Cotação atual, histórico e gráfico do papel: BILB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,29% | 0,72 | 56,64 | 57,24 | 56,64 | 57,59 | 163K | 9 |
10/10/2024 | -1,27% | -0,72 | 55,92 | 57,21 | 55,92 | 57,21 | 1K | 8 |
09/10/2024 | -7,15% | -4,36 | 56,64 | 56,37 | 56,25 | 57,00 | 33K | 15 |
08/10/2024 | 2,69% | 1,60 | 61,00 | 58,02 | 57,89 | 61,00 | 351K | 6 |
07/10/2024 | 1,12% | 0,66 | 59,40 | 58,74 | 58,39 | 59,40 | 21K | 11 |
04/10/2024 | 4,26% | 2,40 | 58,74 | 56,88 | 56,82 | 58,80 | 5K | 11 |
03/10/2024 | 0,86% | 0,48 | 56,34 | 56,58 | 56,22 | 56,70 | 4K | 5 |
|
02/10/2024 | -1,06% | -0,60 | 55,86 | 64,93 | 55,10 | 64,93 | 3K | 10 |
01/10/2024 | -5,52% | -3,30 | 56,46 | 57,24 | 53,00 | 57,24 | 164K | 744 |
30/09/2024 | -0,70% | -0,42 | 59,76 | 59,76 | 59,76 | 59,76 | 59 | 1 |
27/09/2024 | -0,66% | -0,40 | 60,18 | 60,90 | 60,18 | 60,90 | 6K | 4 |
26/09/2024 | 2,68% | 1,58 | 60,58 | 60,54 | 60,54 | 60,58 | 6K | 5 |
25/09/2024 | 0,17% | 0,10 | 59,00 | 59,28 | 59,00 | 59,28 | 86K | 4 |
24/09/2024 | -2,00% | -1,20 | 58,90 | 59,28 | 58,90 | 59,28 | 8K | 3 |
23/09/2024 | -0,53% | -0,32 | 60,10 | 59,21 | 59,21 | 60,66 | 2K | 5 |
20/09/2024 | 1,61% | 0,96 | 60,42 | 59,88 | 59,88 | 60,42 | 1K | 2 |
19/09/2024 | 3,01% | 1,74 | 59,46 | 58,08 | 58,08 | 59,46 | 4K | 6 |
18/09/2024 | 0,52% | 0,30 | 57,72 | 57,84 | 57,72 | 57,96 | 2K | 3 |
17/09/2024 | 0,74% | 0,42 | 57,42 | 57,78 | 57,42 | 57,78 | 1K | 2 |
16/09/2024 | -0,84% | -0,48 | 57,00 | 57,60 | 57,00 | 57,60 | 457 | 3 |
13/09/2024 | 1,29% | 0,73 | 57,48 | 56,82 | 56,76 | 57,48 | 8K | 8 |
12/09/2024 | 1,81% | 1,01 | 56,75 | 56,80 | 56,34 | 56,80 | 70K | 3 |
11/09/2024 | -0,11% | -0,06 | 55,74 | 55,74 | 55,74 | 55,74 | 167 | 1 |
10/09/2024 | -0,64% | -0,36 | 55,80 | 55,80 | 55,80 | 55,80 | 4K | 1 |
09/09/2024 | 1,74% | 0,96 | 56,16 | 56,46 | 55,90 | 56,46 | 12K | 6 |
06/09/2024 | -2,68% | -1,52 | 55,20 | 56,34 | 54,96 | 56,34 | 60K | 13 |
05/09/2024 | 1,11% | 0,62 | 56,72 | 56,82 | 56,72 | 57,06 | 562K | 3 |
04/09/2024 | -2,43% | -1,40 | 56,10 | 56,64 | 56,10 | 56,64 | 7K | 6 |
03/09/2024 | -4,07% | -2,44 | 57,50 | 58,08 | 57,50 | 58,44 | 821K | 21 |
30/08/2024 | 2,88% | 1,68 | 59,94 | 58,40 | 58,40 | 59,94 | 643 | 4 |
27/08/2024 | 0,21% | 0,12 | 58,26 | 58,02 | 58,02 | 58,26 | 1K | 3 |
26/08/2024 | 0,00% | 0,00 | 58,14 | 58,14 | 58,14 | 58,14 | 58 | 1 |
23/08/2024 | 0,31% | 0,18 | 58,14 | 58,02 | 58,02 | 58,38 | 2K | 3 |
22/08/2024 | 2,01% | 1,14 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
20/08/2024 | 2,16% | 1,20 | 56,82 | 57,00 | 56,82 | 57,18 | 31K | 8 |
16/08/2024 | 1,13% | 0,62 | 55,62 | 55,62 | 55,62 | 55,62 | 500 | 1 |
15/08/2024 | 1,57% | 0,85 | 55,00 | 55,08 | 55,00 | 55,08 | 220 | 2 |
14/08/2024 | 0,46% | 0,25 | 54,15 | 54,15 | 54,15 | 54,15 | 2K | 1 |
13/08/2024 | -0,19% | -0,10 | 53,90 | 53,55 | 53,55 | 54,15 | 3K | 4 |
12/08/2024 | 0,47% | 0,25 | 54,00 | 53,75 | 53,75 | 54,00 | 1K | 7 |
09/08/2024 | -1,10% | -0,60 | 53,75 | 53,80 | 53,75 | 53,80 | 1K | 4 |
08/08/2024 | 0,83% | 0,45 | 54,35 | 54,35 | 54,35 | 54,35 | 54 | 1 |
07/08/2024 | -0,37% | -0,20 | 53,90 | 54,80 | 53,90 | 54,90 | 3K | 4 |
06/08/2024 | -1,67% | -0,92 | 54,10 | 53,20 | 53,20 | 54,10 | 7K | 6 |
05/08/2024 | -1,40% | -0,78 | 55,02 | 55,00 | 54,30 | 55,20 | 4K | 10 |
02/08/2024 | -6,53% | -3,90 | 55,80 | 56,10 | 55,80 | 56,10 | 726 | 2 |
01/08/2024 | 0,00% | 0,00 | 59,70 | 59,70 | 59,70 | 59,70 | 59 | 1 |
31/07/2024 | -3,59% | -2,22 | 59,70 | 60,14 | 59,50 | 60,14 | 3K | 9 |
30/07/2024 | 1,57% | 0,96 | 61,92 | 61,80 | 61,74 | 62,04 | 4K | 7 |
29/07/2024 | -1,84% | -1,14 | 60,96 | 60,96 | 60,96 | 60,96 | 121 | 1 |
26/07/2024 | 0,49% | 0,30 | 62,10 | 61,30 | 61,30 | 62,10 | 67K | 5 |
24/07/2024 | -1,06% | -0,66 | 61,80 | 61,86 | 61,80 | 61,86 | 62K | 2 |
23/07/2024 | 2,39% | 1,46 | 62,46 | 61,44 | 61,44 | 62,46 | 123 | 2 |
22/07/2024 | 0,56% | 0,34 | 61,00 | 61,08 | 61,00 | 61,68 | 62K | 4 |
19/07/2024 | 0,75% | 0,45 | 60,66 | 60,66 | 60,66 | 60,66 | 121 | 1 |
18/07/2024 | 2,92% | 1,71 | 60,21 | 60,00 | 60,00 | 60,36 | 4K | 5 |
17/07/2024 | 3,50% | 1,98 | 58,50 | 58,27 | 58,27 | 58,50 | 175 | 2 |
16/07/2024 | -2,28% | -1,32 | 56,52 | 56,52 | 56,52 | 56,52 | 847 | 1 |
15/07/2024 | 2,88% | 1,62 | 57,84 | 58,08 | 57,84 | 58,08 | 638 | 2 |
10/07/2024 | -0,85% | -0,48 | 56,22 | 56,22 | 56,22 | 56,22 | 56 | 1 |
08/07/2024 | -0,74% | -0,42 | 56,70 | 56,70 | 56,70 | 56,70 | 567 | 1 |
05/07/2024 | -0,73% | -0,42 | 57,12 | 57,12 | 57,12 | 57,12 | 57 | 1 |
03/07/2024 | -0,31% | -0,18 | 57,54 | 57,54 | 57,54 | 57,54 | 58K | 1 |
02/07/2024 | 1,37% | 0,78 | 57,72 | 57,84 | 57,72 | 57,84 | 58K | 2 |
01/07/2024 | 4,52% | 2,46 | 56,94 | 56,94 | 56,94 | 56,94 | 170 | 2 |
27/06/2024 | 0,80% | 0,43 | 54,48 | 54,75 | 54,48 | 54,85 | 164 | 3 |
26/06/2024 | 1,22% | 0,65 | 54,05 | 54,05 | 54,05 | 54,05 | 54 | 1 |
25/06/2024 | 1,71% | 0,90 | 53,40 | 53,40 | 53,40 | 53,40 | 1K | 1 |
17/06/2024 | 2,54% | 1,30 | 52,50 | 52,50 | 52,50 | 52,50 | 52 | 1 |
14/06/2024 | -3,31% | -1,75 | 51,20 | 51,25 | 51,20 | 51,25 | 358 | 2 |
13/06/2024 | -3,55% | -1,95 | 52,95 | 53,15 | 52,73 | 53,15 | 1K | 3 |
12/06/2024 | -0,65% | -0,36 | 54,90 | 54,90 | 54,90 | 54,90 | 54 | 1 |
11/06/2024 | -0,54% | -0,30 | 55,26 | 55,26 | 55,26 | 55,26 | 497 | 1 |
06/06/2024 | 0,47% | 0,26 | 55,56 | 56,04 | 55,56 | 56,04 | 669 | 2 |
05/06/2024 | 1,62% | 0,88 | 55,30 | 55,30 | 55,30 | 55,30 | 553 | 1 |
04/06/2024 | -2,26% | -1,26 | 54,42 | 55,80 | 54,12 | 55,80 | 547 | 5 |
03/06/2024 | -1,69% | -0,96 | 55,68 | 55,68 | 55,68 | 55,68 | 167 | 1 |
31/05/2024 | 2,39% | 1,32 | 56,64 | 56,46 | 56,40 | 56,88 | 1K | 5 |
29/05/2024 | -0,86% | -0,48 | 55,32 | 55,92 | 55,32 | 55,92 | 111 | 2 |
28/05/2024 | -0,11% | -0,06 | 55,80 | 55,98 | 55,20 | 55,98 | 5K | 6 |
24/05/2024 | -1,06% | -0,60 | 55,86 | 55,56 | 55,56 | 55,86 | 279 | 2 |
23/05/2024 | 1,40% | 0,78 | 56,46 | 55,56 | 55,56 | 56,46 | 223 | 3 |
22/05/2024 | 0,69% | 0,38 | 55,68 | 56,04 | 55,68 | 56,40 | 560 | 5 |
21/05/2024 | -0,58% | -0,32 | 55,30 | 55,65 | 55,15 | 55,65 | 388 | 3 |
20/05/2024 | -0,43% | -0,24 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
17/05/2024 | 1,75% | 0,96 | 55,86 | 55,44 | 55,44 | 55,86 | 60K | 3 |
14/05/2024 | 4,63% | 2,43 | 54,90 | 53,70 | 53,70 | 54,90 | 55K | 4 |
13/05/2024 | -2,02% | -1,08 | 52,47 | 52,47 | 52,47 | 52,47 | 104 | 2 |
10/05/2024 | 1,90% | 1,00 | 53,55 | 53,75 | 53,55 | 53,75 | 2K | 2 |
09/05/2024 | -6,73% | -3,79 | 52,55 | 56,46 | 52,55 | 56,46 | 13K | 11 |
08/05/2024 | 1,51% | 0,84 | 56,34 | 55,98 | 55,98 | 56,34 | 112 | 2 |
07/05/2024 | 0,82% | 0,45 | 55,50 | 55,20 | 55,20 | 55,50 | 110 | 2 |
06/05/2024 | 2,42% | 1,30 | 55,05 | 54,55 | 54,55 | 55,05 | 494 | 3 |
03/05/2024 | 0,84% | 0,45 | 53,75 | 53,65 | 53,30 | 53,75 | 10K | 6 |
02/05/2024 | -5,29% | -2,98 | 53,30 | 54,99 | 53,30 | 54,99 | 25K | 11 |
30/04/2024 | -5,54% | -3,30 | 56,28 | 57,42 | 56,28 | 57,42 | 511 | 5 |
29/04/2024 | 0,40% | 0,24 | 59,58 | 59,94 | 59,58 | 59,94 | 179 | 3 |
26/04/2024 | 1,85% | 1,08 | 59,34 | 59,34 | 59,34 | 59,34 | 415 | 1 |
25/04/2024 | 1,04% | 0,60 | 58,26 | 57,90 | 57,72 | 58,32 | 752 | 5 |
24/04/2024 | -0,83% | -0,48 | 57,66 | 57,36 | 57,36 | 58,02 | 4K | 4 |
23/04/2024 | 1,25% | 0,72 | 58,14 | 58,14 | 58,14 | 58,14 | 5K | 1 |
22/04/2024 | 0,00% | 0,00 | 57,42 | 57,42 | 57,42 | 57,42 | 57 | 1 |
18/04/2024 | 0,74% | 0,42 | 57,42 | 57,00 | 57,00 | 57,42 | 114 | 2 |
17/04/2024 | 3,64% | 2,00 | 57,00 | 56,76 | 56,76 | 57,06 | 284 | 5 |
16/04/2024 | -1,52% | -0,85 | 55,00 | 55,20 | 55,00 | 55,74 | 2K | 6 |
15/04/2024 | 3,43% | 1,85 | 55,85 | 52,92 | 52,92 | 55,85 | 713 | 3 |
12/04/2024 | -1,96% | -1,08 | 54,00 | 55,02 | 54,00 | 55,02 | 4K | 5 |
11/04/2024 | -3,06% | -1,74 | 55,08 | 54,99 | 54,90 | 55,08 | 1K | 6 |
10/04/2024 | -0,63% | -0,36 | 56,82 | 56,90 | 56,82 | 56,90 | 341 | 2 |
09/04/2024 | -2,95% | -1,74 | 57,18 | 57,06 | 57,06 | 57,18 | 1K | 2 |
08/04/2024 | -2,13% | -1,28 | 58,92 | 58,54 | 57,84 | 58,92 | 2K | 4 |
05/04/2024 | -3,25% | -2,02 | 60,20 | 60,66 | 60,20 | 60,90 | 8K | 8 |
04/04/2024 | 3,80% | 2,28 | 62,22 | 60,12 | 60,12 | 62,22 | 183 | 3 |
02/04/2024 | 0,60% | 0,36 | 59,94 | 59,94 | 59,94 | 59,94 | 3K | 1 |
01/04/2024 | -0,20% | -0,12 | 59,58 | 60,18 | 59,16 | 60,18 | 2K | 8 |
28/03/2024 | 1,32% | 0,78 | 59,70 | 59,88 | 59,58 | 59,88 | 238 | 3 |
27/03/2024 | 0,61% | 0,36 | 58,92 | 58,74 | 58,74 | 59,04 | 942 | 6 |
26/03/2024 | 0,00% | 0,00 | 58,56 | 58,68 | 58,26 | 58,68 | 4K | 3 |
25/03/2024 | 0,83% | 0,48 | 58,56 | 58,56 | 58,56 | 58,56 | 175 | 1 |
21/03/2024 | 1,57% | 0,90 | 58,08 | 58,86 | 58,08 | 58,86 | 234 | 2 |
20/03/2024 | -0,52% | -0,30 | 57,18 | 57,18 | 57,18 | 57,18 | 571 | 1 |
19/03/2024 | 1,27% | 0,72 | 57,48 | 57,60 | 57,48 | 57,60 | 2K | 2 |
18/03/2024 | -0,21% | -0,12 | 56,76 | 57,24 | 56,76 | 57,24 | 114 | 2 |
15/03/2024 | 2,71% | 1,50 | 56,88 | 56,88 | 56,88 | 56,88 | 966 | 3 |
14/03/2024 | -1,28% | -0,72 | 55,38 | 55,68 | 55,38 | 55,68 | 944 | 2 |
13/03/2024 | 3,51% | 1,90 | 56,10 | 56,10 | 56,10 | 56,10 | 2K | 1 |
11/03/2024 | 0,28% | 0,15 | 54,20 | 54,45 | 53,85 | 54,50 | 761 | 5 |
08/03/2024 | 1,41% | 0,75 | 54,05 | 54,45 | 54,05 | 54,45 | 108 | 2 |
07/03/2024 | 2,30% | 1,20 | 53,30 | 53,30 | 53,30 | 53,30 | 53 | 1 |
06/03/2024 | 2,06% | 1,05 | 52,10 | 52,10 | 52,10 | 52,10 | 52 | 1 |
05/03/2024 | 1,09% | 0,55 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
04/03/2024 | 1,61% | 0,80 | 50,50 | 49,70 | 49,70 | 50,50 | 100 | 2 |
01/03/2024 | 0,51% | 0,25 | 49,70 | 49,70 | 49,70 | 49,70 | 546 | 1 |
29/02/2024 | - | - | 49,45 | 49,75 | 49,10 | 49,75 | 492 | 3 |
Date,Open,High,Low,Close,Volume
11-Oct-24,57.24,57.59,56.64,56.64,163097
10-Oct-24,57.21,57.21,55.92,55.92,1415
09-Oct-24,56.37,57.00,56.25,56.64,33201
08-Oct-24,58.02,61.00,57.89,61.00,351371
07-Oct-24,58.74,59.40,58.39,59.40,21442
04-Oct-24,56.88,58.80,56.82,58.74,5249
03-Oct-24,56.58,56.70,56.22,56.34,3546
02-Oct-24,64.93,64.93,55.10,55.86,3003
01-Oct-24,57.24,57.24,53.00,56.46,164301
30-Sep-24,59.76,59.76,59.76,59.76,59
27-Sep-24,60.90,60.90,60.18,60.18,5907
26-Sep-24,60.54,60.58,60.54,60.58,5754
25-Sep-24,59.28,59.28,59.00,59.00,85592
24-Sep-24,59.28,59.28,58.90,58.90,7676
23-Sep-24,59.21,60.66,59.21,60.10,2289
20-Sep-24,59.88,60.42,59.88,60.42,1203
19-Sep-24,58.08,59.46,58.08,59.46,3938
18-Sep-24,57.84,57.96,57.72,57.72,2429
17-Sep-24,57.78,57.78,57.42,57.42,1097
16-Sep-24,57.60,57.60,57.00,57.00,457
13-Sep-24,56.82,57.48,56.76,57.48,8267
12-Sep-24,56.80,56.80,56.34,56.75,69526
11-Sep-24,55.74,55.74,55.74,55.74,167
10-Sep-24,55.80,55.80,55.80,55.80,3571
09-Sep-24,56.46,56.46,55.90,56.16,12246
06-Sep-24,56.34,56.34,54.96,55.20,60078
05-Sep-24,56.82,57.06,56.72,56.72,561754
04-Sep-24,56.64,56.64,56.10,56.10,7444
03-Sep-24,58.08,58.44,57.50,57.50,820688
30-Aug-24,58.40,59.94,58.40,59.94,643
27-Aug-24,58.02,58.26,58.02,58.26,1106
26-Aug-24,58.14,58.14,58.14,58.14,58
23-Aug-24,58.02,58.38,58.02,58.14,2382
22-Aug-24,57.96,57.96,57.96,57.96,57
20-Aug-24,57.00,57.18,56.82,56.82,30781
16-Aug-24,55.62,55.62,55.62,55.62,500
15-Aug-24,55.08,55.08,55.00,55.00,220
14-Aug-24,54.15,54.15,54.15,54.15,1624
13-Aug-24,53.55,54.15,53.55,53.90,2537
12-Aug-24,53.75,54.00,53.75,54.00,1023
09-Aug-24,53.80,53.80,53.75,53.75,1344
08-Aug-24,54.35,54.35,54.35,54.35,54
07-Aug-24,54.80,54.90,53.90,53.90,2788
06-Aug-24,53.20,54.10,53.20,54.10,6825
05-Aug-24,55.00,55.20,54.30,55.02,4002
02-Aug-24,56.10,56.10,55.80,55.80,726
01-Aug-24,59.70,59.70,59.70,59.70,59
31-Jul-24,60.14,60.14,59.50,59.70,2923
30-Jul-24,61.80,62.04,61.74,61.92,3648
29-Jul-24,60.96,60.96,60.96,60.96,121
26-Jul-24,61.30,62.10,61.30,62.10,67080
24-Jul-24,61.86,61.86,61.80,61.80,62354
23-Jul-24,61.44,62.46,61.44,62.46,123
22-Jul-24,61.08,61.68,61.00,61.00,61507
19-Jul-24,60.66,60.66,60.66,60.66,121
18-Jul-24,60.00,60.36,60.00,60.21,3611
17-Jul-24,58.27,58.50,58.27,58.50,175
16-Jul-24,56.52,56.52,56.52,56.52,847
15-Jul-24,58.08,58.08,57.84,57.84,638
10-Jul-24,56.22,56.22,56.22,56.22,56
08-Jul-24,56.70,56.70,56.70,56.70,567
05-Jul-24,57.12,57.12,57.12,57.12,57
03-Jul-24,57.54,57.54,57.54,57.54,57540
02-Jul-24,57.84,57.84,57.72,57.72,57897
01-Jul-24,56.94,56.94,56.94,56.94,170
27-Jun-24,54.75,54.85,54.48,54.48,164
26-Jun-24,54.05,54.05,54.05,54.05,54
25-Jun-24,53.40,53.40,53.40,53.40,1174
17-Jun-24,52.50,52.50,52.50,52.50,52
14-Jun-24,51.25,51.25,51.20,51.20,358
13-Jun-24,53.15,53.15,52.73,52.95,1219
12-Jun-24,54.90,54.90,54.90,54.90,54
11-Jun-24,55.26,55.26,55.26,55.26,497
06-Jun-24,56.04,56.04,55.56,55.56,669
05-Jun-24,55.30,55.30,55.30,55.30,553
04-Jun-24,55.80,55.80,54.12,54.42,547
03-Jun-24,55.68,55.68,55.68,55.68,167
31-May-24,56.46,56.88,56.40,56.64,1245
29-May-24,55.92,55.92,55.32,55.32,111
28-May-24,55.98,55.98,55.20,55.80,4683
24-May-24,55.56,55.86,55.56,55.86,279
23-May-24,55.56,56.46,55.56,56.46,223
22-May-24,56.04,56.40,55.68,55.68,560
21-May-24,55.65,55.65,55.15,55.30,388
20-May-24,55.62,55.62,55.62,55.62,55
17-May-24,55.44,55.86,55.44,55.86,59573
14-May-24,53.70,54.90,53.70,54.90,55279
13-May-24,52.47,52.47,52.47,52.47,104
10-May-24,53.75,53.75,53.55,53.55,1666
09-May-24,56.46,56.46,52.55,52.55,13189
08-May-24,55.98,56.34,55.98,56.34,112
07-May-24,55.20,55.50,55.20,55.50,110
06-May-24,54.55,55.05,54.55,55.05,494
03-May-24,53.65,53.75,53.30,53.75,9567
02-May-24,54.99,54.99,53.30,53.30,24626
30-Apr-24,57.42,57.42,56.28,56.28,511
29-Apr-24,59.94,59.94,59.58,59.58,179
26-Apr-24,59.34,59.34,59.34,59.34,415
25-Apr-24,57.90,58.32,57.72,58.26,752
24-Apr-24,57.36,58.02,57.36,57.66,3940
23-Apr-24,58.14,58.14,58.14,58.14,4941
22-Apr-24,57.42,57.42,57.42,57.42,57
18-Apr-24,57.00,57.42,57.00,57.42,114
17-Apr-24,56.76,57.06,56.76,57.00,284
16-Apr-24,55.20,55.74,55.00,55.00,1768
15-Apr-24,52.92,55.85,52.92,55.85,713
12-Apr-24,55.02,55.02,54.00,54.00,4273
11-Apr-24,54.99,55.08,54.90,55.08,1156
10-Apr-24,56.90,56.90,56.82,56.82,341
09-Apr-24,57.06,57.18,57.06,57.18,1027
08-Apr-24,58.54,58.92,57.84,58.92,2090
05-Apr-24,60.66,60.90,60.20,60.20,7778
04-Apr-24,60.12,62.22,60.12,62.22,183
02-Apr-24,59.94,59.94,59.94,59.94,2997
01-Apr-24,60.18,60.18,59.16,59.58,1549
28-Mar-24,59.88,59.88,59.58,59.70,238
27-Mar-24,58.74,59.04,58.74,58.92,942
26-Mar-24,58.68,58.68,58.26,58.56,4392
25-Mar-24,58.56,58.56,58.56,58.56,175
21-Mar-24,58.86,58.86,58.08,58.08,234
20-Mar-24,57.18,57.18,57.18,57.18,571
19-Mar-24,57.60,57.60,57.48,57.48,2069
18-Mar-24,57.24,57.24,56.76,56.76,114
15-Mar-24,56.88,56.88,56.88,56.88,966
14-Mar-24,55.68,55.68,55.38,55.38,944
13-Mar-24,56.10,56.10,56.10,56.10,1851
11-Mar-24,54.45,54.50,53.85,54.20,761
08-Mar-24,54.45,54.45,54.05,54.05,108
07-Mar-24,53.30,53.30,53.30,53.30,53
06-Mar-24,52.10,52.10,52.10,52.10,52
05-Mar-24,51.05,51.05,51.05,51.05,51
04-Mar-24,49.70,50.50,49.70,50.50,100
01-Mar-24,49.70,49.70,49.70,49.70,546
29-Feb-24,49.75,49.75,49.10,49.45,492
*exoneração de responsabilidade e termos de uso