ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BILB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20241,29%0,7256,6457,2456,6457,59163K9
10/10/2024-1,27%-0,7255,9257,2155,9257,211K8
09/10/2024-7,15%-4,3656,6456,3756,2557,0033K15
08/10/20242,69%1,6061,0058,0257,8961,00351K6
07/10/20241,12%0,6659,4058,7458,3959,4021K11
04/10/20244,26%2,4058,7456,8856,8258,805K11
03/10/20240,86%0,4856,3456,5856,2256,704K5
02/10/2024-1,06%-0,6055,8664,9355,1064,933K10
01/10/2024-5,52%-3,3056,4657,2453,0057,24164K744
30/09/2024-0,70%-0,4259,7659,7659,7659,76591
27/09/2024-0,66%-0,4060,1860,9060,1860,906K4
26/09/20242,68%1,5860,5860,5460,5460,586K5
25/09/20240,17%0,1059,0059,2859,0059,2886K4
24/09/2024-2,00%-1,2058,9059,2858,9059,288K3
23/09/2024-0,53%-0,3260,1059,2159,2160,662K5
20/09/20241,61%0,9660,4259,8859,8860,421K2
19/09/20243,01%1,7459,4658,0858,0859,464K6
18/09/20240,52%0,3057,7257,8457,7257,962K3
17/09/20240,74%0,4257,4257,7857,4257,781K2
16/09/2024-0,84%-0,4857,0057,6057,0057,604573
13/09/20241,29%0,7357,4856,8256,7657,488K8
12/09/20241,81%1,0156,7556,8056,3456,8070K3
11/09/2024-0,11%-0,0655,7455,7455,7455,741671
10/09/2024-0,64%-0,3655,8055,8055,8055,804K1
09/09/20241,74%0,9656,1656,4655,9056,4612K6
06/09/2024-2,68%-1,5255,2056,3454,9656,3460K13
05/09/20241,11%0,6256,7256,8256,7257,06562K3
04/09/2024-2,43%-1,4056,1056,6456,1056,647K6
03/09/2024-4,07%-2,4457,5058,0857,5058,44821K21
30/08/20242,88%1,6859,9458,4058,4059,946434
27/08/20240,21%0,1258,2658,0258,0258,261K3
26/08/20240,00%0,0058,1458,1458,1458,14581
23/08/20240,31%0,1858,1458,0258,0258,382K3
22/08/20242,01%1,1457,9657,9657,9657,96571
20/08/20242,16%1,2056,8257,0056,8257,1831K8
16/08/20241,13%0,6255,6255,6255,6255,625001
15/08/20241,57%0,8555,0055,0855,0055,082202
14/08/20240,46%0,2554,1554,1554,1554,152K1
13/08/2024-0,19%-0,1053,9053,5553,5554,153K4
12/08/20240,47%0,2554,0053,7553,7554,001K7
09/08/2024-1,10%-0,6053,7553,8053,7553,801K4
08/08/20240,83%0,4554,3554,3554,3554,35541
07/08/2024-0,37%-0,2053,9054,8053,9054,903K4
06/08/2024-1,67%-0,9254,1053,2053,2054,107K6
05/08/2024-1,40%-0,7855,0255,0054,3055,204K10
02/08/2024-6,53%-3,9055,8056,1055,8056,107262
01/08/20240,00%0,0059,7059,7059,7059,70591
31/07/2024-3,59%-2,2259,7060,1459,5060,143K9
30/07/20241,57%0,9661,9261,8061,7462,044K7
29/07/2024-1,84%-1,1460,9660,9660,9660,961211
26/07/20240,49%0,3062,1061,3061,3062,1067K5
24/07/2024-1,06%-0,6661,8061,8661,8061,8662K2
23/07/20242,39%1,4662,4661,4461,4462,461232
22/07/20240,56%0,3461,0061,0861,0061,6862K4
19/07/20240,75%0,4560,6660,6660,6660,661211
18/07/20242,92%1,7160,2160,0060,0060,364K5
17/07/20243,50%1,9858,5058,2758,2758,501752
16/07/2024-2,28%-1,3256,5256,5256,5256,528471
15/07/20242,88%1,6257,8458,0857,8458,086382
10/07/2024-0,85%-0,4856,2256,2256,2256,22561
08/07/2024-0,74%-0,4256,7056,7056,7056,705671
05/07/2024-0,73%-0,4257,1257,1257,1257,12571
03/07/2024-0,31%-0,1857,5457,5457,5457,5458K1
02/07/20241,37%0,7857,7257,8457,7257,8458K2
01/07/20244,52%2,4656,9456,9456,9456,941702
27/06/20240,80%0,4354,4854,7554,4854,851643
26/06/20241,22%0,6554,0554,0554,0554,05541
25/06/20241,71%0,9053,4053,4053,4053,401K1
17/06/20242,54%1,3052,5052,5052,5052,50521
14/06/2024-3,31%-1,7551,2051,2551,2051,253582
13/06/2024-3,55%-1,9552,9553,1552,7353,151K3
12/06/2024-0,65%-0,3654,9054,9054,9054,90541
11/06/2024-0,54%-0,3055,2655,2655,2655,264971
06/06/20240,47%0,2655,5656,0455,5656,046692
05/06/20241,62%0,8855,3055,3055,3055,305531
04/06/2024-2,26%-1,2654,4255,8054,1255,805475
03/06/2024-1,69%-0,9655,6855,6855,6855,681671
31/05/20242,39%1,3256,6456,4656,4056,881K5
29/05/2024-0,86%-0,4855,3255,9255,3255,921112
28/05/2024-0,11%-0,0655,8055,9855,2055,985K6
24/05/2024-1,06%-0,6055,8655,5655,5655,862792
23/05/20241,40%0,7856,4655,5655,5656,462233
22/05/20240,69%0,3855,6856,0455,6856,405605
21/05/2024-0,58%-0,3255,3055,6555,1555,653883
20/05/2024-0,43%-0,2455,6255,6255,6255,62551
17/05/20241,75%0,9655,8655,4455,4455,8660K3
14/05/20244,63%2,4354,9053,7053,7054,9055K4
13/05/2024-2,02%-1,0852,4752,4752,4752,471042
10/05/20241,90%1,0053,5553,7553,5553,752K2
09/05/2024-6,73%-3,7952,5556,4652,5556,4613K11
08/05/20241,51%0,8456,3455,9855,9856,341122
07/05/20240,82%0,4555,5055,2055,2055,501102
06/05/20242,42%1,3055,0554,5554,5555,054943
03/05/20240,84%0,4553,7553,6553,3053,7510K6
02/05/2024-5,29%-2,9853,3054,9953,3054,9925K11
30/04/2024-5,54%-3,3056,2857,4256,2857,425115
29/04/20240,40%0,2459,5859,9459,5859,941793
26/04/20241,85%1,0859,3459,3459,3459,344151
25/04/20241,04%0,6058,2657,9057,7258,327525
24/04/2024-0,83%-0,4857,6657,3657,3658,024K4
23/04/20241,25%0,7258,1458,1458,1458,145K1
22/04/20240,00%0,0057,4257,4257,4257,42571
18/04/20240,74%0,4257,4257,0057,0057,421142
17/04/20243,64%2,0057,0056,7656,7657,062845
16/04/2024-1,52%-0,8555,0055,2055,0055,742K6
15/04/20243,43%1,8555,8552,9252,9255,857133
12/04/2024-1,96%-1,0854,0055,0254,0055,024K5
11/04/2024-3,06%-1,7455,0854,9954,9055,081K6
10/04/2024-0,63%-0,3656,8256,9056,8256,903412
09/04/2024-2,95%-1,7457,1857,0657,0657,181K2
08/04/2024-2,13%-1,2858,9258,5457,8458,922K4
05/04/2024-3,25%-2,0260,2060,6660,2060,908K8
04/04/20243,80%2,2862,2260,1260,1262,221833
02/04/20240,60%0,3659,9459,9459,9459,943K1
01/04/2024-0,20%-0,1259,5860,1859,1660,182K8
28/03/20241,32%0,7859,7059,8859,5859,882383
27/03/20240,61%0,3658,9258,7458,7459,049426
26/03/20240,00%0,0058,5658,6858,2658,684K3
25/03/20240,83%0,4858,5658,5658,5658,561751
21/03/20241,57%0,9058,0858,8658,0858,862342
20/03/2024-0,52%-0,3057,1857,1857,1857,185711
19/03/20241,27%0,7257,4857,6057,4857,602K2
18/03/2024-0,21%-0,1256,7657,2456,7657,241142
15/03/20242,71%1,5056,8856,8856,8856,889663
14/03/2024-1,28%-0,7255,3855,6855,3855,689442
13/03/20243,51%1,9056,1056,1056,1056,102K1
11/03/20240,28%0,1554,2054,4553,8554,507615
08/03/20241,41%0,7554,0554,4554,0554,451082
07/03/20242,30%1,2053,3053,3053,3053,30531
06/03/20242,06%1,0552,1052,1052,1052,10521
05/03/20241,09%0,5551,0551,0551,0551,05511
04/03/20241,61%0,8050,5049,7049,7050,501002
01/03/20240,51%0,2549,7049,7049,7049,705461
29/02/2024--49,4549,7549,1049,754923


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito