papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20211,31%0,3829,3829,0128,0129,38162K40
25/02/2021-3,01%-0,9029,0029,2529,0029,99407K56
24/02/20210,34%0,1029,9029,8529,1129,90193K31
23/02/20210,85%0,2529,8029,9029,6129,9062K16
22/02/2021-2,44%-0,7429,5530,0029,5030,00177K29
19/02/2021-0,69%-0,2130,2930,1030,0030,30112K16
18/02/20211,63%0,4930,5030,0229,8330,50206K31
12/02/2021-2,72%-0,8430,0130,8130,0130,8546K12
11/02/20210,00%0,0030,8530,8430,4130,8596K9
10/02/20210,16%0,0530,8530,8030,6030,8549K7
09/02/2021-0,10%-0,0330,8030,7030,3030,8043K11
08/02/2021-0,06%-0,0230,8330,8529,5230,8561K11
05/02/20210,33%0,1030,8530,7530,7430,85175K12
04/02/20210,26%0,0830,7530,6630,6630,75295K30
03/02/20211,05%0,3230,6730,6930,1230,69158K28
02/02/20210,00%0,0030,3530,3630,3430,40103K19
01/02/20210,23%0,0730,3530,2830,0030,35209K41
29/01/2021-2,98%-0,9330,2830,9030,2830,90198K30
28/01/2021-0,29%-0,0931,2130,7130,7131,2893K18
27/01/2021-0,32%-0,1031,3031,3031,0031,3025K7
26/01/20210,10%0,0331,4030,2930,2831,4059K13
22/01/2021-0,19%-0,0631,3731,3530,3231,3752K7
21/01/20213,35%1,0231,4330,1530,0031,50131K12
20/01/2021-0,36%-0,1130,4130,3430,3430,809K3
19/01/2021-2,62%-0,8230,5231,5030,5131,5062K18
18/01/20211,72%0,5331,3430,5130,5131,35649K8
15/01/2021-2,16%-0,6830,8131,5030,6031,50102K18
14/01/20211,58%0,4931,4931,3031,3031,50342K14
13/01/2021-1,56%-0,4931,0031,0030,5031,45152K26
12/01/20210,00%0,0031,4931,4931,1331,5075K18
11/01/20212,87%0,8831,4930,9830,9831,4988K22
08/01/2021-2,79%-0,8830,6131,4930,6131,49140K21
07/01/20211,25%0,3931,4930,0229,3131,50178K44
06/01/20210,48%0,1531,1031,4931,1031,5085K23
05/01/2021-3,01%-0,9630,9531,0430,9532,00365K49
04/01/2021-0,13%-0,0431,9131,9431,2531,95171K26
30/12/2020-0,13%-0,0431,9532,0031,3032,00476K67
29/12/20200,79%0,2531,9931,9931,5132,00124K25
28/12/20200,03%0,0131,7431,1331,0132,00430K70
23/12/2020-0,84%-0,2731,7331,9931,3531,99139K29
22/12/20200,79%0,2532,0031,9931,2132,00200K20
21/12/2020-0,69%-0,2231,7531,5931,0031,8773K20
18/12/2020-0,06%-0,0231,9731,9031,1532,00181K28
17/12/20200,03%0,0131,9932,4230,7332,43129K25
16/12/2020-1,60%-0,5231,9832,9931,9832,99165K35
15/12/20204,67%1,4532,5031,0030,5033,29142K27
14/12/2020-0,29%-0,0931,0531,0231,0231,1031K10
11/12/20200,45%0,1431,1431,0031,0031,49150K25
10/12/20200,39%0,1231,0031,0030,8031,4893K13
09/12/2020-0,35%-0,1130,8831,0030,6231,0077K13
08/12/2020-0,16%-0,0530,9929,6729,6731,32126K21
07/12/20200,84%0,2631,0430,5030,5031,24167K33
04/12/20201,02%0,3130,7831,0030,6031,00114K30
03/12/2020-1,01%-0,3130,4730,7830,2031,49214K47
02/12/2020-0,29%-0,0930,7830,7930,1130,80147K33
01/12/2020-0,42%-0,1330,8731,0030,0031,00264K48
30/11/20200,65%0,2031,0031,9829,4031,98214K37
27/11/20200,85%0,2630,8030,6930,1131,20168K36
26/11/20202,14%0,6430,5429,9529,9530,95144K13
25/11/2020-0,33%-0,1029,9029,9029,3030,00158K29
24/11/2020-1,80%-0,5530,0030,0029,6130,15132K25
23/11/20202,17%0,6530,5531,9829,3531,98260K45
20/11/2020-0,33%-0,1029,9030,0329,4032,00145K32
19/11/20207,22%2,0230,0027,9727,9330,00260K43
18/11/20201,01%0,2827,9827,7027,3028,20334K40
17/11/2020-0,72%-0,2027,7027,8527,3028,00423K27
16/11/2020-0,32%-0,0927,9027,9927,8528,29117K12
13/11/20200,32%0,0927,9927,9727,6828,00100K11
12/11/20200,50%0,1427,9027,9927,7228,3045K10
11/11/2020-1,14%-0,3227,7628,1927,3028,30263K35
10/11/20204,08%1,1028,0827,0027,0028,50178K37
09/11/20203,77%0,9826,9826,0026,0027,0072K18
06/11/2020-1,74%-0,4626,0026,4026,0026,50118K21
05/11/2020-0,04%-0,0126,4626,4526,4526,4621K4
04/11/2020-0,11%-0,0326,4726,4026,1626,4726K6
03/11/2020-0,34%-0,0926,5026,5925,9326,9847K16
30/10/20200,00%0,0026,5926,1525,9026,59292K34
29/10/20202,90%0,7526,5925,2025,2026,5926K5
28/10/2020-2,42%-0,6425,8426,0125,5026,18143K22
27/10/2020-0,60%-0,1626,4826,6026,0226,6042K11
26/10/2020-0,19%-0,0526,6426,6926,0026,70579K19
23/10/20201,48%0,3926,6926,0025,6026,6981K16
22/10/20201,15%0,3026,3026,0026,0026,4063K12
21/10/2020-4,76%-1,3026,0026,4024,8526,52197K36
20/10/20200,33%0,0927,3027,2126,3027,40521K23
19/10/2020-2,26%-0,6327,2127,8427,0027,84136K16
16/10/20202,28%0,6227,8427,0527,0327,84205K18
15/10/20201,49%0,4027,2226,8026,8027,2481K18
14/10/2020-1,40%-0,3826,8227,3026,0527,30219K17
13/10/20201,12%0,3027,2026,9126,9027,30452K40
09/10/20200,34%0,0926,9027,9726,3027,97463K50
08/10/20202,84%0,7426,8126,0726,0726,8126K8
07/10/2020-3,44%-0,9326,0726,0126,0126,50186K34
06/10/2020-1,96%-0,5427,0027,0225,5227,02506K45
05/10/2020-1,25%-0,3527,5427,6027,1027,9782K20
02/10/2020-0,50%-0,1427,8926,9026,9027,9069K13
01/10/20200,29%0,0828,0327,9026,8228,49201K29
30/09/20201,45%0,4027,9527,5927,5028,00125K23
29/09/2020-0,18%-0,0527,5527,9727,0027,9782K13
28/09/20202,03%0,5527,6027,1027,1027,6096K14
25/09/2020-1,96%-0,5427,0527,0026,0127,94101K16
24/09/20200,00%0,0027,5927,4827,4827,5988K7
23/09/20203,49%0,9327,5926,1026,1027,98115K21
22/09/2020-0,37%-0,1026,6626,4026,4026,6643K4
21/09/20201,56%0,4126,7626,3526,0027,4066K12
18/09/2020-2,41%-0,6526,3527,1025,2127,88263K31
17/09/2020-2,88%-0,8027,0027,8026,5027,8057K12
16/09/20204,51%1,2027,8026,9926,9627,80334K31
15/09/20201,72%0,4526,6026,3026,3026,9977K15
14/09/20200,58%0,1526,1525,9525,4026,15111K22
11/09/20200,19%0,0526,0025,8025,2026,0059K13
10/09/20200,58%0,1525,9525,8025,3226,1039K11
09/09/20203,24%0,8125,8024,9924,9925,99137K20
08/09/20200,04%0,0124,9924,9024,6524,99124K30
04/09/20200,12%0,0324,9824,8024,1224,98128K22
03/09/20203,31%0,8024,9524,5024,5024,9844K11
02/09/2020-1,02%-0,2524,1524,6024,1524,98115K14
01/09/2020-1,81%-0,4524,4024,4024,4024,99271K44
31/08/20201,43%0,3524,8524,5024,2524,85126K33
28/08/20200,41%0,1024,5023,1523,1524,5092K15
27/08/20201,88%0,4524,4023,9723,7724,40113K14
26/08/20200,17%0,0423,9523,8523,8024,0050K13
25/08/20204,05%0,9323,9123,0023,0023,99430K24
24/08/20201,68%0,3822,9822,5222,5122,9862K8
21/08/2020-1,70%-0,3922,6023,0022,6024,0099K24
20/08/2020-0,04%-0,0122,9922,5022,5022,9939K13
19/08/20200,88%0,2023,0022,7022,0323,0062K15
18/08/20208,06%1,7022,8021,5021,5023,00100K27
17/08/2020-4,09%-0,9021,1021,9921,1022,80189K25
14/08/20203,00%0,6422,0021,3621,3622,0045K7
13/08/20201,62%0,3421,3621,3021,0323,00387K43
12/08/20202,54%0,5221,0220,0020,0021,02137K33
11/08/2020-2,29%-0,4820,5021,1020,3821,1056K16
10/08/2020--20,9821,2420,8121,2431K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito