papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-1,17%-0,2117,7918,9917,2018,99166K37
30/06/20200,33%0,0618,0016,5616,5618,00174K44
29/06/20206,91%1,1617,9416,7816,0017,99253K69
26/06/2020-1,58%-0,2716,7817,0616,7817,0630K13
25/06/20200,29%0,0517,0517,1117,0017,36384K16
24/06/2020-2,86%-0,5017,0017,2417,0017,2492K19
23/06/2020-0,85%-0,1517,5017,6517,4117,6523K9
22/06/20203,22%0,5517,6517,5017,5017,7058K9
19/06/20200,41%0,0717,1017,0517,0517,7719K10
18/06/2020-0,70%-0,1217,0317,1217,0017,2344K17
17/06/2020-0,92%-0,1617,1517,7017,0017,70316K32
16/06/20203,04%0,5117,3117,2917,1217,5533K13
15/06/2020-2,83%-0,4916,8016,8216,6017,0040K18
12/06/2020-2,87%-0,5117,2917,0016,9017,57117K27
10/06/20204,71%0,8017,8017,3017,3017,809K4
09/06/2020-2,86%-0,5017,0017,9017,0018,00690K52
08/06/20202,64%0,4517,5017,2017,2017,89682K61
05/06/20200,47%0,0817,0517,0016,8117,50195K31
04/06/20202,97%0,4916,9716,9516,9516,9822K9
03/06/20201,98%0,3216,4816,7716,4816,9659K23
02/06/20201,32%0,2116,1616,3016,0416,30645K42
01/06/20201,08%0,1715,9515,8015,8017,00259K92
29/05/20204,16%0,6315,7815,1715,0015,90154K31
28/05/2020-2,26%-0,3515,1515,9515,1015,95156K33
27/05/20203,33%0,5015,5015,1015,0415,509K5
26/05/20202,04%0,3015,0015,0514,8015,7090K29
25/05/2020-1,67%-0,2514,7014,9814,5115,05229K36
22/05/20202,40%0,3514,9514,6114,5114,9522K10
21/05/20200,69%0,1014,6014,5414,5014,65198K17
20/05/20200,97%0,1414,5014,3914,3814,5062K12
19/05/2020-3,62%-0,5414,3615,0014,3615,0048K16
18/05/20200,68%0,1014,9014,4114,4115,0030K8
15/05/20203,50%0,5014,8015,0414,3115,0528K14
14/05/2020-5,61%-0,8514,3015,1514,0115,1563K13
13/05/2020-1,30%-0,2015,1515,2015,1515,35612K15
12/05/2020-2,79%-0,4415,3515,5015,3515,6059K11
11/05/20200,00%0,0015,7915,8915,2715,9022K9
08/05/2020-0,69%-0,1115,7915,2015,2015,8019K7
07/05/20202,12%0,3315,9015,1515,1515,90298K17
06/05/20201,76%0,2715,5715,5915,2015,5917K6
05/05/2020-4,38%-0,7015,3015,9015,2515,9088K27
04/05/2020-0,62%-0,1016,0015,4015,0016,0057K18
30/04/2020-0,56%-0,0916,1015,6015,4516,1077K19
29/04/20203,92%0,6116,1915,5915,5916,3042K12
28/04/2020-3,53%-0,5715,5815,6015,3016,50109K39
27/04/20205,56%0,8516,1515,4515,4016,1522K7
24/04/2020-2,86%-0,4515,3015,4814,5515,4848K20
23/04/20200,00%0,0015,7515,7515,7515,752K1
22/04/20202,27%0,3515,7515,7415,7016,0030K10
20/04/2020-4,35%-0,7015,4015,7015,3816,15150K38
17/04/20200,63%0,1016,1015,3015,3016,1025K14
16/04/2020-0,56%-0,0916,0015,8015,8016,0014K5
15/04/2020-0,37%-0,0616,0916,1515,5116,1522K10
14/04/20201,38%0,2216,1515,9314,8016,20150K33
13/04/20204,12%0,6315,9315,2015,0015,936K4
09/04/2020-7,27%-1,2015,3016,7015,3017,99140K61
08/04/20200,06%0,0116,5015,5015,5016,5071K14
07/04/20206,11%0,9516,4915,8115,3016,5074K23
06/04/2020-0,06%-0,0115,5416,8015,4516,9083K30
03/04/2020-8,42%-1,4315,5515,2515,2015,79100K27
02/04/20208,29%1,3016,9815,6815,6816,9918K7
01/04/2020-9,31%-1,6115,6815,2215,2216,9952K24
31/03/20204,79%0,7917,2916,0216,0217,2919K9
30/03/20203,97%0,6316,5015,8715,5316,5066K16
27/03/2020-6,54%-1,1115,8716,3015,3016,30280K42
26/03/20203,85%0,6316,9816,8016,0017,0561K14
25/03/20202,32%0,3716,3515,9814,6016,50114K31
24/03/202022,92%2,9815,9814,9513,0515,9893K26
23/03/2020-12,75%-1,9013,0013,7112,2014,00437K45
20/03/2020-0,67%-0,1014,9015,4813,7115,5024K11
19/03/202010,29%1,4015,0013,7013,7015,0040K8
18/03/2020-9,27%-1,3913,6013,4613,0014,00147K16
17/03/20207,07%0,9914,9914,1613,7014,9945K19
16/03/2020-15,15%-2,5014,0015,0013,1115,0185K25
13/03/20206,45%1,0016,5016,0014,0217,0070K20
12/03/2020-9,88%-1,7015,5016,0014,5016,00102K32
11/03/2020-4,97%-0,9017,2018,1017,2018,10109K10
10/03/20203,43%0,6018,1018,2018,0018,20101K16
09/03/2020-5,15%-0,9517,5018,3917,4018,3995K33
06/03/2020-6,35%-1,2518,4519,7018,4019,70155K31
05/03/2020-2,48%-0,5019,7020,0019,7020,1095K26
04/03/2020-2,88%-0,6020,2020,5520,2020,6053K18
03/03/2020-0,10%-0,0220,8021,9020,8022,00378K48
02/03/2020-0,05%-0,0120,8220,7019,7820,95289K62
28/02/2020-1,84%-0,3920,8320,6920,2020,83244K44
27/02/2020-3,11%-0,6821,2221,6820,6021,68134K20
26/02/2020-4,78%-1,1021,9022,4521,8822,45204K34
21/02/2020-1,41%-0,3323,0023,3523,0023,3956K13
20/02/2020-1,19%-0,2823,3323,6123,3123,6123K9
19/02/2020-3,59%-0,8823,6124,4923,6124,5090K21
18/02/20203,38%0,8024,4923,3023,3024,50238K55
17/02/20200,81%0,1923,6923,4923,0023,70129K38
14/02/20203,12%0,7123,5022,8922,6423,50133K21
13/02/2020-1,13%-0,2622,7922,8222,7923,0011K5
12/02/20200,74%0,1723,0523,1123,0523,1112K4
11/02/20201,46%0,3322,8822,6022,6023,2018K8
10/02/2020-1,96%-0,4522,5523,0022,5523,01111K21
07/02/2020-0,56%-0,1323,0023,1623,0023,58109K28
06/02/2020-5,17%-1,2623,1324,3923,1324,3994K28
05/02/20204,23%0,9924,3923,8023,3024,39126K11
04/02/20202,41%0,5523,4024,4923,4024,50238K46
03/02/20202,01%0,4522,8522,3822,3824,45321K119
31/01/2020-2,61%-0,6022,4023,0022,4023,00172K24
30/01/2020-0,65%-0,1523,0022,0122,0123,25163K34
29/01/20200,17%0,0423,1523,1322,7123,70102K25
28/01/2020-1,49%-0,3523,1123,1223,1123,8875K20
27/01/2020-4,24%-1,0423,4624,1022,6024,41273K48
24/01/20200,00%0,0024,5024,1224,1224,50132K19
23/01/20202,17%0,5224,5024,1023,3024,50403K48
22/01/2020-0,17%-0,0423,9824,0523,7024,06117K29
21/01/20200,00%0,0024,0224,1124,0224,50205K26
20/01/2020-1,96%-0,4824,0224,4924,0224,50284K33
17/01/20200,82%0,2024,5024,5024,0524,50304K31
16/01/20200,21%0,0524,3024,4624,2524,5061K16
15/01/2020-2,61%-0,6524,2524,3024,2524,77190K32
14/01/20201,01%0,2524,9024,5124,5025,00163K30
13/01/20200,61%0,1524,6524,5124,5125,44203K52
10/01/2020-1,96%-0,4924,5025,3924,1025,39372K82
09/01/2020-11,54%-3,2624,9927,0024,5027,00826K135
08/01/20200,93%0,2628,2527,5026,3028,431M245
07/01/20205,42%1,4427,9925,9925,0127,99969K68
06/01/202012,98%3,0526,5524,4923,5326,55324K49
03/01/2020-2,08%-0,5023,5023,3923,2024,95128K35
02/01/20202,17%0,5124,0023,4923,1924,65116K32
30/12/20199,26%1,9923,4922,0021,8523,49247K56
27/12/2019-1,60%-0,3521,5022,0021,1222,89245K45
26/12/20190,00%0,0021,8522,0021,8522,0564K19
23/12/20190,92%0,2021,8522,0021,7522,1099K26
20/12/20191,64%0,3521,6521,6021,6021,8535K8
19/12/20191,38%0,2921,3021,1021,1021,9836K11
18/12/20190,77%0,1621,0120,8520,8521,99293K36
17/12/20193,22%0,6520,8520,5020,0020,9062K15
16/12/20190,35%0,0720,2020,3020,1020,50437K42
13/12/2019--20,1320,1319,7420,1381K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br