papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,06%0,0346,4345,0545,0546,4387K14
28/07/20210,87%0,4046,4046,0044,5147,0078K17
27/07/2021-2,13%-1,0046,0047,0045,5747,0079K15
26/07/2021-0,42%-0,2047,0045,0045,0047,0098K19
23/07/20211,79%0,8347,2046,3046,3047,2024K4
22/07/20212,38%1,0846,3745,5045,5046,3728K4
21/07/20210,67%0,3045,2945,5044,0545,5058K10
20/07/20213,31%1,4444,9945,0043,6045,00723K14
19/07/20210,53%0,2343,5543,3243,0044,0070K14
16/07/2021-1,41%-0,6243,3243,8343,3043,83170K35
15/07/2021-3,34%-1,5243,9445,5443,3446,59399K71
14/07/2021-3,87%-1,8345,4646,5145,4646,90138K26
13/07/20212,78%1,2847,2946,5046,5047,2919K4
12/07/20210,24%0,1146,0147,3046,0147,3046K8
08/07/2021-2,32%-1,0945,9046,0045,9046,77106K21
07/07/2021-3,09%-1,5046,9948,4946,0048,49211K38
06/07/20211,44%0,6948,4948,0047,5148,4953K11
05/07/2021-4,40%-2,2047,8048,1547,8048,63242K29
02/07/2021-2,53%-1,3050,0051,0050,0051,50174K23
01/07/2021-6,39%-3,5051,3051,0051,0053,00505K18
30/06/20211,52%0,8254,8050,0050,0054,80358K53
29/06/202112,46%5,9853,9846,0046,0054,00202K23
28/06/20211,07%0,5148,0049,0046,2649,0095K15
25/06/20211,11%0,5247,4946,7946,0047,49160K17
24/06/20212,11%0,9746,9745,0045,0046,9770K11
23/06/20210,68%0,3146,0045,9745,9646,0055K8
22/06/2021-0,67%-0,3145,6945,9944,0045,9999K20
21/06/2021-1,05%-0,4946,0046,6445,5246,6493K17
18/06/20210,00%0,0046,4943,5143,4446,49121K24
17/06/20216,85%2,9846,4944,1043,8046,64173K32
16/06/2021-4,39%-2,0043,5146,0443,5146,05181K32
15/06/2021-1,00%-0,4645,5144,2444,2345,9091K15
14/06/2021-0,07%-0,0345,9745,9044,0046,24109K21
11/06/20212,22%1,0046,0044,0044,0046,0050K9
10/06/20213,45%1,5045,0044,9243,6045,0058K9
09/06/20210,00%0,0043,5043,5042,6543,9791K17
08/06/2021-3,27%-1,4743,5044,5543,5044,55136K23
07/06/2021-0,07%-0,0344,9744,9944,5045,00103K18
04/06/20210,00%0,0045,0045,0045,0046,51133K24
02/06/20214,65%2,0045,0043,5043,5046,00260K20
01/06/20210,40%0,1743,0042,8041,2343,00244K35
31/05/20212,00%0,8442,8341,1041,0342,83393K63
28/05/20214,97%1,9941,9940,0040,0041,99152K31
27/05/2021-3,12%-1,2940,0040,4140,0040,76101K17
26/05/2021-0,43%-0,1841,2941,2340,3041,29609K38
25/05/2021-1,07%-0,4541,4741,4741,4741,474K1
24/05/20210,60%0,2541,9241,2641,0041,9295K14
21/05/20210,14%0,0641,6742,9641,0042,9691K18
20/05/2021-0,88%-0,3741,6141,9941,2542,0038K8
19/05/20210,79%0,3341,9840,0040,0041,9896K21
18/05/20211,83%0,7541,6541,0040,2641,8562K15
17/05/20213,99%1,5740,9039,3537,5241,00274K40
14/05/20211,18%0,4639,3338,8038,0039,33196K26
13/05/20210,49%0,1938,8738,3037,5039,37894K27
12/05/2021-1,02%-0,4038,6838,0537,9238,70256K34
11/05/20211,27%0,4939,0838,5938,0139,44158K29
10/05/20211,50%0,5738,5938,2138,2139,50230K40
07/05/20210,05%0,0238,0238,5038,0238,50207K42
06/05/20214,68%1,7038,0036,2836,2839,50611K59
05/05/20211,65%0,5936,3036,3036,3036,8995K19
04/05/2021-6,54%-2,5035,7138,1835,3038,20490K53
03/05/2021-7,26%-2,9938,2140,1038,1141,19331K54
30/04/20211,13%0,4641,2040,7040,3041,28269K49
29/04/20211,90%0,7640,7439,1639,1640,96149K27
28/04/20212,57%1,0039,9839,4539,4439,9895K15
27/04/2021-0,03%-0,0138,9839,0138,5239,0578K19
26/04/20211,33%0,5138,9940,0038,5940,0198K21
23/04/20216,74%2,4338,4836,5036,5039,99241K40
22/04/20210,36%0,1336,0536,5035,5036,5050K12
20/04/20213,22%1,1235,9234,8034,8035,9496K18
19/04/2021-1,44%-0,5134,8035,0134,8035,8580K19
16/04/20215,94%1,9835,3133,3333,3335,94225K35
15/04/20215,84%1,8433,3331,5031,5033,33411K38
14/04/20210,93%0,2931,4931,5031,3231,5082K11
13/04/2021-0,95%-0,3031,2031,5031,2031,50170K21
12/04/20211,16%0,3631,5031,0531,0531,50708K90
09/04/2021-1,14%-0,3631,1431,5031,0531,5012K4
08/04/20210,03%0,0131,5031,4931,2031,50107K9
07/04/2021-0,03%-0,0131,4931,4930,7231,4972K16
06/04/20210,00%0,0031,5031,5031,5031,506K2
05/04/20210,00%0,0031,5031,5031,4931,50129K11
01/04/20210,00%0,0031,5031,5031,2631,50299K35
31/03/20211,61%0,5031,5030,5630,5631,50568K38
30/03/20210,00%0,0031,0031,0031,0031,0025K4
29/03/20210,03%0,0131,0030,9830,2031,00132K30
26/03/20210,10%0,0330,9930,9930,3731,00442K48
25/03/20214,14%1,2330,9629,7229,7230,9655K13
24/03/2021-4,10%-1,2729,7330,9929,7330,99196K24
22/03/20210,00%0,0031,0030,9430,9431,00328K5
19/03/20210,00%0,0031,0031,0031,0031,0040K9
18/03/20210,03%0,0131,0030,9230,6131,0019K5
17/03/20210,45%0,1430,9930,8530,4231,00809K19
16/03/20213,14%0,9430,8529,3929,2230,85301K22
15/03/20212,43%0,7129,9129,4029,1430,00145K18
12/03/20210,00%0,0029,2029,0129,0029,2026K6
11/03/2021-0,98%-0,2929,2028,5528,5529,50279K14
10/03/20211,03%0,3029,4929,1929,1929,5041K8
09/03/20213,44%0,9729,1929,3529,1929,3529K8
08/03/2021-4,40%-1,3028,2229,8728,2229,8720K7
05/03/2021-1,60%-0,4829,5229,8929,5229,9530K6
04/03/20211,69%0,5030,0029,7028,9630,00246K28
03/03/2021-0,81%-0,2429,5029,1028,6029,5087K14
02/03/2021-1,46%-0,4429,7429,7929,7429,7912K4
01/03/20212,72%0,8030,1829,0329,0330,18175K33
26/02/20211,31%0,3829,3829,0128,0129,38162K40
25/02/2021-3,01%-0,9029,0029,2529,0029,99407K56
24/02/20210,34%0,1029,9029,8529,1129,90193K31
23/02/20210,85%0,2529,8029,9029,6129,9062K16
22/02/2021-2,44%-0,7429,5530,0029,5030,00177K29
19/02/2021-0,69%-0,2130,2930,1030,0030,30112K16
18/02/20211,63%0,4930,5030,0229,8330,50206K31
12/02/2021-2,72%-0,8430,0130,8130,0130,8546K12
11/02/20210,00%0,0030,8530,8430,4130,8596K9
10/02/20210,16%0,0530,8530,8030,6030,8549K7
09/02/2021-0,10%-0,0330,8030,7030,3030,8043K11
08/02/2021-0,06%-0,0230,8330,8529,5230,8561K11
05/02/20210,33%0,1030,8530,7530,7430,85175K12
04/02/20210,26%0,0830,7530,6630,6630,75295K30
03/02/20211,05%0,3230,6730,6930,1230,69158K28
02/02/20210,00%0,0030,3530,3630,3430,40103K19
01/02/20210,23%0,0730,3530,2830,0030,35209K41
29/01/2021-2,98%-0,9330,2830,9030,2830,90198K30
28/01/2021-0,29%-0,0931,2130,7130,7131,2893K18
27/01/2021-0,32%-0,1031,3031,3031,0031,3025K7
26/01/20210,10%0,0331,4030,2930,2831,4059K13
22/01/2021-0,19%-0,0631,3731,3530,3231,3752K7
21/01/20213,35%1,0231,4330,1530,0031,50131K12
20/01/2021-0,36%-0,1130,4130,3430,3430,809K3
19/01/2021-2,62%-0,8230,5231,5030,5131,5062K18
18/01/20211,72%0,5331,3430,5130,5131,35649K8
15/01/2021-2,16%-0,6830,8131,5030,6031,50102K18
14/01/20211,58%0,4931,4931,3031,3031,50342K14
13/01/2021-1,56%-0,4931,0031,0030,5031,45152K26
12/01/2021--31,4931,4931,1331,5075K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito