ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BILB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-8,40%-6,0566,0070,0166,0070,305K6
14/02/20250,61%0,4472,0573,0172,0273,2273K6
12/02/20253,18%2,2171,6170,8470,8471,611K3
11/02/20251,24%0,8569,4069,4069,4069,40691
10/02/2025-1,08%-0,7568,5569,0068,5569,002752
07/02/20250,00%0,0069,3069,3069,3069,302073
06/02/20253,90%2,6069,3069,1669,1669,302762
05/02/20252,27%1,4866,7066,8566,7066,853K2
04/02/20251,27%0,8265,2265,1065,1066,124594
03/02/2025-3,56%-2,3864,4064,4763,6064,522M12
31/01/2025-3,71%-2,5766,7867,5566,7867,557K6
30/01/20251,93%1,3169,3568,0068,0069,356K6
29/01/20251,89%1,2668,0468,0468,0468,045K1
28/01/20250,74%0,4966,7866,7866,7866,786671
27/01/20251,28%0,8466,2967,4166,2967,416684
24/01/20251,79%1,1565,4565,4565,4565,453271
22/01/2025-0,09%-0,0664,3064,3064,3064,30154K1
21/01/20250,00%0,0064,3664,3664,3664,361K4
20/01/20250,00%0,0064,3664,3664,3664,36641
17/01/2025-1,05%-0,6864,3664,3664,3664,361931
16/01/20250,12%0,0865,0464,6864,6865,109064
15/01/20250,90%0,5864,9664,4064,4064,961K2
14/01/2025-0,09%-0,0664,3863,7863,7864,383K2
13/01/20253,97%2,4664,4462,4662,4664,441K4
10/01/2025-0,67%-0,4261,9861,8661,8661,982K2
08/01/20254,33%2,5962,4062,1462,1462,403K2
07/01/2025-2,49%-1,5359,8159,8159,8159,819561
06/01/20255,40%3,1461,3458,5058,5061,92428K15
03/01/20251,20%0,6958,2058,0058,0058,201K2
02/01/2025-4,53%-2,7357,5159,2454,2559,249K149
27/12/2024-0,59%-0,3660,2460,2460,2460,24601
26/12/20241,00%0,6060,6059,8859,8860,601812
23/12/20241,87%1,1060,0058,9058,9060,001K4
20/12/2024-0,54%-0,3258,9059,3458,9059,341182
19/12/2024-3,80%-2,3459,2260,5056,0060,50140K2.202
18/12/20240,10%0,0661,5661,8061,5661,806K2
17/12/2024-0,97%-0,6061,5061,9861,5062,169263
16/12/20241,17%0,7262,1062,3462,1062,641K4
13/12/20241,45%0,8861,3861,3861,3861,389821
12/12/20240,83%0,5060,5060,1860,1860,5091K4
11/12/2024-1,57%-0,9660,0060,4860,0060,481K4
10/12/2024-0,59%-0,3660,9660,9660,9660,962431
09/12/20240,20%0,1261,3261,5061,3261,507362
06/12/20240,79%0,4861,2061,5061,0861,622K7
05/12/20243,79%2,2260,7259,6059,6060,9625K12
04/12/20240,52%0,3058,5058,7958,5058,7960K4
03/12/20241,36%0,7858,2057,9657,9658,202K2
02/12/2024-1,24%-0,7257,4258,1451,4158,14375K936
29/11/20246,68%3,6458,1456,2256,2260,00156K1.740
27/11/20240,70%0,3854,5053,0353,0354,503234
26/11/2024-3,74%-2,1054,1254,9054,1254,9022K7
25/11/2024-0,64%-0,3656,2256,5756,2256,57113K2
21/11/2024-1,05%-0,6056,5856,7056,1656,703K11
19/11/2024-0,21%-0,1257,1856,6456,6457,185136
18/11/20245,43%2,9557,3056,7056,7057,5489K10
13/11/2024-4,55%-2,5954,3554,7554,3454,7528K8
11/11/20240,21%0,1256,9457,4856,9457,484002
08/11/20240,30%0,1756,8256,8256,8256,82561
07/11/20243,19%1,7556,6556,7056,6557,452K9
06/11/2024-9,50%-5,7654,9056,5054,7556,505K10
05/11/20241,61%0,9660,6660,6660,6660,662421
04/11/20240,52%0,3159,7059,5159,5160,9013K15
01/11/20243,00%1,7359,3958,5658,5659,40424K1.281
31/10/20242,31%1,3057,6657,1457,1257,6610K4
30/10/20241,00%0,5656,3656,3656,1656,363K4
29/10/20240,11%0,0655,8055,6255,6256,0411K10
28/10/2024-0,11%-0,0655,7455,7455,7455,74551
25/10/20240,14%0,0855,8055,9055,8055,908K4
24/10/2024-1,10%-0,6255,7255,9255,7255,923343
23/10/20240,00%0,0056,3456,2856,2856,341682
22/10/20240,61%0,3456,3456,3456,3456,34561
21/10/2024-2,17%-1,2456,0056,0956,0056,282K4
18/10/20242,47%1,3857,2457,2457,2457,2457K3
17/10/2024-1,90%-1,0855,8656,8055,8656,802K4
16/10/2024-0,84%-0,4856,9456,9456,9456,94228K3
15/10/20240,10%0,0657,4257,3657,3657,668K11
14/10/20241,27%0,7257,3656,9456,8857,481K5
11/10/20241,29%0,7256,6457,2456,6457,59163K9
10/10/2024-1,27%-0,7255,9257,2155,9257,211K8
09/10/2024-7,15%-4,3656,6456,3756,2557,0033K15
08/10/20242,69%1,6061,0058,0257,8961,00351K6
07/10/20241,12%0,6659,4058,7458,3959,4021K11
04/10/20244,26%2,4058,7456,8856,8258,805K11
03/10/20240,86%0,4856,3456,5856,2256,704K5
02/10/2024-1,06%-0,6055,8664,9355,1064,933K10
01/10/2024-5,52%-3,3056,4657,2453,0057,24164K744
30/09/2024-0,70%-0,4259,7659,7659,7659,76591
27/09/2024-0,66%-0,4060,1860,9060,1860,906K4
26/09/20242,68%1,5860,5860,5460,5460,586K5
25/09/20240,17%0,1059,0059,2859,0059,2886K4
24/09/2024-2,00%-1,2058,9059,2858,9059,288K3
23/09/2024-0,53%-0,3260,1059,2159,2160,662K5
20/09/20241,61%0,9660,4259,8859,8860,421K2
19/09/20243,01%1,7459,4658,0858,0859,464K6
18/09/20240,52%0,3057,7257,8457,7257,962K3
17/09/20240,74%0,4257,4257,7857,4257,781K2
16/09/2024-0,84%-0,4857,0057,6057,0057,604573
13/09/20241,29%0,7357,4856,8256,7657,488K8
12/09/20241,81%1,0156,7556,8056,3456,8070K3
11/09/2024-0,11%-0,0655,7455,7455,7455,741671
10/09/2024-0,64%-0,3655,8055,8055,8055,804K1
09/09/20241,74%0,9656,1656,4655,9056,4612K6
06/09/2024-2,68%-1,5255,2056,3454,9656,3460K13
05/09/20241,11%0,6256,7256,8256,7257,06562K3
04/09/2024-2,43%-1,4056,1056,6456,1056,647K6
03/09/2024-4,07%-2,4457,5058,0857,5058,44821K21
30/08/20242,88%1,6859,9458,4058,4059,946434
27/08/20240,21%0,1258,2658,0258,0258,261K3
26/08/20240,00%0,0058,1458,1458,1458,14581
23/08/20240,31%0,1858,1458,0258,0258,382K3
22/08/20242,01%1,1457,9657,9657,9657,96571
20/08/20242,16%1,2056,8257,0056,8257,1831K8
16/08/20241,13%0,6255,6255,6255,6255,625001
15/08/20241,57%0,8555,0055,0855,0055,082202
14/08/20240,46%0,2554,1554,1554,1554,152K1
13/08/2024-0,19%-0,1053,9053,5553,5554,153K4
12/08/20240,47%0,2554,0053,7553,7554,001K7
09/08/2024-1,10%-0,6053,7553,8053,7553,801K4
08/08/20240,83%0,4554,3554,3554,3554,35541
07/08/2024-0,37%-0,2053,9054,8053,9054,903K4
06/08/2024-1,67%-0,9254,1053,2053,2054,107K6
05/08/2024-1,40%-0,7855,0255,0054,3055,204K10
02/08/2024-6,53%-3,9055,8056,1055,8056,107262
01/08/20240,00%0,0059,7059,7059,7059,70591
31/07/2024-3,59%-2,2259,7060,1459,5060,143K9
30/07/20241,57%0,9661,9261,8061,7462,044K7
29/07/2024-1,84%-1,1460,9660,9660,9660,961211
26/07/20240,49%0,3062,1061,3061,3062,1067K5
24/07/2024-1,06%-0,6661,8061,8661,8061,8662K2
23/07/20242,39%1,4662,4661,4461,4462,461232
22/07/20240,56%0,3461,0061,0861,0061,6862K4
19/07/20240,75%0,4560,6660,6660,6660,661211
18/07/20242,92%1,7160,2160,0060,0060,364K5
17/07/2024--58,5058,2758,2758,501752


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito