Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 4,64 | 4,68 | 4,64 | 4,76 | 1M | 545 |
27/03/2024 | 0,65% | 0,03 | 4,64 | 4,60 | 4,52 | 4,72 | 2M | 934 |
26/03/2024 | 0,22% | 0,01 | 4,61 | 4,67 | 4,54 | 4,67 | 1M | 436 |
25/03/2024 | -4,17% | -0,20 | 4,60 | 4,75 | 4,55 | 4,75 | 1M | 710 |
22/03/2024 | 0,00% | 0,00 | 4,80 | 4,81 | 4,72 | 4,85 | 1M | 404 |
21/03/2024 | -2,44% | -0,12 | 4,80 | 4,99 | 4,75 | 4,99 | 1M | 441 |
20/03/2024 | 4,24% | 0,20 | 4,92 | 4,72 | 4,65 | 4,99 | 3M | 1.223 |
19/03/2024 | 4,89% | 0,22 | 4,72 | 4,53 | 4,53 | 4,77 | 2M | 863 |
18/03/2024 | -3,23% | -0,15 | 4,50 | 4,65 | 4,48 | 4,65 | 1M | 526 |
15/03/2024 | -1,69% | -0,08 | 4,65 | 4,69 | 4,58 | 4,70 | 672K | 219 |
14/03/2024 | 0,00% | 0,00 | 4,73 | 4,84 | 4,67 | 4,84 | 1M | 314 |
|
13/03/2024 | 1,50% | 0,07 | 4,73 | 4,66 | 4,62 | 4,86 | 2M | 747 |
12/03/2024 | 0,43% | 0,02 | 4,66 | 4,63 | 4,58 | 4,67 | 919K | 311 |
11/03/2024 | -2,52% | -0,12 | 4,64 | 4,76 | 4,62 | 4,76 | 1M | 400 |
08/03/2024 | 0,21% | 0,01 | 4,76 | 4,68 | 4,62 | 4,76 | 1M | 452 |
07/03/2024 | 3,04% | 0,14 | 4,75 | 4,62 | 4,59 | 4,86 | 3M | 532 |
06/03/2024 | 0,22% | 0,01 | 4,61 | 4,53 | 4,53 | 4,62 | 1M | 467 |
05/03/2024 | 0,00% | 0,00 | 4,60 | 4,68 | 4,50 | 4,68 | 3M | 686 |
04/03/2024 | 0,88% | 0,04 | 4,60 | 4,63 | 4,46 | 4,75 | 2M | 823 |
01/03/2024 | 0,00% | 0,00 | 4,56 | 4,52 | 4,50 | 4,63 | 2M | 1.179 |
29/02/2024 | -0,44% | -0,02 | 4,56 | 4,61 | 4,49 | 4,68 | 2M | 673 |
28/02/2024 | -4,58% | -0,22 | 4,58 | 4,79 | 4,58 | 4,80 | 2M | 542 |
27/02/2024 | 5,96% | 0,27 | 4,80 | 4,53 | 4,53 | 4,91 | 5M | 2.020 |
26/02/2024 | -0,44% | -0,02 | 4,53 | 4,68 | 4,50 | 4,68 | 1M | 306 |
23/02/2024 | -1,73% | -0,08 | 4,55 | 4,64 | 4,45 | 4,68 | 2M | 549 |
22/02/2024 | 1,09% | 0,05 | 4,63 | 4,65 | 4,56 | 4,74 | 2M | 824 |
21/02/2024 | -0,43% | -0,02 | 4,58 | 4,55 | 4,51 | 4,64 | 1M | 648 |
20/02/2024 | 2,00% | 0,09 | 4,60 | 4,52 | 4,45 | 4,65 | 4M | 1.992 |
19/02/2024 | 1,81% | 0,08 | 4,51 | 4,43 | 4,35 | 4,51 | 2M | 701 |
16/02/2024 | 5,98% | 0,25 | 4,43 | 4,19 | 4,19 | 4,43 | 2M | 529 |
15/02/2024 | 1,21% | 0,05 | 4,18 | 4,14 | 4,14 | 4,27 | 2M | 762 |
14/02/2024 | -5,28% | -0,23 | 4,13 | 4,35 | 4,13 | 4,35 | 1M | 463 |
09/02/2024 | 0,93% | 0,04 | 4,36 | 4,40 | 4,28 | 4,53 | 3M | 1.179 |
08/02/2024 | -5,05% | -0,23 | 4,32 | 4,79 | 4,31 | 4,81 | 9M | 1.983 |
07/02/2024 | 4,36% | 0,19 | 4,55 | 4,36 | 4,24 | 4,55 | 2M | 1.127 |
06/02/2024 | 7,39% | 0,30 | 4,36 | 4,04 | 4,04 | 4,39 | 2M | 640 |
05/02/2024 | -1,46% | -0,06 | 4,06 | 4,11 | 3,97 | 4,15 | 2M | 1.439 |
02/02/2024 | 0,00% | 0,00 | 4,12 | 4,23 | 4,03 | 4,23 | 2M | 1.237 |
01/02/2024 | -0,48% | -0,02 | 4,12 | 4,15 | 4,07 | 4,32 | 3M | 1.466 |
31/01/2024 | 6,70% | 0,26 | 4,14 | 3,88 | 3,88 | 4,14 | 2M | 653 |
30/01/2024 | -2,02% | -0,08 | 3,88 | 3,92 | 3,83 | 3,97 | 1M | 619 |
29/01/2024 | -2,70% | -0,11 | 3,96 | 4,08 | 3,91 | 4,10 | 2M | 1.250 |
26/01/2024 | 0,25% | 0,01 | 4,07 | 4,10 | 4,00 | 4,15 | 3M | 1.404 |
25/01/2024 | -2,64% | -0,11 | 4,06 | 4,24 | 4,05 | 4,24 | 3M | 856 |
24/01/2024 | -2,57% | -0,11 | 4,17 | 4,20 | 4,15 | 4,28 | 1M | 593 |
23/01/2024 | 3,63% | 0,15 | 4,28 | 4,13 | 4,03 | 4,34 | 3M | 898 |
22/01/2024 | -4,84% | -0,21 | 4,13 | 4,35 | 4,03 | 4,35 | 5M | 1.618 |
19/01/2024 | 1,64% | 0,07 | 4,34 | 4,29 | 4,22 | 4,44 | 2M | 775 |
18/01/2024 | -6,15% | -0,28 | 4,27 | 4,65 | 4,19 | 4,65 | 5M | 1.169 |
17/01/2024 | -4,81% | -0,23 | 4,55 | 4,74 | 4,53 | 4,78 | 2M | 790 |
16/01/2024 | 5,52% | 0,25 | 4,78 | 4,45 | 4,45 | 4,81 | 5M | 1.393 |
15/01/2024 | 6,09% | 0,26 | 4,53 | 4,34 | 4,27 | 4,59 | 5M | 2.269 |
12/01/2024 | 1,91% | 0,08 | 4,27 | 4,23 | 4,19 | 4,30 | 2M | 786 |
11/01/2024 | -1,18% | -0,05 | 4,19 | 4,28 | 4,13 | 4,31 | 3M | 733 |
10/01/2024 | -1,17% | -0,05 | 4,24 | 4,29 | 4,24 | 4,36 | 3M | 824 |
09/01/2024 | -12,98% | -0,64 | 4,29 | 4,68 | 4,22 | 4,70 | 12M | 2.743 |
08/01/2024 | 3,35% | 0,16 | 4,93 | 4,90 | 4,80 | 4,97 | 10M | 3.084 |
05/01/2024 | 0,21% | 0,01 | 4,77 | 4,80 | 4,68 | 4,90 | 7M | 1.543 |
04/01/2024 | 2,81% | 0,13 | 4,76 | 4,62 | 4,55 | 4,82 | 5M | 1.403 |
03/01/2024 | 4,04% | 0,18 | 4,63 | 4,41 | 4,38 | 4,65 | 5M | 1.433 |
02/01/2024 | 1,83% | 0,08 | 4,45 | 4,37 | 4,29 | 4,48 | 6M | 2.299 |
28/12/2023 | 2,82% | 0,12 | 4,37 | 4,25 | 4,25 | 4,50 | 6M | 1.302 |
27/12/2023 | 0,95% | 0,04 | 4,25 | 4,24 | 4,19 | 4,30 | 2M | 589 |
26/12/2023 | 2,93% | 0,12 | 4,21 | 4,10 | 4,10 | 4,35 | 4M | 1.285 |
22/12/2023 | 6,51% | 0,25 | 4,09 | 4,00 | 4,00 | 4,17 | 5M | 1.318 |
21/12/2023 | 0,52% | 0,02 | 3,84 | 3,82 | 3,78 | 3,85 | 568K | 236 |
20/12/2023 | -0,26% | -0,01 | 3,82 | 3,84 | 3,78 | 3,90 | 672K | 299 |
19/12/2023 | -1,29% | -0,05 | 3,83 | 3,85 | 3,82 | 3,98 | 2M | 643 |
18/12/2023 | 5,15% | 0,19 | 3,88 | 3,72 | 3,70 | 3,95 | 2M | 628 |
15/12/2023 | -1,86% | -0,07 | 3,69 | 3,76 | 3,68 | 3,80 | 1M | 367 |
14/12/2023 | 0,27% | 0,01 | 3,76 | 3,77 | 3,74 | 3,86 | 2M | 730 |
13/12/2023 | 1,90% | 0,07 | 3,75 | 3,67 | 3,62 | 3,76 | 624K | 255 |
12/12/2023 | -0,81% | -0,03 | 3,68 | 3,67 | 3,63 | 3,73 | 271K | 199 |
11/12/2023 | 1,64% | 0,06 | 3,71 | 3,71 | 3,62 | 3,75 | 564K | 350 |
08/12/2023 | 0,83% | 0,03 | 3,65 | 3,67 | 3,61 | 3,70 | 520K | 217 |
07/12/2023 | 0,28% | 0,01 | 3,62 | 3,61 | 3,61 | 3,65 | 225K | 128 |
06/12/2023 | -0,82% | -0,03 | 3,61 | 3,72 | 3,61 | 3,72 | 561K | 278 |
05/12/2023 | 0,28% | 0,01 | 3,64 | 3,63 | 3,63 | 3,70 | 264K | 258 |
04/12/2023 | -3,20% | -0,12 | 3,63 | 3,76 | 3,61 | 3,79 | 1M | 807 |
01/12/2023 | -0,53% | -0,02 | 3,75 | 3,79 | 3,72 | 3,85 | 2M | 877 |
30/11/2023 | 0,80% | 0,03 | 3,77 | 3,78 | 3,73 | 3,80 | 408K | 184 |
29/11/2023 | -1,06% | -0,04 | 3,74 | 3,75 | 3,73 | 3,87 | 1M | 488 |
28/11/2023 | 0,80% | 0,03 | 3,78 | 3,77 | 3,65 | 3,78 | 1M | 415 |
27/11/2023 | -1,06% | -0,04 | 3,75 | 3,80 | 3,74 | 3,84 | 618K | 202 |
24/11/2023 | 0,00% | 0,00 | 3,79 | 3,80 | 3,73 | 3,80 | 646K | 199 |
23/11/2023 | -0,52% | -0,02 | 3,79 | 3,78 | 3,72 | 3,82 | 1M | 453 |
22/11/2023 | -1,30% | -0,05 | 3,81 | 3,88 | 3,80 | 3,90 | 768K | 374 |
21/11/2023 | -3,26% | -0,13 | 3,86 | 3,99 | 3,77 | 3,99 | 2M | 852 |
20/11/2023 | 2,31% | 0,09 | 3,99 | 3,89 | 3,85 | 4,09 | 2M | 1.277 |
17/11/2023 | 0,00% | 0,00 | 3,90 | 3,97 | 3,85 | 3,97 | 653K | 369 |
16/11/2023 | -4,65% | -0,19 | 3,90 | 4,10 | 3,84 | 4,10 | 3M | 1.036 |
14/11/2023 | -2,15% | -0,09 | 4,09 | 4,20 | 3,91 | 4,25 | 5M | 1.418 |
13/11/2023 | 3,47% | 0,14 | 4,18 | 4,12 | 3,99 | 4,20 | 2M | 776 |
10/11/2023 | 2,80% | 0,11 | 4,04 | 3,92 | 3,89 | 4,08 | 1M | 513 |
09/11/2023 | 0,00% | 0,00 | 3,93 | 3,91 | 3,83 | 3,97 | 416K | 308 |
08/11/2023 | -0,51% | -0,02 | 3,93 | 3,95 | 3,85 | 3,98 | 533K | 360 |
07/11/2023 | 2,86% | 0,11 | 3,95 | 3,83 | 3,80 | 3,97 | 983K | 546 |
06/11/2023 | 3,50% | 0,13 | 3,84 | 3,72 | 3,71 | 3,85 | 979K | 559 |
03/11/2023 | 5,40% | 0,19 | 3,71 | 3,57 | 3,53 | 3,73 | 1M | 932 |
01/11/2023 | 0,28% | 0,01 | 3,52 | 3,47 | 3,47 | 3,55 | 340K | 186 |
31/10/2023 | -0,28% | -0,01 | 3,51 | 3,53 | 3,48 | 3,56 | 416K | 286 |
30/10/2023 | -1,68% | -0,06 | 3,52 | 3,58 | 3,50 | 3,60 | 413K | 332 |
27/10/2023 | -1,65% | -0,06 | 3,58 | 3,64 | 3,53 | 3,66 | 480K | 183 |
26/10/2023 | 4,30% | 0,15 | 3,64 | 3,49 | 3,47 | 3,64 | 462K | 209 |
25/10/2023 | -3,06% | -0,11 | 3,49 | 3,62 | 3,49 | 3,62 | 482K | 228 |
24/10/2023 | -0,28% | -0,01 | 3,60 | 3,61 | 3,53 | 3,62 | 178K | 146 |
23/10/2023 | 2,27% | 0,08 | 3,61 | 3,53 | 3,48 | 3,61 | 501K | 204 |
20/10/2023 | 3,82% | 0,13 | 3,53 | 3,38 | 3,34 | 3,53 | 618K | 309 |
19/10/2023 | -1,73% | -0,06 | 3,40 | 3,46 | 3,37 | 3,51 | 828K | 309 |
18/10/2023 | -2,81% | -0,10 | 3,46 | 3,60 | 3,43 | 3,60 | 1M | 370 |
17/10/2023 | -3,26% | -0,12 | 3,56 | 3,73 | 3,56 | 3,73 | 1M | 381 |
16/10/2023 | -0,54% | -0,02 | 3,68 | 3,69 | 3,65 | 3,73 | 801K | 245 |
13/10/2023 | -2,89% | -0,11 | 3,70 | 3,76 | 3,70 | 3,80 | 511K | 239 |
11/10/2023 | -0,52% | -0,02 | 3,81 | 3,81 | 3,77 | 3,89 | 312K | 146 |
10/10/2023 | 1,86% | 0,07 | 3,83 | 3,76 | 3,76 | 3,86 | 745K | 224 |
09/10/2023 | -1,57% | -0,06 | 3,76 | 3,82 | 3,70 | 3,85 | 833K | 279 |
06/10/2023 | 1,06% | 0,04 | 3,82 | 3,78 | 3,70 | 3,87 | 1M | 414 |
05/10/2023 | -3,08% | -0,12 | 3,78 | 3,90 | 3,78 | 3,93 | 573K | 234 |
04/10/2023 | 4,00% | 0,15 | 3,90 | 3,77 | 3,75 | 3,96 | 703K | 393 |
03/10/2023 | -2,85% | -0,11 | 3,75 | 3,85 | 3,74 | 3,86 | 796K | 269 |
02/10/2023 | 0,26% | 0,01 | 3,86 | 3,91 | 3,70 | 3,98 | 2M | 699 |
29/09/2023 | 6,06% | 0,22 | 3,85 | 3,65 | 3,65 | 3,90 | 1M | 450 |
28/09/2023 | 4,01% | 0,14 | 3,63 | 3,49 | 3,48 | 3,66 | 570K | 231 |
27/09/2023 | -2,51% | -0,09 | 3,49 | 3,67 | 3,47 | 3,70 | 2M | 883 |
26/09/2023 | -3,50% | -0,13 | 3,58 | 3,78 | 3,55 | 3,78 | 980K | 735 |
25/09/2023 | -2,88% | -0,11 | 3,71 | 3,74 | 3,70 | 3,78 | 622K | 289 |
22/09/2023 | 1,87% | 0,07 | 3,82 | 3,79 | 3,71 | 3,84 | 561K | 262 |
21/09/2023 | -3,60% | -0,14 | 3,75 | 3,86 | 3,75 | 3,90 | 883K | 311 |
20/09/2023 | -0,26% | -0,01 | 3,89 | 3,90 | 3,84 | 3,95 | 682K | 294 |
19/09/2023 | 4,28% | 0,16 | 3,90 | 3,74 | 3,74 | 3,90 | 1M | 316 |
18/09/2023 | -1,84% | -0,07 | 3,74 | 3,81 | 3,74 | 3,85 | 890K | 410 |
15/09/2023 | -2,31% | -0,09 | 3,81 | 3,90 | 3,75 | 3,91 | 742K | 321 |
14/09/2023 | -1,02% | -0,04 | 3,90 | 3,91 | 3,85 | 3,94 | 912K | 362 |
13/09/2023 | - | - | 3,94 | 3,81 | 3,81 | 3,96 | 1M | 460 |
Date,Open,High,Low,Close,Volume
28-Mar-24,4.68,4.76,4.64,4.64,1227959
27-Mar-24,4.60,4.72,4.52,4.64,1552345
26-Mar-24,4.67,4.67,4.54,4.61,1081907
25-Mar-24,4.75,4.75,4.55,4.60,1445528
22-Mar-24,4.81,4.85,4.72,4.80,1097168
21-Mar-24,4.99,4.99,4.75,4.80,1359384
20-Mar-24,4.72,4.99,4.65,4.92,3002956
19-Mar-24,4.53,4.77,4.53,4.72,2403905
18-Mar-24,4.65,4.65,4.48,4.50,1179792
15-Mar-24,4.69,4.70,4.58,4.65,672198
14-Mar-24,4.84,4.84,4.67,4.73,1307594
13-Mar-24,4.66,4.86,4.62,4.73,2494273
12-Mar-24,4.63,4.67,4.58,4.66,919135
11-Mar-24,4.76,4.76,4.62,4.64,1482553
08-Mar-24,4.68,4.76,4.62,4.76,1392629
07-Mar-24,4.62,4.86,4.59,4.75,2689396
06-Mar-24,4.53,4.62,4.53,4.61,1346603
05-Mar-24,4.68,4.68,4.50,4.60,2629511
04-Mar-24,4.63,4.75,4.46,4.60,1972430
01-Mar-24,4.52,4.63,4.50,4.56,2084243
29-Feb-24,4.61,4.68,4.49,4.56,1759917
28-Feb-24,4.79,4.80,4.58,4.58,1971962
27-Feb-24,4.53,4.91,4.53,4.80,4513217
26-Feb-24,4.68,4.68,4.50,4.53,1076400
23-Feb-24,4.64,4.68,4.45,4.55,1642939
22-Feb-24,4.65,4.74,4.56,4.63,2029929
21-Feb-24,4.55,4.64,4.51,4.58,1375066
20-Feb-24,4.52,4.65,4.45,4.60,4184125
19-Feb-24,4.43,4.51,4.35,4.51,1582014
16-Feb-24,4.19,4.43,4.19,4.43,1572610
15-Feb-24,4.14,4.27,4.14,4.18,1569933
14-Feb-24,4.35,4.35,4.13,4.13,1144870
09-Feb-24,4.40,4.53,4.28,4.36,2977129
08-Feb-24,4.79,4.81,4.31,4.32,8919326
07-Feb-24,4.36,4.55,4.24,4.55,2471208
06-Feb-24,4.04,4.39,4.04,4.36,2076340
05-Feb-24,4.11,4.15,3.97,4.06,1937756
02-Feb-24,4.23,4.23,4.03,4.12,1586591
01-Feb-24,4.15,4.32,4.07,4.12,2553014
31-Jan-24,3.88,4.14,3.88,4.14,1596304
30-Jan-24,3.92,3.97,3.83,3.88,1192930
29-Jan-24,4.08,4.10,3.91,3.96,2024837
26-Jan-24,4.10,4.15,4.00,4.07,2572472
25-Jan-24,4.24,4.24,4.05,4.06,2888249
24-Jan-24,4.20,4.28,4.15,4.17,1392251
23-Jan-24,4.13,4.34,4.03,4.28,2515981
22-Jan-24,4.35,4.35,4.03,4.13,4967322
19-Jan-24,4.29,4.44,4.22,4.34,2002666
18-Jan-24,4.65,4.65,4.19,4.27,4889670
17-Jan-24,4.74,4.78,4.53,4.55,2088407
16-Jan-24,4.45,4.81,4.45,4.78,4987651
15-Jan-24,4.34,4.59,4.27,4.53,5235499
12-Jan-24,4.23,4.30,4.19,4.27,1533000
11-Jan-24,4.28,4.31,4.13,4.19,2614817
10-Jan-24,4.29,4.36,4.24,4.24,2890060
09-Jan-24,4.68,4.70,4.22,4.29,12411207
08-Jan-24,4.90,4.97,4.80,4.93,10369713
05-Jan-24,4.80,4.90,4.68,4.77,6811843
04-Jan-24,4.62,4.82,4.55,4.76,4522830
03-Jan-24,4.41,4.65,4.38,4.63,4555408
02-Jan-24,4.37,4.48,4.29,4.45,6442375
28-Dec-23,4.25,4.50,4.25,4.37,5712107
27-Dec-23,4.24,4.30,4.19,4.25,1759862
26-Dec-23,4.10,4.35,4.10,4.21,4027229
22-Dec-23,4.00,4.17,4.00,4.09,5211510
21-Dec-23,3.82,3.85,3.78,3.84,567774
20-Dec-23,3.84,3.90,3.78,3.82,671627
19-Dec-23,3.85,3.98,3.82,3.83,1993407
18-Dec-23,3.72,3.95,3.70,3.88,1553497
15-Dec-23,3.76,3.80,3.68,3.69,1159039
14-Dec-23,3.77,3.86,3.74,3.76,1506951
13-Dec-23,3.67,3.76,3.62,3.75,624420
12-Dec-23,3.67,3.73,3.63,3.68,270675
11-Dec-23,3.71,3.75,3.62,3.71,563849
08-Dec-23,3.67,3.70,3.61,3.65,520452
07-Dec-23,3.61,3.65,3.61,3.62,224597
06-Dec-23,3.72,3.72,3.61,3.61,561128
05-Dec-23,3.63,3.70,3.63,3.64,264021
04-Dec-23,3.76,3.79,3.61,3.63,1065858
01-Dec-23,3.79,3.85,3.72,3.75,1540049
30-Nov-23,3.78,3.80,3.73,3.77,408045
29-Nov-23,3.75,3.87,3.73,3.74,1168742
28-Nov-23,3.77,3.78,3.65,3.78,1319221
27-Nov-23,3.80,3.84,3.74,3.75,618442
24-Nov-23,3.80,3.80,3.73,3.79,646073
23-Nov-23,3.78,3.82,3.72,3.79,1057212
22-Nov-23,3.88,3.90,3.80,3.81,768475
21-Nov-23,3.99,3.99,3.77,3.86,2210191
20-Nov-23,3.89,4.09,3.85,3.99,2030048
17-Nov-23,3.97,3.97,3.85,3.90,653079
16-Nov-23,4.10,4.10,3.84,3.90,2575213
14-Nov-23,4.20,4.25,3.91,4.09,5008854
13-Nov-23,4.12,4.20,3.99,4.18,1677249
10-Nov-23,3.92,4.08,3.89,4.04,1424688
09-Nov-23,3.91,3.97,3.83,3.93,415816
08-Nov-23,3.95,3.98,3.85,3.93,532760
07-Nov-23,3.83,3.97,3.80,3.95,983201
06-Nov-23,3.72,3.85,3.71,3.84,978959
03-Nov-23,3.57,3.73,3.53,3.71,1142703
01-Nov-23,3.47,3.55,3.47,3.52,340406
31-Oct-23,3.53,3.56,3.48,3.51,416236
30-Oct-23,3.58,3.60,3.50,3.52,412570
27-Oct-23,3.64,3.66,3.53,3.58,479801
26-Oct-23,3.49,3.64,3.47,3.64,462144
25-Oct-23,3.62,3.62,3.49,3.49,481913
24-Oct-23,3.61,3.62,3.53,3.60,178195
23-Oct-23,3.53,3.61,3.48,3.61,501490
20-Oct-23,3.38,3.53,3.34,3.53,617508
19-Oct-23,3.46,3.51,3.37,3.40,827533
18-Oct-23,3.60,3.60,3.43,3.46,1347898
17-Oct-23,3.73,3.73,3.56,3.56,1129768
16-Oct-23,3.69,3.73,3.65,3.68,801250
13-Oct-23,3.76,3.80,3.70,3.70,511040
11-Oct-23,3.81,3.89,3.77,3.81,311891
10-Oct-23,3.76,3.86,3.76,3.83,744939
09-Oct-23,3.82,3.85,3.70,3.76,832844
06-Oct-23,3.78,3.87,3.70,3.82,1004346
05-Oct-23,3.90,3.93,3.78,3.78,573002
04-Oct-23,3.77,3.96,3.75,3.90,702973
03-Oct-23,3.85,3.86,3.74,3.75,796399
02-Oct-23,3.91,3.98,3.70,3.86,1588226
29-Sep-23,3.65,3.90,3.65,3.85,1264990
28-Sep-23,3.49,3.66,3.48,3.63,570223
27-Sep-23,3.67,3.70,3.47,3.49,1727732
26-Sep-23,3.78,3.78,3.55,3.58,979625
25-Sep-23,3.74,3.78,3.70,3.71,621615
22-Sep-23,3.79,3.84,3.71,3.82,561311
21-Sep-23,3.86,3.90,3.75,3.75,883035
20-Sep-23,3.90,3.95,3.84,3.89,681582
19-Sep-23,3.74,3.90,3.74,3.90,1022956
18-Sep-23,3.81,3.85,3.74,3.74,889752
15-Sep-23,3.90,3.91,3.75,3.81,741762
14-Sep-23,3.91,3.94,3.85,3.90,912133
13-Sep-23,3.81,3.96,3.81,3.94,1123768
*exoneração de responsabilidade e termos de uso