ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20240,84%0,2833,4733,1833,0034,0080K21
12/11/2024-0,63%-0,2133,1933,4032,4533,89191K41
11/11/20241,21%0,4033,4033,1032,5033,98138K27
08/11/2024-2,94%-1,0033,0034,1932,8934,19130K31
07/11/2024-0,82%-0,2834,0035,5933,3536,57164K35
06/11/2024-0,64%-0,2234,2834,5034,2834,6076K21
05/11/2024-1,51%-0,5334,5035,0734,4435,07229K44
04/11/2024-2,69%-0,9735,0336,1935,0336,1950K9
01/11/20242,86%1,0036,0035,0934,7036,0095K23
31/10/2024-3,31%-1,2035,0036,1535,0036,59164K35
30/10/2024-1,17%-0,4336,2036,6235,5336,62205K42
29/10/20241,89%0,6836,6335,6535,2136,64100K21
28/10/20242,68%0,9435,9535,9935,1735,9943K11
25/10/2024-0,96%-0,3435,0135,5235,0035,52130K23
24/10/20240,08%0,0335,3535,3535,3535,3514K4
23/10/2024-1,34%-0,4835,3235,7035,3235,7960K13
22/10/2024-2,19%-0,8035,8036,4435,8036,5651K13
21/10/2024-1,53%-0,5736,6036,8136,4437,00117K26
18/10/20241,53%0,5637,1736,5136,5137,1926K6
17/10/20240,33%0,1236,6136,7136,6137,2022K5
16/10/2024-2,69%-1,0136,4936,9036,4937,89111K26
15/10/2024-1,29%-0,4937,5036,1136,1137,8937K10
14/10/20245,53%1,9937,9936,2536,2537,99425K6
11/10/2024-2,41%-0,8936,0036,9336,0037,27150K31
10/10/2024-1,47%-0,5536,8937,2936,8937,2974K16
09/10/20241,03%0,3837,4437,4936,4637,49115K21
08/10/2024-2,32%-0,8837,0638,5937,0638,5968K14
07/10/20241,66%0,6237,9437,3237,3237,9715K4
04/10/20240,65%0,2437,3238,6937,1538,6926K7
03/10/2024-3,19%-1,2237,0838,2437,0838,24177K31
02/10/20240,00%0,0038,3038,5938,3038,7158K12
01/10/2024-3,99%-1,5938,3038,3838,3039,1996K22
30/09/20241,35%0,5339,8939,3638,7839,90127K15
27/09/20242,26%0,8739,3638,4138,4039,3970K16
26/09/20240,23%0,0938,4939,6837,5039,6865K12
25/09/2024-1,54%-0,6038,4038,9838,4038,9881K16
24/09/2024-1,27%-0,5039,0040,1639,0041,37193K36
23/09/2024-1,62%-0,6539,5040,1439,0540,1491K16
20/09/2024-0,82%-0,3340,1540,4439,7540,72101K19
19/09/20240,92%0,3740,4840,3440,3340,5832K8
18/09/2024-1,93%-0,7940,1140,9640,1141,27366K43
17/09/20240,37%0,1540,9040,6640,6641,10102K21
16/09/20240,15%0,0640,7540,6340,6141,1933K8
13/09/20243,01%1,1940,6940,9040,6940,9016K4
12/09/2024-3,40%-1,3939,5041,6839,5041,68188K29
11/09/2024-0,24%-0,1040,8941,8240,5041,83390K75
10/09/2024-2,27%-0,9540,9941,3340,6041,84148K30
09/09/2024-2,31%-0,9941,9443,0041,5343,00228K33
06/09/2024-2,39%-1,0542,9343,3442,7243,6786K18
05/09/2024-1,10%-0,4943,9843,6143,4044,0088K13
04/09/20243,01%1,3044,4744,6543,1944,6562K10
03/09/20240,00%0,0043,1743,1743,1743,1739K7
02/09/2024-3,81%-1,7143,1745,0943,0045,09152K32
30/08/20241,31%0,5844,8844,2344,2345,07192K28
29/08/2024-2,42%-1,1044,3044,6144,3045,12231K35
28/08/2024-0,04%-0,0245,4044,0544,0545,4032K7
27/08/20242,09%0,9345,4244,4743,8245,42103K20
26/08/20240,29%0,1344,4943,2343,2344,49308K49
23/08/2024-0,29%-0,1344,3644,0543,6144,36163K21
22/08/20242,72%1,1844,4943,2942,8144,49194K27
21/08/20242,32%0,9843,3142,0241,6544,37180K22
20/08/20243,62%1,4842,3340,6540,5042,33221K31
19/08/2024-3,08%-1,3040,8542,1540,8542,15383K58
16/08/2024-3,99%-1,7542,1543,0341,5143,03389K60
15/08/2024-1,10%-0,4943,9043,6042,3444,39541K62
14/08/20244,45%1,8944,3942,0642,0644,39113K17
13/08/20241,17%0,4942,5042,5442,0044,50153K25
12/08/2024-0,90%-0,3842,0142,4542,0142,4976K16
09/08/2024-0,21%-0,0942,3942,0541,2542,39463K46
08/08/2024-0,98%-0,4242,4842,6042,4842,8164K12
07/08/2024-3,49%-1,5542,9044,0042,9044,00152K17
06/08/20242,21%0,9644,4543,5043,5044,4535K7
05/08/2024-0,02%-0,0143,4942,5542,5143,4952K10
02/08/2024-2,23%-0,9943,5043,7043,3043,7052K11
01/08/2024-0,69%-0,3144,4943,5143,5144,4962K13
31/07/20243,94%1,7044,8043,1043,1044,80202K16
30/07/20240,47%0,2043,1042,8942,5643,1039K8
29/07/2024-0,44%-0,1942,9042,3242,3143,05102K18
26/07/20242,60%1,0943,0942,0142,0143,7743K9
25/07/2024-3,20%-1,3942,0043,9842,0043,98115K25
23/07/20240,35%0,1543,3943,2442,7643,3943K9
22/07/2024-0,21%-0,0943,2443,1042,2143,2456K13
19/07/2024-1,46%-0,6443,3344,0043,3244,00100K15
18/07/2024-0,05%-0,0243,9743,6943,6943,9757K9
17/07/2024-0,92%-0,4143,9943,5043,5043,9913K3
16/07/2024-0,22%-0,1044,4044,1243,5344,49101K22
15/07/2024-0,67%-0,3044,5044,1644,1644,5018K4
12/07/20240,00%0,0044,8044,8044,8044,804K1
11/07/20240,70%0,3144,8044,2544,2544,8022K3
10/07/2024-1,51%-0,6844,4945,0544,4945,30270K54
09/07/2024-0,29%-0,1345,1745,0044,1945,17175K36
08/07/20241,52%0,6845,3044,6644,0645,30246K51
05/07/20241,41%0,6244,6244,5043,7944,69274K56
04/07/2024-2,65%-1,2044,0044,5744,0045,42340K52
03/07/20241,57%0,7045,2045,3744,1045,3781K14
02/07/20240,04%0,0244,5043,9343,9344,74182K37
01/07/2024-0,04%-0,0244,4844,5042,0044,50128K19
28/06/20241,62%0,7144,5044,0043,0044,50310K35
27/06/20241,96%0,8443,7942,7742,0643,79477K68
26/06/20241,42%0,6042,9541,8041,5042,95157K23
25/06/20243,93%1,6042,3541,3040,8442,35117K25
24/06/2024-0,61%-0,2540,7541,3340,7341,4798K20
21/06/2024-0,89%-0,3741,0040,5040,5041,58139K23
20/06/20242,17%0,8841,3740,8939,6541,39122K27
19/06/20241,22%0,4940,4940,4439,7940,5093K19
18/06/2024-0,89%-0,3640,0040,1039,8241,13169K31
17/06/2024-0,02%-0,0140,3639,9039,6740,36124K15
14/06/2024-3,05%-1,2740,3741,2340,0241,26284K50
13/06/2024-0,72%-0,3041,6441,5041,0042,42810K34
12/06/2024-0,99%-0,4241,9441,4140,7342,49196K40
11/06/20242,07%0,8642,3641,5139,2442,361M185
10/06/2024-6,32%-2,8041,5043,7329,5943,739M1.483
07/06/20240,68%0,3044,3043,7043,7044,4080K14
06/06/2024-3,08%-1,4044,0045,3943,7045,39283K29
05/06/2024-0,15%-0,0745,4045,0044,8645,4095K16
04/06/2024-0,18%-0,0845,4745,5444,7845,5463K13
03/06/2024-0,11%-0,0545,5544,6844,1045,5663K10
31/05/20242,47%1,1045,6045,7744,6145,7782K14
29/05/20241,37%0,6044,5043,9543,0044,501M73
28/05/20240,87%0,3843,9043,9542,8443,95199K38
27/05/2024-0,78%-0,3443,5243,8743,5244,0074K13
24/05/2024-0,95%-0,4243,8644,5043,8644,5097K20
23/05/2024-1,47%-0,6644,2844,3844,1544,40142K23
22/05/20240,16%0,0744,9444,8444,4044,9440K8
21/05/2024-0,07%-0,0344,8744,3144,3144,8731K7
20/05/2024-0,22%-0,1044,9044,0144,0144,9067K13
17/05/20242,39%1,0545,0043,9143,9145,0022K5
16/05/2024-0,57%-0,2543,9544,2043,9544,20106K7
15/05/20241,49%0,6544,2043,6243,5544,29175K32
14/05/2024-1,94%-0,8643,5544,1043,5544,38307K43
13/05/2024-1,16%-0,5244,4145,3343,7045,3344K9
10/05/20240,29%0,1344,9345,0044,0045,00205K26
09/05/2024-1,65%-0,7544,8045,5544,5445,56252K32
08/05/2024--45,5546,0545,5546,93538K79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito