12/2020-0,84%-0,2731,7331,9931,3531,99139K29
22/12/20200,79%0,2532,0031,9931,2132,00200K20
21/12/2020-0,69%-0,2231,7531,5931,0031,8773K20
18/12/2020-0,06%-0,0231,9731,9031,1532,00181K28
17/12/20200,03%0,0131,9932,4230,7332,43129K25
16/12/2020-1,60%-0,5231,9832,9931,9832,99165K35
15/12/20204,67%1,4532,5031,0030,5033,29142K27
14/12/2020-0,29%-0,0931,0531,0231,0231,1031K10
11/12/20200,45%0,1431,1431,0031,0031,49150K25
10/12/20200,39%0,1231,0031,0030,8031,4893K13
09/12/2020-0,35%-0,1130,8831,0030,6231,0077K13
08/12/2020-0,16%-0,0530,9929,6729,6731,32126K21
07/12/20200,84%0,2631,0430,5030,5031,24167K33
04/12/20201,02%0,3130,7831,0030,6031,00114K30
03/12/2020-1,01%-0,3130,4730,7830,2031,49214K47
02/12/2020-0,29%-0,0930,7830,7930,1130,80147K33
01/12/2020-0,42%-0,1330,8731,0030,0031,00264K48
30/11/20200,65%0,2031,0031,9829,4031,98214K37
27/11/20200,85%0,2630,8030,6930,1131,20168K36
26/11/20202,14%0,6430,5429,9529,9530,95144K13
25/11/2020-0,33%-0,1029,9029,9029,3030,00158K29
24/11/2020-1,80%-0,5530,0030,0029,6130,15132K25
23/11/20202,17%0,6530,5531,9829,3531,98260K45
20/11/2020-0,33%-0,1029,9030,0329,4032,00145K32
19/11/20207,22%2,0230,0027,9727,9330,00260K43
18/11/20201,01%0,2827,9827,7027,3028,20334K40
17/11/2020-0,72%-0,2027,7027,8527,3028,00423K27
16/11/2020-0,32%-0,0927,9027,9927,8528,29117K12
13/11/20200,32%0,0927,9927,9727,6828,00100K11
12/11/20200,50%0,1427,9027,9927,7228,3045K10
11/11/2020-1,14%-0,3227,7628,1927,3028,30263K35
10/11/20204,08%1,1028,0827,0027,0028,50178K37
09/11/20203,77%0,9826,9826,0026,0027,0072K18
06/11/2020-1,74%-0,4626,0026,4026,0026,50118K21
05/11/2020-0,04%-0,0126,4626,4526,4526,4621K4
04/11/2020-0,11%-0,0326,4726,4026,1626,4726K6
03/11/2020-0,34%-0,0926,5026,5925,9326,9847K16
30/10/20200,00%0,0026,5926,1525,9026,59292K34
29/10/20202,90%0,7526,5925,2025,2026,5926K5
28/10/2020-2,42%-0,6425,8426,0125,5026,18143K22
27/10/2020-0,60%-0,1626,4826,6026,0226,6042K11
26/10/2020-0,19%-0,0526,6426,6926,0026,70579K19
23/10/20201,48%0,3926,6926,0025,6026,6981K16
22/10/20201,15%0,3026,3026,0026,0026,4063K12
21/10/2020-4,76%-1,3026,0026,4024,8526,52197K36
20/10/20200,33%0,0927,3027,2126,3027,40521K23
19/10/2020-2,26%-0,6327,2127,8427,0027,84136K16
16/10/20202,28%0,6227,8427,0527,0327,84205K18
15/10/20201,49%0,4027,2226,8026,8027,2481K18
14/10/2020--26,8227,3026,0527,30219K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito