Cotação atual, histórico e gráfico do papel: BILB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -8,40% | -6,05 | 66,00 | 70,01 | 66,00 | 70,30 | 5K | 6 |
14/02/2025 | 0,61% | 0,44 | 72,05 | 73,01 | 72,02 | 73,22 | 73K | 6 |
12/02/2025 | 3,18% | 2,21 | 71,61 | 70,84 | 70,84 | 71,61 | 1K | 3 |
11/02/2025 | 1,24% | 0,85 | 69,40 | 69,40 | 69,40 | 69,40 | 69 | 1 |
10/02/2025 | -1,08% | -0,75 | 68,55 | 69,00 | 68,55 | 69,00 | 275 | 2 |
07/02/2025 | 0,00% | 0,00 | 69,30 | 69,30 | 69,30 | 69,30 | 207 | 3 |
06/02/2025 | 3,90% | 2,60 | 69,30 | 69,16 | 69,16 | 69,30 | 276 | 2 |
|
05/02/2025 | 2,27% | 1,48 | 66,70 | 66,85 | 66,70 | 66,85 | 3K | 2 |
04/02/2025 | 1,27% | 0,82 | 65,22 | 65,10 | 65,10 | 66,12 | 459 | 4 |
03/02/2025 | -3,56% | -2,38 | 64,40 | 64,47 | 63,60 | 64,52 | 2M | 12 |
31/01/2025 | -3,71% | -2,57 | 66,78 | 67,55 | 66,78 | 67,55 | 7K | 6 |
30/01/2025 | 1,93% | 1,31 | 69,35 | 68,00 | 68,00 | 69,35 | 6K | 6 |
29/01/2025 | 1,89% | 1,26 | 68,04 | 68,04 | 68,04 | 68,04 | 5K | 1 |
28/01/2025 | 0,74% | 0,49 | 66,78 | 66,78 | 66,78 | 66,78 | 667 | 1 |
27/01/2025 | 1,28% | 0,84 | 66,29 | 67,41 | 66,29 | 67,41 | 668 | 4 |
24/01/2025 | 1,79% | 1,15 | 65,45 | 65,45 | 65,45 | 65,45 | 327 | 1 |
22/01/2025 | -0,09% | -0,06 | 64,30 | 64,30 | 64,30 | 64,30 | 154K | 1 |
21/01/2025 | 0,00% | 0,00 | 64,36 | 64,36 | 64,36 | 64,36 | 1K | 4 |
20/01/2025 | 0,00% | 0,00 | 64,36 | 64,36 | 64,36 | 64,36 | 64 | 1 |
17/01/2025 | -1,05% | -0,68 | 64,36 | 64,36 | 64,36 | 64,36 | 193 | 1 |
16/01/2025 | 0,12% | 0,08 | 65,04 | 64,68 | 64,68 | 65,10 | 906 | 4 |
15/01/2025 | 0,90% | 0,58 | 64,96 | 64,40 | 64,40 | 64,96 | 1K | 2 |
14/01/2025 | -0,09% | -0,06 | 64,38 | 63,78 | 63,78 | 64,38 | 3K | 2 |
13/01/2025 | 3,97% | 2,46 | 64,44 | 62,46 | 62,46 | 64,44 | 1K | 4 |
10/01/2025 | -0,67% | -0,42 | 61,98 | 61,86 | 61,86 | 61,98 | 2K | 2 |
08/01/2025 | 4,33% | 2,59 | 62,40 | 62,14 | 62,14 | 62,40 | 3K | 2 |
07/01/2025 | -2,49% | -1,53 | 59,81 | 59,81 | 59,81 | 59,81 | 956 | 1 |
06/01/2025 | 5,40% | 3,14 | 61,34 | 58,50 | 58,50 | 61,92 | 428K | 15 |
03/01/2025 | 1,20% | 0,69 | 58,20 | 58,00 | 58,00 | 58,20 | 1K | 2 |
02/01/2025 | -4,53% | -2,73 | 57,51 | 59,24 | 54,25 | 59,24 | 9K | 149 |
27/12/2024 | -0,59% | -0,36 | 60,24 | 60,24 | 60,24 | 60,24 | 60 | 1 |
26/12/2024 | 1,00% | 0,60 | 60,60 | 59,88 | 59,88 | 60,60 | 181 | 2 |
23/12/2024 | 1,87% | 1,10 | 60,00 | 58,90 | 58,90 | 60,00 | 1K | 4 |
20/12/2024 | -0,54% | -0,32 | 58,90 | 59,34 | 58,90 | 59,34 | 118 | 2 |
19/12/2024 | -3,80% | -2,34 | 59,22 | 60,50 | 56,00 | 60,50 | 140K | 2.202 |
18/12/2024 | 0,10% | 0,06 | 61,56 | 61,80 | 61,56 | 61,80 | 6K | 2 |
17/12/2024 | -0,97% | -0,60 | 61,50 | 61,98 | 61,50 | 62,16 | 926 | 3 |
16/12/2024 | 1,17% | 0,72 | 62,10 | 62,34 | 62,10 | 62,64 | 1K | 4 |
13/12/2024 | 1,45% | 0,88 | 61,38 | 61,38 | 61,38 | 61,38 | 982 | 1 |
12/12/2024 | 0,83% | 0,50 | 60,50 | 60,18 | 60,18 | 60,50 | 91K | 4 |
11/12/2024 | -1,57% | -0,96 | 60,00 | 60,48 | 60,00 | 60,48 | 1K | 4 |
10/12/2024 | -0,59% | -0,36 | 60,96 | 60,96 | 60,96 | 60,96 | 243 | 1 |
09/12/2024 | 0,20% | 0,12 | 61,32 | 61,50 | 61,32 | 61,50 | 736 | 2 |
06/12/2024 | 0,79% | 0,48 | 61,20 | 61,50 | 61,08 | 61,62 | 2K | 7 |
05/12/2024 | 3,79% | 2,22 | 60,72 | 59,60 | 59,60 | 60,96 | 25K | 12 |
04/12/2024 | 0,52% | 0,30 | 58,50 | 58,79 | 58,50 | 58,79 | 60K | 4 |
03/12/2024 | 1,36% | 0,78 | 58,20 | 57,96 | 57,96 | 58,20 | 2K | 2 |
02/12/2024 | -1,24% | -0,72 | 57,42 | 58,14 | 51,41 | 58,14 | 375K | 936 |
29/11/2024 | 6,68% | 3,64 | 58,14 | 56,22 | 56,22 | 60,00 | 156K | 1.740 |
27/11/2024 | 0,70% | 0,38 | 54,50 | 53,03 | 53,03 | 54,50 | 323 | 4 |
26/11/2024 | -3,74% | -2,10 | 54,12 | 54,90 | 54,12 | 54,90 | 22K | 7 |
25/11/2024 | -0,64% | -0,36 | 56,22 | 56,57 | 56,22 | 56,57 | 113K | 2 |
21/11/2024 | -1,05% | -0,60 | 56,58 | 56,70 | 56,16 | 56,70 | 3K | 11 |
19/11/2024 | -0,21% | -0,12 | 57,18 | 56,64 | 56,64 | 57,18 | 513 | 6 |
18/11/2024 | 5,43% | 2,95 | 57,30 | 56,70 | 56,70 | 57,54 | 89K | 10 |
13/11/2024 | -4,55% | -2,59 | 54,35 | 54,75 | 54,34 | 54,75 | 28K | 8 |
11/11/2024 | 0,21% | 0,12 | 56,94 | 57,48 | 56,94 | 57,48 | 400 | 2 |
08/11/2024 | 0,30% | 0,17 | 56,82 | 56,82 | 56,82 | 56,82 | 56 | 1 |
07/11/2024 | 3,19% | 1,75 | 56,65 | 56,70 | 56,65 | 57,45 | 2K | 9 |
06/11/2024 | -9,50% | -5,76 | 54,90 | 56,50 | 54,75 | 56,50 | 5K | 10 |
05/11/2024 | 1,61% | 0,96 | 60,66 | 60,66 | 60,66 | 60,66 | 242 | 1 |
04/11/2024 | 0,52% | 0,31 | 59,70 | 59,51 | 59,51 | 60,90 | 13K | 15 |
01/11/2024 | 3,00% | 1,73 | 59,39 | 58,56 | 58,56 | 59,40 | 424K | 1.281 |
31/10/2024 | 2,31% | 1,30 | 57,66 | 57,14 | 57,12 | 57,66 | 10K | 4 |
30/10/2024 | 1,00% | 0,56 | 56,36 | 56,36 | 56,16 | 56,36 | 3K | 4 |
29/10/2024 | 0,11% | 0,06 | 55,80 | 55,62 | 55,62 | 56,04 | 11K | 10 |
28/10/2024 | -0,11% | -0,06 | 55,74 | 55,74 | 55,74 | 55,74 | 55 | 1 |
25/10/2024 | 0,14% | 0,08 | 55,80 | 55,90 | 55,80 | 55,90 | 8K | 4 |
24/10/2024 | -1,10% | -0,62 | 55,72 | 55,92 | 55,72 | 55,92 | 334 | 3 |
23/10/2024 | 0,00% | 0,00 | 56,34 | 56,28 | 56,28 | 56,34 | 168 | 2 |
22/10/2024 | 0,61% | 0,34 | 56,34 | 56,34 | 56,34 | 56,34 | 56 | 1 |
21/10/2024 | -2,17% | -1,24 | 56,00 | 56,09 | 56,00 | 56,28 | 2K | 4 |
18/10/2024 | 2,47% | 1,38 | 57,24 | 57,24 | 57,24 | 57,24 | 57K | 3 |
17/10/2024 | -1,90% | -1,08 | 55,86 | 56,80 | 55,86 | 56,80 | 2K | 4 |
16/10/2024 | -0,84% | -0,48 | 56,94 | 56,94 | 56,94 | 56,94 | 228K | 3 |
15/10/2024 | 0,10% | 0,06 | 57,42 | 57,36 | 57,36 | 57,66 | 8K | 11 |
14/10/2024 | 1,27% | 0,72 | 57,36 | 56,94 | 56,88 | 57,48 | 1K | 5 |
11/10/2024 | 1,29% | 0,72 | 56,64 | 57,24 | 56,64 | 57,59 | 163K | 9 |
10/10/2024 | -1,27% | -0,72 | 55,92 | 57,21 | 55,92 | 57,21 | 1K | 8 |
09/10/2024 | -7,15% | -4,36 | 56,64 | 56,37 | 56,25 | 57,00 | 33K | 15 |
08/10/2024 | 2,69% | 1,60 | 61,00 | 58,02 | 57,89 | 61,00 | 351K | 6 |
07/10/2024 | 1,12% | 0,66 | 59,40 | 58,74 | 58,39 | 59,40 | 21K | 11 |
04/10/2024 | 4,26% | 2,40 | 58,74 | 56,88 | 56,82 | 58,80 | 5K | 11 |
03/10/2024 | 0,86% | 0,48 | 56,34 | 56,58 | 56,22 | 56,70 | 4K | 5 |
02/10/2024 | -1,06% | -0,60 | 55,86 | 64,93 | 55,10 | 64,93 | 3K | 10 |
01/10/2024 | -5,52% | -3,30 | 56,46 | 57,24 | 53,00 | 57,24 | 164K | 744 |
30/09/2024 | -0,70% | -0,42 | 59,76 | 59,76 | 59,76 | 59,76 | 59 | 1 |
27/09/2024 | -0,66% | -0,40 | 60,18 | 60,90 | 60,18 | 60,90 | 6K | 4 |
26/09/2024 | 2,68% | 1,58 | 60,58 | 60,54 | 60,54 | 60,58 | 6K | 5 |
25/09/2024 | 0,17% | 0,10 | 59,00 | 59,28 | 59,00 | 59,28 | 86K | 4 |
24/09/2024 | -2,00% | -1,20 | 58,90 | 59,28 | 58,90 | 59,28 | 8K | 3 |
23/09/2024 | -0,53% | -0,32 | 60,10 | 59,21 | 59,21 | 60,66 | 2K | 5 |
20/09/2024 | 1,61% | 0,96 | 60,42 | 59,88 | 59,88 | 60,42 | 1K | 2 |
19/09/2024 | 3,01% | 1,74 | 59,46 | 58,08 | 58,08 | 59,46 | 4K | 6 |
18/09/2024 | 0,52% | 0,30 | 57,72 | 57,84 | 57,72 | 57,96 | 2K | 3 |
17/09/2024 | 0,74% | 0,42 | 57,42 | 57,78 | 57,42 | 57,78 | 1K | 2 |
16/09/2024 | -0,84% | -0,48 | 57,00 | 57,60 | 57,00 | 57,60 | 457 | 3 |
13/09/2024 | 1,29% | 0,73 | 57,48 | 56,82 | 56,76 | 57,48 | 8K | 8 |
12/09/2024 | 1,81% | 1,01 | 56,75 | 56,80 | 56,34 | 56,80 | 70K | 3 |
11/09/2024 | -0,11% | -0,06 | 55,74 | 55,74 | 55,74 | 55,74 | 167 | 1 |
10/09/2024 | -0,64% | -0,36 | 55,80 | 55,80 | 55,80 | 55,80 | 4K | 1 |
09/09/2024 | 1,74% | 0,96 | 56,16 | 56,46 | 55,90 | 56,46 | 12K | 6 |
06/09/2024 | -2,68% | -1,52 | 55,20 | 56,34 | 54,96 | 56,34 | 60K | 13 |
05/09/2024 | 1,11% | 0,62 | 56,72 | 56,82 | 56,72 | 57,06 | 562K | 3 |
04/09/2024 | -2,43% | -1,40 | 56,10 | 56,64 | 56,10 | 56,64 | 7K | 6 |
03/09/2024 | -4,07% | -2,44 | 57,50 | 58,08 | 57,50 | 58,44 | 821K | 21 |
30/08/2024 | 2,88% | 1,68 | 59,94 | 58,40 | 58,40 | 59,94 | 643 | 4 |
27/08/2024 | 0,21% | 0,12 | 58,26 | 58,02 | 58,02 | 58,26 | 1K | 3 |
26/08/2024 | 0,00% | 0,00 | 58,14 | 58,14 | 58,14 | 58,14 | 58 | 1 |
23/08/2024 | 0,31% | 0,18 | 58,14 | 58,02 | 58,02 | 58,38 | 2K | 3 |
22/08/2024 | 2,01% | 1,14 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
20/08/2024 | 2,16% | 1,20 | 56,82 | 57,00 | 56,82 | 57,18 | 31K | 8 |
16/08/2024 | 1,13% | 0,62 | 55,62 | 55,62 | 55,62 | 55,62 | 500 | 1 |
15/08/2024 | 1,57% | 0,85 | 55,00 | 55,08 | 55,00 | 55,08 | 220 | 2 |
14/08/2024 | 0,46% | 0,25 | 54,15 | 54,15 | 54,15 | 54,15 | 2K | 1 |
13/08/2024 | -0,19% | -0,10 | 53,90 | 53,55 | 53,55 | 54,15 | 3K | 4 |
12/08/2024 | 0,47% | 0,25 | 54,00 | 53,75 | 53,75 | 54,00 | 1K | 7 |
09/08/2024 | -1,10% | -0,60 | 53,75 | 53,80 | 53,75 | 53,80 | 1K | 4 |
08/08/2024 | 0,83% | 0,45 | 54,35 | 54,35 | 54,35 | 54,35 | 54 | 1 |
07/08/2024 | -0,37% | -0,20 | 53,90 | 54,80 | 53,90 | 54,90 | 3K | 4 |
06/08/2024 | -1,67% | -0,92 | 54,10 | 53,20 | 53,20 | 54,10 | 7K | 6 |
05/08/2024 | -1,40% | -0,78 | 55,02 | 55,00 | 54,30 | 55,20 | 4K | 10 |
02/08/2024 | -6,53% | -3,90 | 55,80 | 56,10 | 55,80 | 56,10 | 726 | 2 |
01/08/2024 | 0,00% | 0,00 | 59,70 | 59,70 | 59,70 | 59,70 | 59 | 1 |
31/07/2024 | -3,59% | -2,22 | 59,70 | 60,14 | 59,50 | 60,14 | 3K | 9 |
30/07/2024 | 1,57% | 0,96 | 61,92 | 61,80 | 61,74 | 62,04 | 4K | 7 |
29/07/2024 | -1,84% | -1,14 | 60,96 | 60,96 | 60,96 | 60,96 | 121 | 1 |
26/07/2024 | 0,49% | 0,30 | 62,10 | 61,30 | 61,30 | 62,10 | 67K | 5 |
24/07/2024 | -1,06% | -0,66 | 61,80 | 61,86 | 61,80 | 61,86 | 62K | 2 |
23/07/2024 | 2,39% | 1,46 | 62,46 | 61,44 | 61,44 | 62,46 | 123 | 2 |
22/07/2024 | 0,56% | 0,34 | 61,00 | 61,08 | 61,00 | 61,68 | 62K | 4 |
19/07/2024 | 0,75% | 0,45 | 60,66 | 60,66 | 60,66 | 60,66 | 121 | 1 |
18/07/2024 | 2,92% | 1,71 | 60,21 | 60,00 | 60,00 | 60,36 | 4K | 5 |
17/07/2024 | - | - | 58,50 | 58,27 | 58,27 | 58,50 | 175 | 2 |
Date,Open,High,Low,Close,Volume
17-Feb-25,70.01,70.30,66.00,66.00,5173
14-Feb-25,73.01,73.22,72.02,72.05,72672
12-Feb-25,70.84,71.61,70.84,71.61,1422
11-Feb-25,69.40,69.40,69.40,69.40,69
10-Feb-25,69.00,69.00,68.55,68.55,275
07-Feb-25,69.30,69.30,69.30,69.30,207
06-Feb-25,69.16,69.30,69.16,69.30,276
05-Feb-25,66.85,66.85,66.70,66.70,3003
04-Feb-25,65.10,66.12,65.10,65.22,459
03-Feb-25,64.47,64.52,63.60,64.40,1637887
31-Jan-25,67.55,67.55,66.78,66.78,6538
30-Jan-25,68.00,69.35,68.00,69.35,5588
29-Jan-25,68.04,68.04,68.04,68.04,5034
28-Jan-25,66.78,66.78,66.78,66.78,667
27-Jan-25,67.41,67.41,66.29,66.29,668
24-Jan-25,65.45,65.45,65.45,65.45,327
22-Jan-25,64.30,64.30,64.30,64.30,154320
21-Jan-25,64.36,64.36,64.36,64.36,1287
20-Jan-25,64.36,64.36,64.36,64.36,64
17-Jan-25,64.36,64.36,64.36,64.36,193
16-Jan-25,64.68,65.10,64.68,65.04,906
15-Jan-25,64.40,64.96,64.40,64.96,1159
14-Jan-25,63.78,64.38,63.78,64.38,3253
13-Jan-25,62.46,64.44,62.46,64.44,1089
10-Jan-25,61.86,61.98,61.86,61.98,2165
08-Jan-25,62.14,62.40,62.14,62.40,3115
07-Jan-25,59.81,59.81,59.81,59.81,956
06-Jan-25,58.50,61.92,58.50,61.34,428359
03-Jan-25,58.00,58.20,58.00,58.20,1162
02-Jan-25,59.24,59.24,54.25,57.51,8703
27-Dec-24,60.24,60.24,60.24,60.24,60
26-Dec-24,59.88,60.60,59.88,60.60,181
23-Dec-24,58.90,60.00,58.90,60.00,1415
20-Dec-24,59.34,59.34,58.90,58.90,118
19-Dec-24,60.50,60.50,56.00,59.22,139863
18-Dec-24,61.80,61.80,61.56,61.56,6465
17-Dec-24,61.98,62.16,61.50,61.50,926
16-Dec-24,62.34,62.64,62.10,62.10,1493
13-Dec-24,61.38,61.38,61.38,61.38,982
12-Dec-24,60.18,60.50,60.18,60.50,90625
11-Dec-24,60.48,60.48,60.00,60.00,1202
10-Dec-24,60.96,60.96,60.96,60.96,243
09-Dec-24,61.50,61.50,61.32,61.32,736
06-Dec-24,61.50,61.62,61.08,61.20,1779
05-Dec-24,59.60,60.96,59.60,60.72,24939
04-Dec-24,58.79,58.79,58.50,58.50,60258
03-Dec-24,57.96,58.20,57.96,58.20,2152
02-Dec-24,58.14,58.14,51.41,57.42,374582
29-Nov-24,56.22,60.00,56.22,58.14,156240
27-Nov-24,53.03,54.50,53.03,54.50,323
26-Nov-24,54.90,54.90,54.12,54.12,21879
25-Nov-24,56.57,56.57,56.22,56.22,112621
21-Nov-24,56.70,56.70,56.16,56.58,2541
19-Nov-24,56.64,57.18,56.64,57.18,513
18-Nov-24,56.70,57.54,56.70,57.30,89306
13-Nov-24,54.75,54.75,54.34,54.35,28045
11-Nov-24,57.48,57.48,56.94,56.94,400
08-Nov-24,56.82,56.82,56.82,56.82,56
07-Nov-24,56.70,57.45,56.65,56.65,2403
06-Nov-24,56.50,56.50,54.75,54.90,5300
05-Nov-24,60.66,60.66,60.66,60.66,242
04-Nov-24,59.51,60.90,59.51,59.70,12549
01-Nov-24,58.56,59.40,58.56,59.39,424419
31-Oct-24,57.14,57.66,57.12,57.66,10374
30-Oct-24,56.36,56.36,56.16,56.36,3318
29-Oct-24,55.62,56.04,55.62,55.80,10799
28-Oct-24,55.74,55.74,55.74,55.74,55
25-Oct-24,55.90,55.90,55.80,55.80,7545
24-Oct-24,55.92,55.92,55.72,55.72,334
23-Oct-24,56.28,56.34,56.28,56.34,168
22-Oct-24,56.34,56.34,56.34,56.34,56
21-Oct-24,56.09,56.28,56.00,56.00,1514
18-Oct-24,57.24,57.24,57.24,57.24,57297
17-Oct-24,56.80,56.80,55.86,55.86,1958
16-Oct-24,56.94,56.94,56.94,56.94,227760
15-Oct-24,57.36,57.66,57.36,57.42,7584
14-Oct-24,56.94,57.48,56.88,57.36,1139
11-Oct-24,57.24,57.59,56.64,56.64,163097
10-Oct-24,57.21,57.21,55.92,55.92,1415
09-Oct-24,56.37,57.00,56.25,56.64,33201
08-Oct-24,58.02,61.00,57.89,61.00,351371
07-Oct-24,58.74,59.40,58.39,59.40,21442
04-Oct-24,56.88,58.80,56.82,58.74,5249
03-Oct-24,56.58,56.70,56.22,56.34,3546
02-Oct-24,64.93,64.93,55.10,55.86,3003
01-Oct-24,57.24,57.24,53.00,56.46,164301
30-Sep-24,59.76,59.76,59.76,59.76,59
27-Sep-24,60.90,60.90,60.18,60.18,5907
26-Sep-24,60.54,60.58,60.54,60.58,5754
25-Sep-24,59.28,59.28,59.00,59.00,85592
24-Sep-24,59.28,59.28,58.90,58.90,7676
23-Sep-24,59.21,60.66,59.21,60.10,2289
20-Sep-24,59.88,60.42,59.88,60.42,1203
19-Sep-24,58.08,59.46,58.08,59.46,3938
18-Sep-24,57.84,57.96,57.72,57.72,2429
17-Sep-24,57.78,57.78,57.42,57.42,1097
16-Sep-24,57.60,57.60,57.00,57.00,457
13-Sep-24,56.82,57.48,56.76,57.48,8267
12-Sep-24,56.80,56.80,56.34,56.75,69526
11-Sep-24,55.74,55.74,55.74,55.74,167
10-Sep-24,55.80,55.80,55.80,55.80,3571
09-Sep-24,56.46,56.46,55.90,56.16,12246
06-Sep-24,56.34,56.34,54.96,55.20,60078
05-Sep-24,56.82,57.06,56.72,56.72,561754
04-Sep-24,56.64,56.64,56.10,56.10,7444
03-Sep-24,58.08,58.44,57.50,57.50,820688
30-Aug-24,58.40,59.94,58.40,59.94,643
27-Aug-24,58.02,58.26,58.02,58.26,1106
26-Aug-24,58.14,58.14,58.14,58.14,58
23-Aug-24,58.02,58.38,58.02,58.14,2382
22-Aug-24,57.96,57.96,57.96,57.96,57
20-Aug-24,57.00,57.18,56.82,56.82,30781
16-Aug-24,55.62,55.62,55.62,55.62,500
15-Aug-24,55.08,55.08,55.00,55.00,220
14-Aug-24,54.15,54.15,54.15,54.15,1624
13-Aug-24,53.55,54.15,53.55,53.90,2537
12-Aug-24,53.75,54.00,53.75,54.00,1023
09-Aug-24,53.80,53.80,53.75,53.75,1344
08-Aug-24,54.35,54.35,54.35,54.35,54
07-Aug-24,54.80,54.90,53.90,53.90,2788
06-Aug-24,53.20,54.10,53.20,54.10,6825
05-Aug-24,55.00,55.20,54.30,55.02,4002
02-Aug-24,56.10,56.10,55.80,55.80,726
01-Aug-24,59.70,59.70,59.70,59.70,59
31-Jul-24,60.14,60.14,59.50,59.70,2923
30-Jul-24,61.80,62.04,61.74,61.92,3648
29-Jul-24,60.96,60.96,60.96,60.96,121
26-Jul-24,61.30,62.10,61.30,62.10,67080
24-Jul-24,61.86,61.86,61.80,61.80,62354
23-Jul-24,61.44,62.46,61.44,62.46,123
22-Jul-24,61.08,61.68,61.00,61.00,61507
19-Jul-24,60.66,60.66,60.66,60.66,121
18-Jul-24,60.00,60.36,60.00,60.21,3611
17-Jul-24,58.27,58.50,58.27,58.50,175
*exoneração de responsabilidade e termos de uso