ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20190,05%0,0119,7919,7119,6019,7924K11
18/07/20192,43%0,4719,7819,3219,3119,7847K11
17/07/2019-1,43%-0,2819,3119,5919,2719,6547K11
16/07/20192,03%0,3919,5919,1919,1819,6864K14
15/07/2019-2,34%-0,4619,2019,6619,1819,7966K16
12/07/20193,47%0,6619,6619,1019,0019,80147K31
11/07/20192,37%0,4419,0018,6518,6019,09282K40
10/07/2019-0,16%-0,0318,5618,6018,5018,70374K52
08/07/20190,98%0,1818,5918,2018,1018,60223K50
05/07/20191,83%0,3318,4118,0918,0918,4595K31
04/07/20192,26%0,4018,0817,7517,7518,20137K32
03/07/2019-0,95%-0,1717,6818,2617,6518,26134K35
02/07/2019-1,54%-0,2817,8518,4917,8518,49215K35
01/07/20190,17%0,0318,1318,1118,1118,50220K43
28/06/20190,61%0,1118,1018,0117,8218,10104K32
27/06/20190,00%0,0017,9917,9917,8018,00104K19
26/06/20193,39%0,5917,9918,0017,9918,0016K5
25/06/2019-1,69%-0,3017,4017,5317,4017,99108K38
24/06/20190,45%0,0817,7017,7217,7018,00124K16
21/06/2019-1,78%-0,3217,6217,9417,6117,9561K17
19/06/20190,50%0,0917,9417,9517,5017,9534K11
18/06/20191,36%0,2417,8517,6717,6717,9091K17
17/06/20190,63%0,1117,6117,7917,6117,9527K14
14/06/2019-1,19%-0,2117,5017,7017,5018,0081K17
13/06/2019-0,84%-0,1517,7117,7117,7017,9866K21
12/06/20190,90%0,1617,8618,0017,8618,0016K8
11/06/2019-0,67%-0,1217,7017,8517,7017,9098K26
10/06/2019-1,22%-0,2217,8218,0317,8218,04188K26
07/06/20190,61%0,1118,0417,9317,6118,04150K39
06/06/20192,17%0,3817,9317,5517,3517,93109K31
05/06/20191,86%0,3217,5517,3017,0117,80238K62
04/06/2019-0,40%-0,0717,2317,3016,8117,3087K31
03/06/20190,87%0,1517,3017,1917,1117,30229K52
31/05/2019-0,29%-0,0517,1517,1517,1517,153K2
30/05/20190,00%0,0017,2017,2017,1017,3443K12
29/05/20192,69%0,4517,2016,7516,7117,20113K15
28/05/20190,30%0,0516,7516,7016,7017,0097K13
27/05/20190,78%0,1316,7016,5716,5716,9052K12
24/05/2019-2,59%-0,4416,5716,8316,5717,04126K27
23/05/20190,06%0,0117,0117,1016,7817,15130K24
22/05/2019-0,58%-0,1017,0017,1016,6017,10165K77
21/05/20190,88%0,1517,1016,7016,7017,10390K34
20/05/2019-0,70%-0,1216,9516,9916,5016,99161K22
17/05/20190,41%0,0717,0717,0816,7017,2061K16
16/05/2019-0,82%-0,1417,0017,1416,5017,24118K23
15/05/2019-5,77%-1,0517,1417,9716,6718,00212K25
14/05/20198,60%1,4418,1916,7616,3018,19282K62
13/05/20191,52%0,2516,7516,5316,2916,99185K42
10/05/20191,35%0,2216,5016,2916,1516,51121K34
09/05/2019-0,12%-0,0216,2816,3016,0016,3079K33
08/05/2019-1,21%-0,2016,3016,4916,1116,4974K27
07/05/20191,23%0,2016,5016,1816,1716,50136K34
06/05/20191,81%0,2916,3016,1915,9216,4054K22
03/05/20190,06%0,0116,0116,2115,9216,27149K39
02/05/2019-2,85%-0,4716,0016,3216,0016,32220K76
30/04/20190,49%0,0816,4716,4016,3216,4982K27
29/04/2019-0,43%-0,0716,3916,4616,0316,4710K6
26/04/20190,98%0,1616,4616,3016,1016,4664K13
25/04/20192,52%0,4016,3016,1015,9316,3029K5
24/04/2019-0,25%-0,0415,9015,9615,9016,0081K22
23/04/2019-3,34%-0,5515,9416,4215,9416,4253K19
22/04/20193,00%0,4816,4916,0015,9016,4919K6
18/04/2019-0,93%-0,1516,0116,0516,0116,2021K8
17/04/2019-0,25%-0,0416,1616,0915,8016,1621K7
16/04/20191,89%0,3016,2016,0016,0016,5519K7
15/04/20190,00%0,0015,9015,9515,9016,0096K20
12/04/2019-1,85%-0,3015,9016,2015,9016,3593K26
11/04/2019-1,34%-0,2216,2016,3316,2016,3326K9
10/04/2019-1,79%-0,3016,4216,4016,4016,72445K7
09/04/2019-0,48%-0,0816,7216,4016,3516,7230K10
08/04/2019-0,53%-0,0916,8016,8616,2516,8649K16
05/04/20193,94%0,6416,8916,5816,5716,9425K10
04/04/20190,25%0,0416,2516,3016,2016,8084K24
03/04/2019-2,35%-0,3916,2116,0116,0116,80126K18
02/04/2019-1,48%-0,2516,6016,8016,6016,8028K14
01/04/2019-0,65%-0,1116,8516,9616,6117,12104K27
29/03/20192,91%0,4816,9616,9816,9617,0024K7
28/03/20193,06%0,4916,4816,2416,2416,4871K9
27/03/2019-3,38%-0,5615,9916,2515,9916,49201K38
26/03/2019-0,72%-0,1216,5517,0016,2217,00118K22
25/03/20191,09%0,1816,6716,5016,2216,90148K39
22/03/2019-2,71%-0,4616,4916,3016,0516,87144K29
21/03/2019-1,17%-0,2016,9516,8016,0117,50366K76
20/03/2019-4,72%-0,8517,1518,0016,9918,00643K81
19/03/20190,56%0,1018,0017,8917,7018,15256K26
18/03/2019-0,56%-0,1017,9017,6417,6018,00247K38
15/03/20190,28%0,0518,0017,9517,5618,1048K13
14/03/20190,96%0,1717,9518,0017,7018,0073K20
13/03/2019-1,77%-0,3217,7817,9417,7018,00130K25
12/03/2019-0,28%-0,0518,1018,1018,0018,1056K12
11/03/2019-0,27%-0,0518,1518,2817,7018,28309K32
08/03/20191,56%0,2818,2017,8817,6018,20207K30
07/03/20190,00%0,0017,9217,9217,8417,92115K20
06/03/20192,46%0,4317,9217,5117,5118,45178K34
01/03/2019-2,83%-0,5117,4918,0017,4518,00100K17
28/02/20190,11%0,0218,0017,9717,5018,0086K21
27/02/20192,28%0,4017,9817,9917,9817,9938K6
26/02/2019-2,28%-0,4117,5817,9917,5517,9948K8
25/02/20190,00%0,0017,9917,8517,8518,0095K21
22/02/20191,52%0,2717,9917,8517,8518,47302K43
21/02/2019-1,56%-0,2817,7217,8117,4618,0074K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br