ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,15%-0,054,304,404,304,44463K305
12/02/2025-2,25%-0,104,354,504,354,602M633
11/02/20250,91%0,044,454,414,374,51500K251
10/02/20250,68%0,034,414,384,344,41249K193
07/02/20250,46%0,024,384,394,294,39318K225
06/02/2025-0,91%-0,044,364,394,254,39817K640
05/02/20252,33%0,104,404,374,254,41856K708
04/02/2025-1,83%-0,084,304,374,274,421M726
03/02/2025-1,57%-0,074,384,364,364,441M784
31/01/2025-2,20%-0,104,454,554,454,57487K255
30/01/20252,48%0,114,554,454,454,55455K216
29/01/2025-0,89%-0,044,444,534,444,53328K195
28/01/2025-1,54%-0,074,484,554,454,55176K97
27/01/20253,88%0,174,554,334,334,55511K341
24/01/2025-0,45%-0,024,384,394,364,44339K128
23/01/2025-0,23%-0,014,404,404,384,49549K297
22/01/20252,56%0,114,414,314,314,49676K530
21/01/2025-1,15%-0,054,304,304,304,39285K248
20/01/2025-1,14%-0,054,354,394,324,40312K185
17/01/2025-0,45%-0,024,404,434,384,50263K150
16/01/20251,14%0,054,424,414,344,44298K175
15/01/20252,34%0,104,374,254,254,45635K662
14/01/2025-0,93%-0,044,274,364,274,36157K121
13/01/20251,41%0,064,314,254,214,38547K615
10/01/2025-0,23%-0,014,254,314,214,31245K142
09/01/2025-1,39%-0,064,264,294,264,34157K118
08/01/20250,70%0,034,324,294,284,38507K501
07/01/2025-2,94%-0,134,294,304,284,35584K292
06/01/20251,84%0,084,424,314,314,43835K388
03/01/20250,23%0,014,344,364,244,501M861
02/01/2025-2,91%-0,134,334,364,304,542M962
30/12/20242,53%0,114,464,344,214,492M1.172
27/12/20246,88%0,284,354,124,104,35490K273
26/12/20240,49%0,024,074,054,024,13618K468
23/12/2024-1,94%-0,084,054,144,014,14662K429
20/12/20241,47%0,064,134,054,054,201M404
19/12/2024-0,25%-0,014,074,084,004,10815K391
18/12/2024-5,99%-0,264,084,334,064,331M530
17/12/2024-0,69%-0,034,344,374,264,37804K350
16/12/20240,46%0,024,374,354,314,39487K257
13/12/2024-1,58%-0,074,354,454,354,49793K267
12/12/2024-1,56%-0,074,424,504,354,50916K421
11/12/20240,45%0,024,494,524,434,522M448
10/12/2024-2,19%-0,104,474,574,444,602M901
09/12/20240,88%0,044,574,534,484,58944K671
06/12/2024-3,82%-0,184,534,754,534,75912K523
05/12/2024-1,26%-0,064,714,774,704,811M593
04/12/20240,42%0,024,774,684,644,802M911
03/12/20241,28%0,064,754,674,604,751M584
02/12/20243,30%0,154,694,544,414,692M842
29/11/20241,11%0,054,544,484,324,542M888
28/11/2024-1,32%-0,064,494,564,264,564M1.568
27/11/2024-1,52%-0,074,554,644,514,701M308
26/11/20242,21%0,104,624,504,504,741M743
25/11/2024-0,88%-0,044,524,554,524,58341K185
22/11/20242,24%0,104,564,504,434,641M463
21/11/20240,90%0,044,464,424,394,50865K551
19/11/2024-0,67%-0,034,424,454,414,491M854
18/11/2024-0,45%-0,024,454,504,384,522M922
14/11/2024-2,83%-0,134,474,654,464,651M448
13/11/20242,91%0,134,604,504,504,692M619
12/11/2024-0,89%-0,044,474,504,474,55613K283
11/11/2024-1,96%-0,094,514,594,504,59374K221
08/11/20241,10%0,054,604,554,494,60643K319
07/11/2024-2,57%-0,124,554,604,554,67496K236
06/11/20241,30%0,064,674,614,524,67538K308
05/11/2024-1,28%-0,064,614,674,604,67617K253
04/11/20243,32%0,154,674,604,544,68609K299
01/11/2024-1,74%-0,084,524,604,504,60690K325
31/10/20241,10%0,054,604,554,544,62530K257
30/10/20240,00%0,004,554,564,534,62368K200
29/10/2024-1,30%-0,064,554,624,534,651M357
28/10/2024-1,50%-0,074,614,694,614,711M377
25/10/2024-0,43%-0,024,684,784,664,80375K195
24/10/20241,95%0,094,704,654,604,73561K235
23/10/2024-0,86%-0,044,614,654,604,68634K307
22/10/2024-2,31%-0,114,654,764,654,821M487
21/10/2024-1,04%-0,054,764,804,764,85719K271
18/10/2024-0,41%-0,024,814,874,804,90990K250
17/10/2024-2,03%-0,104,834,934,834,98632K298
16/10/20242,71%0,134,934,894,825,002M474
15/10/2024-5,33%-0,274,804,804,764,882M648
14/10/20243,89%0,195,074,884,865,122M958
11/10/2024-6,15%-0,324,885,104,885,101M491
10/10/20240,39%0,025,205,215,135,292M613
09/10/2024-0,77%-0,045,185,225,085,222M641
08/10/2024-2,79%-0,155,225,365,215,392M671
07/10/20248,05%0,405,375,105,105,373M878
04/10/20246,20%0,294,974,794,785,073M785
03/10/2024-3,51%-0,174,684,804,654,821M642
02/10/20241,25%0,064,854,804,764,90823K392
01/10/20240,21%0,014,794,784,754,81750K378
30/09/20240,84%0,044,784,744,744,85593K365
27/09/2024-1,86%-0,094,744,884,714,881M702
26/09/20241,26%0,064,834,774,764,892M1.311
25/09/20240,42%0,024,774,764,714,841M829
24/09/2024-0,42%-0,024,754,804,744,86638K332
23/09/2024-3,44%-0,174,774,954,704,952M1.280
20/09/2024-4,26%-0,224,945,204,935,204M2.957
19/09/20241,57%0,085,165,115,095,212M1.007
18/09/2024-0,20%-0,015,085,064,975,12937K650
17/09/20242,83%0,145,094,964,935,172M1.004
16/09/20242,27%0,114,954,904,865,003M1.492
13/09/2024-0,82%-0,044,844,904,834,90320K192
12/09/20240,00%0,004,884,804,804,891M482
11/09/20242,31%0,114,884,774,734,89603K297
10/09/2024-0,42%-0,024,774,804,734,80436K228
09/09/2024-0,62%-0,034,794,824,764,83659K349
06/09/2024-0,41%-0,024,824,834,764,90846K504
05/09/20242,11%0,104,844,754,744,851M477
04/09/20240,00%0,004,744,814,734,851M1.261
03/09/2024-1,86%-0,094,744,844,724,861M769
02/09/2024-0,62%-0,034,834,904,834,92926K604
30/08/2024-0,82%-0,044,864,934,834,95798K492
29/08/2024-1,21%-0,064,904,974,894,98590K365
28/08/20240,20%0,014,964,974,915,00649K342
27/08/20242,48%0,124,954,914,834,951M335
26/08/2024-3,21%-0,164,835,054,765,062M689
23/08/20244,61%0,224,994,794,795,093M1.261
22/08/20241,49%0,074,774,754,744,851M499
21/08/2024-2,08%-0,104,704,804,704,81899K364
20/08/20244,12%0,194,804,604,604,802M1.079
19/08/20242,22%0,104,614,524,504,631M642
16/08/2024-0,88%-0,044,514,634,494,652M1.057
15/08/2024-2,57%-0,124,554,694,554,711M407
14/08/20240,86%0,044,674,664,634,812M560
13/08/20241,54%0,074,634,594,584,752M542
12/08/20246,05%0,264,564,404,364,616M1.396
09/08/20240,00%0,004,304,304,214,312M847
08/08/20240,70%0,034,304,274,234,30293K165
07/08/20240,47%0,024,274,254,204,28330K220
06/08/20240,95%0,044,254,214,154,28414K454
05/08/20240,00%0,004,214,093,984,25758K515
02/08/2024--4,214,194,124,23385K495


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito