ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,32%-0,013,143,163,143,20405K211
19/09/2019-1,87%-0,063,153,213,133,21759K412
18/09/20190,63%0,023,213,223,173,24355K225
17/09/20191,27%0,043,193,203,153,27798K389
16/09/2019-0,63%-0,023,153,213,143,23558K343
13/09/2019-3,06%-0,103,173,313,113,31896K545
12/09/2019-2,68%-0,093,273,353,253,39724K618
11/09/20194,67%0,153,363,233,233,40894K545
10/09/2019-2,13%-0,073,213,283,203,30415K299
09/09/2019-0,30%-0,013,283,293,253,35653K486
06/09/20190,30%0,013,293,323,203,32718K347
05/09/2019-0,91%-0,033,283,323,273,35640K399
04/09/2019-0,90%-0,033,313,353,273,431M569
03/09/2019-2,62%-0,093,343,443,313,451M458
02/09/20191,78%0,063,433,393,253,471M699
30/08/2019-6,13%-0,223,373,663,353,703M1.166
29/08/201910,46%0,343,593,333,333,793M1.632
28/08/20191,25%0,043,253,233,073,40933K661
27/08/20193,55%0,113,213,143,053,262M910
26/08/2019-6,63%-0,223,103,323,063,452M930
23/08/2019-5,14%-0,183,323,543,283,542M750
22/08/2019-2,78%-0,103,503,663,443,872M1.019
21/08/2019-12,20%-0,503,604,153,544,227M2.377
20/08/201923,49%0,784,103,323,014,166M2.398
19/08/2019-7,00%-0,253,323,683,323,682M796
16/08/2019-0,83%-0,033,573,703,403,892M1.087
15/08/2019-7,93%-0,313,603,993,554,063M1.213
14/08/2019-6,68%-0,283,914,113,804,174M1.385
13/08/2019-4,77%-0,214,194,204,114,485M1.500
12/08/2019-0,90%-0,044,404,444,154,503M1.041
09/08/20195,97%0,254,444,314,304,587M2.246
08/08/20195,28%0,214,193,943,804,489M2.838
07/08/2019-18,78%-0,923,985,103,955,3518M5.587
06/08/201917,22%0,724,904,424,315,2231M7.094
05/08/201930,62%0,984,183,203,124,1815M4.001
02/08/201916,79%0,463,202,912,883,3013M3.087
01/08/20193,01%0,082,742,702,622,822M805
31/07/20195,98%0,152,662,512,502,66940K290
30/07/20190,40%0,012,512,502,472,53202K102
29/07/2019-1,57%-0,042,502,542,442,54207K119
26/07/20190,79%0,022,542,542,512,57129K86
25/07/2019-0,40%-0,012,522,532,502,55201K85
24/07/20191,20%0,032,532,502,502,5541K52
23/07/20190,00%0,002,502,512,502,52208K97
22/07/20190,00%0,002,502,482,472,53158K113
19/07/2019-1,19%-0,032,502,552,482,59396K215
18/07/2019-0,78%-0,022,532,552,512,59181K146
17/07/20190,00%0,002,552,552,552,64261K174
16/07/2019-0,39%-0,012,552,582,542,68338K208
15/07/20190,00%0,002,562,562,502,60319K184
12/07/2019-0,39%-0,012,562,602,552,62216K151
11/07/2019-1,91%-0,052,572,682,532,68369K196
10/07/20190,00%0,002,622,682,602,821M586
08/07/20194,80%0,122,622,512,472,68624K362
05/07/2019-0,79%-0,022,502,562,442,56496K285
04/07/2019-1,95%-0,052,522,572,492,59587K338
03/07/2019-1,91%-0,052,572,622,522,62988K403
02/07/20193,97%0,102,622,562,542,703M894
01/07/20194,56%0,112,522,412,402,633M920
28/06/20192,55%0,062,412,362,322,42356K213
27/06/20190,86%0,022,352,392,262,40259K173
26/06/2019-2,10%-0,052,332,402,312,47467K271
25/06/20195,78%0,132,382,292,262,481M477
24/06/20190,90%0,022,252,282,222,28314K173
21/06/20190,00%0,002,232,232,202,26353K182
19/06/20191,36%0,032,232,212,202,25233K189
18/06/2019-0,45%-0,012,202,232,202,28294K170
17/06/20190,00%0,002,212,252,212,30281K151
14/06/2019-0,90%-0,022,212,232,212,29274K141
13/06/2019-4,70%-0,112,232,362,212,36615K315
12/06/20198,84%0,192,342,142,142,391M837
11/06/2019-3,15%-0,072,152,222,152,25360K251
10/06/2019-1,77%-0,042,222,302,222,30295K193
07/06/2019-3,42%-0,082,262,382,232,50673K387
06/06/20191,74%0,042,342,262,142,422M824
05/06/2019-4,56%-0,112,302,462,262,49765K441
04/06/2019-3,60%-0,092,412,542,412,662M786
03/06/2019-2,34%-0,062,502,802,383,0311M3.892
31/05/201934,03%0,652,561,961,962,908M3.544
30/05/20191,06%0,021,911,901,901,99278K234
29/05/20190,00%0,001,891,901,871,92327K153
28/05/2019-0,53%-0,011,891,931,891,94256K192
27/05/20190,00%0,001,901,941,891,94220K107
24/05/2019-5,00%-0,101,902,011,902,04175K115
23/05/2019-2,44%-0,052,002,071,992,18497K299
22/05/20197,89%0,152,051,901,902,12306K217
21/05/20192,15%0,041,901,841,831,95142K65
20/05/2019-1,06%-0,021,861,851,821,8961K55
17/05/20190,53%0,011,881,841,841,9044K30
16/05/2019-3,11%-0,061,871,901,831,90122K53
15/05/20190,52%0,011,931,961,871,9760K43
14/05/20192,13%0,041,921,891,881,93112K51
13/05/2019-1,57%-0,031,881,851,851,9257K31
10/05/20190,00%0,001,911,861,791,91289K129
09/05/2019-1,04%-0,021,911,921,872,00325K124
08/05/2019-2,53%-0,051,931,991,911,99563K237
07/05/2019-2,94%-0,061,982,071,982,0735K34
06/05/20190,00%0,002,042,051,992,0775K62
03/05/2019-3,32%-0,072,042,122,042,1234K39
02/05/20191,44%0,032,112,102,052,1332K37
30/04/2019-0,95%-0,022,082,122,062,1327K36


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br