papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,44%0,5941,5941,5940,0041,59123K22
27/01/20224,46%1,7541,0040,1939,3541,0077K15
26/01/2022-1,60%-0,6439,2539,9739,2541,19127K28
25/01/20222,31%0,9039,8938,6138,6139,9847K11
24/01/2022-4,44%-1,8138,9940,2038,9940,2044K8
21/01/2022-0,02%-0,0140,8040,8040,8040,8033K6
20/01/2022-0,92%-0,3840,8140,7240,7241,7999K23
19/01/2022-0,48%-0,2041,1940,3140,3141,2982K19
18/01/20222,58%1,0441,3940,3640,3541,3933K8
17/01/2022-0,98%-0,4040,3539,6139,6140,9977K17
14/01/20223,01%1,1940,7540,9039,6040,9045K9
13/01/2022-3,16%-1,2939,5640,5239,5640,52136K26
12/01/2022-2,74%-1,1540,8541,7140,8542,24367K74
11/01/20220,00%0,0042,0042,0042,0042,28240K27
10/01/2022-1,64%-0,7042,0042,1041,9942,1080K14
07/01/2022-0,09%-0,0442,7041,0441,0342,73110K24
06/01/20222,22%0,9342,7441,0239,5142,74344K50
05/01/2022-1,09%-0,4641,8142,0341,2042,0333K7
04/01/2022-1,70%-0,7342,2742,2041,8042,2788K18
03/01/20221,27%0,5443,0042,6442,0143,0051K10
30/12/2021-1,03%-0,4442,4642,5042,2044,00865K55
29/12/20210,94%0,4042,9042,1042,0042,90250K27
28/12/2021-0,89%-0,3842,5042,1042,0042,90476K56
27/12/20212,10%0,8842,8842,0141,8042,90191K39
23/12/2021-1,85%-0,7942,0042,0641,7142,39206K30
22/12/20210,68%0,2942,7941,9841,7042,79139K24
21/12/2021-0,93%-0,4042,5042,0341,5242,50332K47
20/12/20210,00%0,0042,9041,9941,5042,90144K25
17/12/20210,00%0,0042,9042,0141,8142,9072K14
16/12/20210,02%0,0142,9042,8042,0342,90230K9
15/12/2021-0,23%-0,1042,8942,4941,1143,80213K38
14/12/20212,36%0,9942,9941,1140,7142,99205K33
13/12/20213,70%1,5042,0041,1540,2142,00177K32
10/12/2021-0,86%-0,3540,5040,8540,5041,44236K31
09/12/2021-0,10%-0,0440,8541,8440,5041,90282K29
08/12/2021-0,97%-0,4040,8940,7940,7943,50649K33
07/12/2021-1,22%-0,5141,2942,5041,0242,50128K24
06/12/20213,59%1,4541,8041,9041,8041,9046K11
03/12/2021-1,34%-0,5540,3541,7940,3541,80168K27
02/12/2021-1,89%-0,7940,9042,3340,9042,33144K26
01/12/2021-2,78%-1,1941,6942,0341,0042,44154K30
30/11/20210,19%0,0842,8842,0241,5542,89106K23
29/11/20213,26%1,3542,8042,9041,1042,9055K11
26/11/2021-0,91%-0,3841,4540,0040,0041,5078K17
25/11/2021-2,70%-1,1641,8342,3341,8342,50385K33
24/11/2021-1,96%-0,8642,9942,6442,1043,30128K24
23/11/20213,30%1,4043,8542,5041,5043,85194K25
22/11/20214,81%1,9542,4541,8041,0043,00110K17
19/11/20210,00%0,0040,5041,5040,5041,5041K9
18/11/2021-3,11%-1,3040,5041,1140,5043,47165K32
17/11/2021-2,79%-1,2041,8041,5141,0043,00216K40
16/11/2021-1,69%-0,7443,0042,0042,0043,4943K10
12/11/20210,55%0,2443,7443,7443,7443,8053K6
11/11/20214,07%1,7043,5043,8943,5043,89117K3
10/11/2021-1,46%-0,6241,8042,3041,8043,00133K4
09/11/20210,71%0,3042,4242,5142,0142,5172K15
08/11/20211,49%0,6242,1241,5041,0342,5046K11
05/11/2021-2,70%-1,1541,5043,2841,5043,28160K23
04/11/2021-0,26%-0,1142,6542,3042,1542,6576K13
03/11/20211,83%0,7742,7642,7842,0142,7968K14
01/11/2021-6,23%-2,7941,9943,0041,9943,40326K56
29/10/2021-0,27%-0,1244,7843,5042,5244,78239K35
28/10/20214,42%1,9044,9042,5141,5344,90183K34
27/10/20212,38%1,0043,0044,4743,0044,479K2
26/10/2021-3,27%-1,4242,0043,0042,0043,00182K17
25/10/2021-2,43%-1,0843,4243,0342,0644,30281K38
22/10/20211,83%0,8044,5042,5041,8844,5078K12
21/10/2021-1,80%-0,8043,7044,2042,2044,20307K18
20/10/2021-0,22%-0,1044,5044,5843,5144,58106K15
19/10/2021-0,42%-0,1944,6043,6143,2144,60278K32
18/10/2021-0,11%-0,0544,7944,8243,5044,84181K14
15/10/20212,26%0,9944,8444,8444,8444,8418K2
14/10/20210,80%0,3543,8543,8543,5043,85287K5
13/10/2021-2,88%-1,2943,5041,8941,8944,40117K21
11/10/2021-0,02%-0,0144,7944,8743,0144,87138K15
08/10/20214,31%1,8544,8042,9542,4344,80157K20
07/10/20211,11%0,4742,9542,9242,0343,47201K21
06/10/20210,69%0,2942,4842,9241,5542,9280K16
05/10/2021-1,88%-0,8142,1942,0141,6142,24155K23
04/10/20210,00%0,0043,0042,9541,0043,00185K32
01/10/2021-1,08%-0,4743,0041,0041,0043,35131K22
30/09/20216,26%2,5643,4741,0040,9543,8089K16
29/09/20210,27%0,1140,9140,8640,4041,00151K17
28/09/20210,00%0,0040,8040,0039,3140,80190K16
27/09/20212,00%0,8040,8040,6039,2040,8048K11
24/09/2021-2,13%-0,8740,0040,0039,5140,0080K14
23/09/20212,17%0,8740,8741,0040,2041,0073K13
22/09/20212,07%0,8140,0040,0039,4040,00210K26
21/09/20210,77%0,3039,1939,1139,1141,00233K23
20/09/2021-2,99%-1,2038,8939,0138,7239,2062K15
17/09/2021-2,91%-1,2040,0940,5140,0940,51173K21
16/09/2021-2,43%-1,0341,2941,5040,2042,00457K38
15/09/20211,00%0,4242,3242,4941,7042,4972K9
14/09/2021-0,24%-0,1041,9042,0041,3142,00134K28
13/09/20210,50%0,2142,0041,1941,0042,0092K15
10/09/20213,19%1,2941,7940,0240,0242,50188K15
09/09/20211,25%0,5040,5040,5039,2040,80239K37
08/09/2021-2,44%-1,0040,0040,6139,6140,61104K16
06/09/2021-4,63%-1,9941,0041,1541,0041,87267K27
03/09/2021-1,17%-0,5142,9943,0042,9943,00271K10
02/09/2021-2,03%-0,9043,5043,5043,5043,8770K11
01/09/2021-1,33%-0,6044,4042,0141,8044,40311K46
31/08/20217,27%3,0545,0040,0039,2145,00251K28
30/08/20215,06%2,0241,9541,9941,9541,9921K4
27/08/20215,08%1,9339,9339,9838,0139,9832K7
26/08/20211,33%0,5038,0038,4936,0038,50304K28
25/08/20211,35%0,5037,5037,0036,5737,5033K9
24/08/20210,54%0,2037,0038,0036,0038,0095K16
23/08/20212,22%0,8036,8037,0036,8038,0030K7
20/08/20211,41%0,5036,0035,5535,5536,5833K8
19/08/20210,00%0,0035,5035,5035,5036,00139K30
18/08/20211,40%0,4935,5035,1035,1036,00107K22
17/08/2021-5,35%-1,9835,0136,3135,0036,31106K27
16/08/2021-3,22%-1,2336,9937,6036,2238,00271K47
13/08/20210,58%0,2238,2238,0038,0039,4788K20
12/08/2021-2,49%-0,9738,0039,0838,0039,50158K27
11/08/20211,12%0,4338,9738,5538,0138,97116K24
10/08/2021-1,93%-0,7638,5439,3138,5439,9951K12
09/08/2021-5,46%-2,2739,3041,0039,3041,00164K27
06/08/2021-0,53%-0,2241,5741,2041,2041,6062K15
05/08/20212,05%0,8441,7940,7740,7541,9095K20
04/08/2021-2,73%-1,1540,9541,5138,5342,00255K40
03/08/2021-2,55%-1,1042,1043,0042,1043,20302K57
02/08/2021-5,03%-2,2943,2043,3143,2044,33163K27
30/07/2021-2,02%-0,9445,4946,4344,6946,43140K22
29/07/20210,06%0,0346,4345,0545,0546,4387K14
28/07/20210,87%0,4046,4046,0044,5147,0078K17
27/07/2021-2,13%-1,0046,0047,0045,5747,0079K15
26/07/2021-0,42%-0,2047,0045,0045,0047,0098K19
23/07/20211,79%0,8347,2046,3046,3047,2024K4
22/07/20212,38%1,0846,3745,5045,5046,3728K4
21/07/20210,67%0,3045,2945,5044,0545,5058K10
20/07/20213,31%1,4444,9945,0043,6045,00723K14
19/07/2021--43,5543,3243,0044,0070K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito