ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,000,990,990,991,02134K72
01/07/20220,00%0,000,991,010,981,0158K74
30/06/2022-1,98%-0,020,991,000,971,01120K133
29/06/2022-1,94%-0,021,011,040,961,04246K199
28/06/2022-2,83%-0,031,031,061,011,06178K146
27/06/20220,95%0,011,061,031,031,0786K89
24/06/20220,00%0,001,051,061,031,07110K128
23/06/2022-0,94%-0,011,051,071,051,10169K101
22/06/2022-1,85%-0,021,061,061,061,0847K72
21/06/20222,86%0,031,081,061,061,1094K140
20/06/2022-0,94%-0,011,051,051,031,14177K231
17/06/20220,95%0,011,061,051,011,07116K142
15/06/2022-1,87%-0,021,051,061,041,10137K186
14/06/2022-6,96%-0,081,071,160,991,17737K480
13/06/2022-3,36%-0,041,151,191,151,19147K137
10/06/2022-2,46%-0,031,191,201,181,20181K205
09/06/20221,67%0,021,221,201,161,24509K384
08/06/2022-2,44%-0,031,201,241,201,29297K207
07/06/2022-3,15%-0,041,231,251,231,27126K104
06/06/2022-2,31%-0,031,271,311,241,31187K121
03/06/20222,36%0,031,301,311,271,33168K132
02/06/20220,00%0,001,271,291,251,37355K361
01/06/2022-4,51%-0,061,271,331,261,34276K222
31/05/2022-2,92%-0,041,331,371,321,38205K235
30/05/20225,38%0,071,371,311,301,38364K349
27/05/20220,78%0,011,301,291,271,34169K136
26/05/20226,61%0,081,291,241,241,35732K574
25/05/2022-3,20%-0,041,211,221,211,2472K72
24/05/2022-0,79%-0,011,251,241,211,26162K149
23/05/20220,80%0,011,261,241,221,2891K124
20/05/20222,46%0,031,251,201,201,25225K142
19/05/20221,67%0,021,221,191,181,2261K65
18/05/2022-1,64%-0,021,201,221,181,22101K113
17/05/20220,83%0,011,221,211,191,24239K167
16/05/2022-0,82%-0,011,211,211,211,24153K167
13/05/20221,67%0,021,221,241,211,28293K174
12/05/2022-1,64%-0,021,201,231,201,25301K196
11/05/20221,67%0,021,221,221,201,25295K139
10/05/20220,84%0,011,201,241,191,2469K75
09/05/2022-5,56%-0,071,191,221,171,26246K230
06/05/2022-3,08%-0,041,261,301,251,30222K173
05/05/2022-4,41%-0,061,301,341,291,34269K191
04/05/20221,49%0,021,361,341,331,36197K134
03/05/2022-2,19%-0,031,341,371,341,38143K134
02/05/2022-2,14%-0,031,371,401,351,40192K171
29/04/2022-0,71%-0,011,401,411,381,42256K153
28/04/20220,71%0,011,411,391,371,44159K183
27/04/20221,45%0,021,401,401,381,41118K76
26/04/2022-3,50%-0,051,381,431,381,44279K182
25/04/20220,00%0,001,431,441,411,44102K104
22/04/20220,00%0,001,431,441,421,4588K89
20/04/2022-1,38%-0,021,431,451,421,47140K131
19/04/20220,69%0,011,451,441,431,46119K90
18/04/2022-1,37%-0,021,441,461,441,48162K148
14/04/2022-0,68%-0,011,461,471,451,47107K80
13/04/20222,80%0,041,471,461,431,47385K120
12/04/2022-2,72%-0,041,431,471,431,49448K237
11/04/2022-1,34%-0,021,471,471,451,48181K108
08/04/2022-1,97%-0,031,491,511,451,52339K226
07/04/20221,33%0,021,521,501,491,52181K79
06/04/2022-3,23%-0,051,501,541,451,54741K305
05/04/2022-3,12%-0,051,551,621,541,62606K252
04/04/2022-2,44%-0,041,601,641,601,67371K206
01/04/20220,00%0,001,641,651,611,69582K272
31/03/2022-0,61%-0,011,641,641,611,711M406
30/03/20223,12%0,051,651,621,601,69903K401
29/03/20221,91%0,031,601,601,561,61760K368
28/03/20220,00%0,001,571,551,541,59277K141
25/03/2022-0,63%-0,011,571,581,541,60569K354
24/03/20221,28%0,021,581,581,541,59932K279
23/03/20224,00%0,061,561,491,481,632M646
22/03/20220,00%0,001,501,501,471,52716K262
21/03/20220,67%0,011,501,481,471,53227K174
18/03/20222,05%0,031,491,471,471,51253K150
17/03/2022-0,68%-0,011,461,471,451,50249K116
16/03/20221,38%0,021,471,461,451,50487K112
15/03/2022-2,68%-0,041,451,481,441,49261K138
14/03/20220,00%0,001,491,501,441,52825K298
11/03/2022-1,32%-0,021,491,501,491,53476K162
10/03/2022-0,66%-0,011,511,511,501,56471K208
09/03/20222,01%0,031,521,491,491,60621K334
08/03/20220,68%0,011,491,491,461,50473K198
07/03/2022-1,99%-0,031,481,511,461,51439K404
04/03/20224,14%0,061,511,461,461,54740K355
03/03/2022-2,03%-0,031,451,471,451,49213K166
02/03/20222,07%0,031,481,451,421,49320K169
25/02/2022-1,36%-0,021,451,461,431,49513K370
24/02/2022-3,29%-0,051,471,481,391,49711K515
23/02/2022-2,56%-0,041,521,571,521,58904K425
22/02/2022-1,27%-0,021,561,591,531,61602K442
21/02/2022-2,47%-0,041,581,641,561,651M690
18/02/2022-6,90%-0,121,621,761,621,792M998
17/02/2022-5,95%-0,111,741,891,712,035M2.227
16/02/202210,78%0,181,851,701,701,852M972
15/02/20224,38%0,071,671,601,601,68458K331
14/02/20220,00%0,001,601,601,571,66367K338
11/02/2022-1,84%-0,031,601,621,591,66231K192
10/02/20220,62%0,011,631,611,611,64102K102
09/02/20220,00%0,001,621,601,601,64136K119
08/02/2022-0,61%-0,011,621,641,601,64333K246
07/02/20220,00%0,001,631,641,621,6496K86
04/02/2022-1,21%-0,021,631,661,621,66163K154
03/02/2022-0,60%-0,011,651,651,631,71227K162
02/02/2022-2,35%-0,041,661,701,651,71262K174
01/02/20223,66%0,061,701,631,631,71294K175
31/01/20221,86%0,031,641,621,621,70714K328
28/01/20220,00%0,001,611,611,601,64323K183
27/01/20220,00%0,001,611,641,601,67465K266
26/01/20220,00%0,001,611,611,581,64630K378
25/01/20221,90%0,031,611,581,571,61225K182
24/01/2022-1,25%-0,021,581,601,561,60361K369
21/01/2022-1,23%-0,021,601,651,601,66471K431
20/01/20221,25%0,021,621,611,561,671M774
19/01/20220,00%0,001,601,621,581,671M635
18/01/2022-2,44%-0,041,601,641,601,65321K265
17/01/2022-0,61%-0,011,641,671,621,69423K433
14/01/2022-2,37%-0,041,651,691,631,72221K220
13/01/2022-0,59%-0,011,691,721,691,73106K103
12/01/20220,00%0,001,701,721,701,75283K156
11/01/20221,19%0,021,701,701,661,74211K151
10/01/2022-0,59%-0,011,681,711,651,74177K207
07/01/20222,42%0,041,691,651,631,72145K225
06/01/2022-2,37%-0,041,651,711,621,71261K154
05/01/2022-1,74%-0,031,691,721,671,72161K169
04/01/2022-2,27%-0,041,721,791,701,79159K152
03/01/2022-1,68%-0,031,761,801,751,83149K134
30/12/20210,00%0,001,791,801,771,87246K192
29/12/2021-1,65%-0,031,791,811,781,83124K109
28/12/20211,11%0,021,821,821,791,8267K63
27/12/20210,56%0,011,801,771,771,8492K200
23/12/20211,70%0,031,791,781,751,8296K175
22/12/2021-2,76%-0,051,761,811,751,81182K338
21/12/2021-3,21%-0,061,811,861,811,88353K476
20/12/2021--1,871,851,851,91174K175


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito