papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20201,56%0,4126,7626,3526,0027,4066K12
18/09/2020-2,41%-0,6526,3527,1025,2127,88263K31
17/09/2020-2,88%-0,8027,0027,8026,5027,8057K12
16/09/20204,51%1,2027,8026,9926,9627,80334K31
15/09/20201,72%0,4526,6026,3026,3026,9977K15
14/09/20200,58%0,1526,1525,9525,4026,15111K22
11/09/20200,19%0,0526,0025,8025,2026,0059K13
10/09/20200,58%0,1525,9525,8025,3226,1039K11
09/09/20203,24%0,8125,8024,9924,9925,99137K20
08/09/20200,04%0,0124,9924,9024,6524,99124K30
04/09/20200,12%0,0324,9824,8024,1224,98128K22
03/09/20203,31%0,8024,9524,5024,5024,9844K11
02/09/2020-1,02%-0,2524,1524,6024,1524,98115K14
01/09/2020-1,81%-0,4524,4024,4024,4024,99271K44
31/08/20201,43%0,3524,8524,5024,2524,85126K33
28/08/20200,41%0,1024,5023,1523,1524,5092K15
27/08/20201,88%0,4524,4023,9723,7724,40113K14
26/08/20200,17%0,0423,9523,8523,8024,0050K13
25/08/20204,05%0,9323,9123,0023,0023,99430K24
24/08/20201,68%0,3822,9822,5222,5122,9862K8
21/08/2020-1,70%-0,3922,6023,0022,6024,0099K24
20/08/2020-0,04%-0,0122,9922,5022,5022,9939K13
19/08/20200,88%0,2023,0022,7022,0323,0062K15
18/08/20208,06%1,7022,8021,5021,5023,00100K27
17/08/2020-4,09%-0,9021,1021,9921,1022,80189K25
14/08/20203,00%0,6422,0021,3621,3622,0045K7
13/08/20201,62%0,3421,3621,3021,0323,00387K43
12/08/20202,54%0,5221,0220,0020,0021,02137K33
11/08/2020-2,29%-0,4820,5021,1020,3821,1056K16
10/08/2020-1,22%-0,2620,9821,2420,8121,2431K12
07/08/2020-1,16%-0,2521,2421,1021,0021,2827K9
06/08/2020-1,42%-0,3121,4921,6121,4921,6137K8
05/08/2020-1,36%-0,3021,8021,5021,5021,8198K24
04/08/2020-1,34%-0,3022,1022,4021,5022,4070K21
03/08/2020-0,18%-0,0422,4022,4421,6322,4497K28
31/07/20200,00%0,0022,4421,6221,6122,4479K19
30/07/2020-0,71%-0,1622,4422,2022,0022,4411K5
29/07/20200,00%0,0022,6021,5020,6722,6052K22
28/07/2020-0,66%-0,1522,6022,0022,0022,6543K14
27/07/20202,71%0,6022,7522,2021,0022,75115K40
24/07/2020-1,51%-0,3422,1521,5021,0022,15139K25
23/07/2020-0,88%-0,2022,4922,6022,4922,609K3
22/07/2020-2,41%-0,5622,6923,2522,5023,2530K13
21/07/202010,71%2,2523,2521,3021,3024,17384K73
20/07/20202,94%0,6021,0020,4120,3121,68134K32
17/07/20204,35%0,8520,4020,9520,1521,952M203
16/07/2020-0,20%-0,0419,5519,5919,5020,941M207
15/07/20203,11%0,5919,5919,0019,0020,00232K33
14/07/20201,50%0,2819,0018,6318,6319,0045K15
13/07/20204,06%0,7318,7218,0818,0818,72103K27
10/07/2020-0,77%-0,1417,9917,8017,7218,0721K9
09/07/2020-0,11%-0,0218,1318,1118,1118,23105K21
08/07/20200,72%0,1318,1518,1018,1018,3551K13
07/07/20200,06%0,0118,0217,9917,9918,0281K17
06/07/20200,06%0,0118,0117,7717,7518,3559K16
03/07/20200,56%0,1018,0017,5017,5018,3418K7
02/07/20200,62%0,1117,9017,8017,6017,90206K15
01/07/2020-1,17%-0,2117,7918,9917,2018,99166K37
30/06/20200,33%0,0618,0016,5616,5618,00174K44
29/06/20206,91%1,1617,9416,7816,0017,99253K69
26/06/2020-1,58%-0,2716,7817,0616,7817,0630K13
25/06/20200,29%0,0517,0517,1117,0017,36384K16
24/06/2020-2,86%-0,5017,0017,2417,0017,2492K19
23/06/2020-0,85%-0,1517,5017,6517,4117,6523K9
22/06/20203,22%0,5517,6517,5017,5017,7058K9
19/06/20200,41%0,0717,1017,0517,0517,7719K10
18/06/2020-0,70%-0,1217,0317,1217,0017,2344K17
17/06/2020-0,92%-0,1617,1517,7017,0017,70316K32
16/06/20203,04%0,5117,3117,2917,1217,5533K13
15/06/2020-2,83%-0,4916,8016,8216,6017,0040K18
12/06/2020-2,87%-0,5117,2917,0016,9017,57117K27
10/06/20204,71%0,8017,8017,3017,3017,809K4
09/06/2020-2,86%-0,5017,0017,9017,0018,00690K52
08/06/20202,64%0,4517,5017,2017,2017,89682K61
05/06/20200,47%0,0817,0517,0016,8117,50195K31
04/06/20202,97%0,4916,9716,9516,9516,9822K9
03/06/20201,98%0,3216,4816,7716,4816,9659K23
02/06/20201,32%0,2116,1616,3016,0416,30645K42
01/06/20201,08%0,1715,9515,8015,8017,00259K92
29/05/20204,16%0,6315,7815,1715,0015,90154K31
28/05/2020-2,26%-0,3515,1515,9515,1015,95156K33
27/05/20203,33%0,5015,5015,1015,0415,509K5
26/05/20202,04%0,3015,0015,0514,8015,7090K29
25/05/2020-1,67%-0,2514,7014,9814,5115,05229K36
22/05/20202,40%0,3514,9514,6114,5114,9522K10
21/05/20200,69%0,1014,6014,5414,5014,65198K17
20/05/20200,97%0,1414,5014,3914,3814,5062K12
19/05/2020-3,62%-0,5414,3615,0014,3615,0048K16
18/05/20200,68%0,1014,9014,4114,4115,0030K8
15/05/20203,50%0,5014,8015,0414,3115,0528K14
14/05/2020-5,61%-0,8514,3015,1514,0115,1563K13
13/05/2020-1,30%-0,2015,1515,2015,1515,35612K15
12/05/2020-2,79%-0,4415,3515,5015,3515,6059K11
11/05/20200,00%0,0015,7915,8915,2715,9022K9
08/05/2020-0,69%-0,1115,7915,2015,2015,8019K7
07/05/20202,12%0,3315,9015,1515,1515,90298K17
06/05/20201,76%0,2715,5715,5915,2015,5917K6
05/05/2020-4,38%-0,7015,3015,9015,2515,9088K27
04/05/2020-0,62%-0,1016,0015,4015,0016,0057K18
30/04/2020-0,56%-0,0916,1015,6015,4516,1077K19
29/04/20203,92%0,6116,1915,5915,5916,3042K12
28/04/2020-3,53%-0,5715,5815,6015,3016,50109K39
27/04/20205,56%0,8516,1515,4515,4016,1522K7
24/04/2020-2,86%-0,4515,3015,4814,5515,4848K20
23/04/20200,00%0,0015,7515,7515,7515,752K1
22/04/20202,27%0,3515,7515,7415,7016,0030K10
20/04/2020-4,35%-0,7015,4015,7015,3816,15150K38
17/04/20200,63%0,1016,1015,3015,3016,1025K14
16/04/2020-0,56%-0,0916,0015,8015,8016,0014K5
15/04/2020-0,37%-0,0616,0916,1515,5116,1522K10
14/04/20201,38%0,2216,1515,9314,8016,20150K33
13/04/20204,12%0,6315,9315,2015,0015,936K4
09/04/2020-7,27%-1,2015,3016,7015,3017,99140K61
08/04/20200,06%0,0116,5015,5015,5016,5071K14
07/04/20206,11%0,9516,4915,8115,3016,5074K23
06/04/2020-0,06%-0,0115,5416,8015,4516,9083K30
03/04/2020-8,42%-1,4315,5515,2515,2015,79100K27
02/04/20208,29%1,3016,9815,6815,6816,9918K7
01/04/2020-9,31%-1,6115,6815,2215,2216,9952K24
31/03/20204,79%0,7917,2916,0216,0217,2919K9
30/03/20203,97%0,6316,5015,8715,5316,5066K16
27/03/2020-6,54%-1,1115,8716,3015,3016,30280K42
26/03/20203,85%0,6316,9816,8016,0017,0561K14
25/03/20202,32%0,3716,3515,9814,6016,50114K31
24/03/202022,92%2,9815,9814,9513,0515,9893K26
23/03/2020-12,75%-1,9013,0013,7112,2014,00437K45
20/03/2020-0,67%-0,1014,9015,4813,7115,5024K11
19/03/202010,29%1,4015,0013,7013,7015,0040K8
18/03/2020-9,27%-1,3913,6013,4613,0014,00147K16
17/03/20207,07%0,9914,9914,1613,7014,9945K19
16/03/2020-15,15%-2,5014,0015,0013,1115,0185K25
13/03/20206,45%1,0016,5016,0014,0217,0070K20
12/03/2020-9,88%-1,7015,5016,0014,5016,00102K32
11/03/2020--17,2018,1017,2018,10109K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito