ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,83%0,033,653,673,613,70520K217
07/12/20230,28%0,013,623,613,613,65225K128
06/12/2023-0,82%-0,033,613,723,613,72561K278
05/12/20230,28%0,013,643,633,633,70264K258
04/12/2023-3,20%-0,123,633,763,613,791M807
01/12/2023-0,53%-0,023,753,793,723,852M877
30/11/20230,80%0,033,773,783,733,80408K184
29/11/2023-1,06%-0,043,743,753,733,871M488
28/11/20230,80%0,033,783,773,653,781M415
27/11/2023-1,06%-0,043,753,803,743,84618K202
24/11/20230,00%0,003,793,803,733,80646K199
23/11/2023-0,52%-0,023,793,783,723,821M453
22/11/2023-1,30%-0,053,813,883,803,90768K374
21/11/2023-3,26%-0,133,863,993,773,992M852
20/11/20232,31%0,093,993,893,854,092M1.277
17/11/20230,00%0,003,903,973,853,97653K369
16/11/2023-4,65%-0,193,904,103,844,103M1.036
14/11/2023-2,15%-0,094,094,203,914,255M1.418
13/11/20233,47%0,144,184,123,994,202M776
10/11/20232,80%0,114,043,923,894,081M513
09/11/20230,00%0,003,933,913,833,97416K308
08/11/2023-0,51%-0,023,933,953,853,98533K360
07/11/20232,86%0,113,953,833,803,97983K546
06/11/20233,50%0,133,843,723,713,85979K559
03/11/20235,40%0,193,713,573,533,731M932
01/11/20230,28%0,013,523,473,473,55340K186
31/10/2023-0,28%-0,013,513,533,483,56416K286
30/10/2023-1,68%-0,063,523,583,503,60413K332
27/10/2023-1,65%-0,063,583,643,533,66480K183
26/10/20234,30%0,153,643,493,473,64462K209
25/10/2023-3,06%-0,113,493,623,493,62482K228
24/10/2023-0,28%-0,013,603,613,533,62178K146
23/10/20232,27%0,083,613,533,483,61501K204
20/10/20233,82%0,133,533,383,343,53618K309
19/10/2023-1,73%-0,063,403,463,373,51828K309
18/10/2023-2,81%-0,103,463,603,433,601M370
17/10/2023-3,26%-0,123,563,733,563,731M381
16/10/2023-0,54%-0,023,683,693,653,73801K245
13/10/2023-2,89%-0,113,703,763,703,80511K239
11/10/2023-0,52%-0,023,813,813,773,89312K146
10/10/20231,86%0,073,833,763,763,86745K224
09/10/2023-1,57%-0,063,763,823,703,85833K279
06/10/20231,06%0,043,823,783,703,871M414
05/10/2023-3,08%-0,123,783,903,783,93573K234
04/10/20234,00%0,153,903,773,753,96703K393
03/10/2023-2,85%-0,113,753,853,743,86796K269
02/10/20230,26%0,013,863,913,703,982M699
29/09/20236,06%0,223,853,653,653,901M450
28/09/20234,01%0,143,633,493,483,66570K231
27/09/2023-2,51%-0,093,493,673,473,702M883
26/09/2023-3,50%-0,133,583,783,553,78980K735
25/09/2023-2,88%-0,113,713,743,703,78622K289
22/09/20231,87%0,073,823,793,713,84561K262
21/09/2023-3,60%-0,143,753,863,753,90883K311
20/09/2023-0,26%-0,013,893,903,843,95682K294
19/09/20234,28%0,163,903,743,743,901M316
18/09/2023-1,84%-0,073,743,813,743,85890K410
15/09/2023-2,31%-0,093,813,903,753,91742K321
14/09/2023-1,02%-0,043,903,913,853,94912K362
13/09/20233,41%0,133,943,813,813,961M460
12/09/20232,42%0,093,813,713,703,851M438
11/09/20230,81%0,033,723,723,643,77842K288
08/09/2023-1,34%-0,053,693,773,663,80660K342
06/09/20231,63%0,063,743,723,703,821M670
05/09/2023-1,87%-0,073,683,783,593,782M859
04/09/2023-2,60%-0,103,753,853,743,85983K535
01/09/20231,85%0,073,853,783,773,86562K288
31/08/2023-3,08%-0,123,783,853,773,88843K497
30/08/20232,09%0,083,903,863,793,93671K324
29/08/20230,26%0,013,823,813,803,981M558
28/08/2023-1,04%-0,043,813,903,783,90798K235
25/08/2023-1,03%-0,043,853,893,773,931M491
24/08/2023-1,77%-0,073,893,943,843,951M426
23/08/20231,80%0,073,963,843,824,011M593
22/08/2023-2,02%-0,083,894,003,844,001M593
21/08/2023-0,75%-0,033,974,013,894,061M522
18/08/20234,17%0,164,003,843,714,002M562
17/08/2023-2,04%-0,083,843,963,814,042M839
16/08/2023-4,39%-0,183,924,103,904,122M715
15/08/20233,27%0,134,104,003,804,174M1.943
14/08/2023-4,34%-0,183,974,223,924,224M1.283
11/08/2023-4,82%-0,214,154,314,074,507M1.387
10/08/202313,54%0,524,364,073,834,3915M2.634
09/08/2023-0,26%-0,013,843,843,723,912M827
08/08/20236,65%0,243,853,533,493,873M829
07/08/20234,03%0,143,613,523,513,671M648
04/08/2023-0,86%-0,033,473,543,473,621M469
03/08/2023-5,41%-0,203,503,703,483,742M898
02/08/20236,02%0,213,703,513,473,762M816
01/08/2023-4,38%-0,163,493,513,333,623M1.107
31/07/2023-0,27%-0,013,653,703,543,896M1.975
28/07/20239,25%0,313,663,373,353,685M1.569
27/07/20237,72%0,243,353,203,153,384M1.117
26/07/2023-1,89%-0,063,113,173,093,182M589
25/07/2023-1,86%-0,063,173,223,173,302M564
24/07/20237,31%0,223,233,043,043,243M1.032
21/07/20230,33%0,013,012,982,963,142M484
20/07/20231,01%0,033,003,022,953,02396K431
19/07/2023-2,94%-0,092,973,062,933,081M501
18/07/20231,32%0,043,063,003,003,142M795
17/07/20239,03%0,253,022,802,763,033M922
14/07/20231,84%0,052,772,732,692,79678K635
13/07/2023-1,81%-0,052,722,792,682,792M648
12/07/20234,14%0,112,772,732,672,945M1.056
11/07/2023-5,00%-0,142,662,862,652,862M694
10/07/2023-4,44%-0,132,802,932,782,94886K337
07/07/20231,74%0,052,932,932,903,00559K247
06/07/2023-3,03%-0,092,882,962,882,97543K256
05/07/2023-2,94%-0,092,973,082,943,171M481
04/07/20237,37%0,213,062,882,823,082M1.081
03/07/20236,34%0,172,852,722,722,85878K432
30/06/2023-5,96%-0,172,682,822,662,922M1.253
29/06/20237,55%0,202,852,662,652,85645K281
28/06/2023-2,93%-0,082,652,732,582,751M446
27/06/20232,25%0,062,732,702,482,731M495
26/06/2023-2,55%-0,072,672,772,672,77269K146
23/06/20230,00%0,002,742,702,672,78895K510
22/06/2023-3,86%-0,112,742,782,742,89483K284
21/06/2023-1,38%-0,042,852,902,812,93529K336
20/06/20235,86%0,162,892,762,742,951M910
19/06/2023-0,36%-0,012,732,792,722,79637K257
16/06/20230,00%0,002,742,762,732,79513K688
15/06/20230,37%0,012,742,752,712,82798K1.034
14/06/20233,80%0,102,732,702,672,76430K369
13/06/2023-6,74%-0,192,632,822,632,841M853
12/06/20230,36%0,012,822,842,822,89434K333
09/06/2023-0,71%-0,022,812,832,812,88534K452
07/06/2023-1,74%-0,052,832,922,833,042M1.673
06/06/20235,49%0,152,882,702,702,962M1.683
05/06/2023-1,44%-0,042,732,772,632,781M1.138
02/06/2023-3,48%-0,102,772,912,772,92995K544
01/06/20230,35%0,012,872,862,762,922M628
31/05/20234,00%0,112,862,782,692,932M1.031
30/05/2023--2,752,742,662,801M619


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito