papéis
login
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,23%-0,021,601,651,601,66471K431
20/01/20221,25%0,021,621,611,561,671M774
19/01/20220,00%0,001,601,621,581,671M635
18/01/2022-2,44%-0,041,601,641,601,65321K265
17/01/2022-0,61%-0,011,641,671,621,69423K433
14/01/2022-2,37%-0,041,651,691,631,72221K220
13/01/2022-0,59%-0,011,691,721,691,73106K103
12/01/20220,00%0,001,701,721,701,75283K156
11/01/20221,19%0,021,701,701,661,74211K151
10/01/2022-0,59%-0,011,681,711,651,74177K207
07/01/20222,42%0,041,691,651,631,72145K225
06/01/2022-2,37%-0,041,651,711,621,71261K154
05/01/2022-1,74%-0,031,691,721,671,72161K169
04/01/2022-2,27%-0,041,721,791,701,79159K152
03/01/2022-1,68%-0,031,761,801,751,83149K134
30/12/20210,00%0,001,791,801,771,87246K192
29/12/2021-1,65%-0,031,791,811,781,83124K109
28/12/20211,11%0,021,821,821,791,8267K63
27/12/20210,56%0,011,801,771,771,8492K200
23/12/20211,70%0,031,791,781,751,8296K175
22/12/2021-2,76%-0,051,761,811,751,81182K338
21/12/2021-3,21%-0,061,811,861,811,88353K476
20/12/2021-1,58%-0,031,871,851,851,91174K175
17/12/20210,53%0,011,901,891,841,98416K407
16/12/20211,07%0,021,891,901,881,94206K318
15/12/20211,63%0,031,871,851,781,95396K457
14/12/20211,10%0,021,841,841,841,97784K677
13/12/20210,00%0,001,821,821,781,85534K316
10/12/20210,00%0,001,821,851,791,87281K338
09/12/20210,00%0,001,821,831,771,86371K304
08/12/20212,25%0,041,821,761,761,87326K301
07/12/20212,30%0,041,781,771,761,84308K503
06/12/20212,35%0,041,741,721,701,77608K332
03/12/20210,00%0,001,701,691,661,77282K379
02/12/20210,59%0,011,701,701,681,7594K117
01/12/2021-3,43%-0,061,691,761,661,77163K174
30/11/2021-0,57%-0,011,751,761,691,78181K172
29/11/20210,00%0,001,761,791,741,83106K98
26/11/2021-1,68%-0,031,761,761,701,76287K264
25/11/2021-2,19%-0,041,791,801,791,87379K214
24/11/20213,98%0,071,831,731,731,84280K225
23/11/20210,57%0,011,761,761,701,80284K251
22/11/2021-2,78%-0,051,751,801,701,82371K248
19/11/20210,00%0,001,801,801,771,85179K175
18/11/2021-3,74%-0,071,801,901,801,91325K275
17/11/2021-0,53%-0,011,871,911,871,92346K193
16/11/2021-3,59%-0,071,881,951,871,96381K254
12/11/2021-3,47%-0,071,952,011,942,02309K238
11/11/20212,02%0,042,022,082,002,09639K450
10/11/20211,54%0,031,981,961,962,04432K341
09/11/20212,63%0,051,951,901,901,99250K242
08/11/2021-0,52%-0,011,901,921,901,94291K203
05/11/20211,06%0,021,911,901,891,94238K183
04/11/2021-2,07%-0,041,891,921,891,97370K288
03/11/20210,52%0,011,931,921,911,95285K271
01/11/20211,05%0,021,921,941,881,96311K258
29/10/2021-1,55%-0,031,901,931,901,98312K292
28/10/2021-2,53%-0,051,931,981,922,04310K271
27/10/2021-4,81%-0,101,982,081,982,15484K412
26/10/2021-3,26%-0,072,082,152,062,18416K437
25/10/20217,50%0,152,152,052,002,221M818
22/10/20210,00%0,002,002,001,872,03672K607
21/10/2021-4,76%-0,102,002,081,982,13677K477
20/10/20210,00%0,002,102,132,072,18423K407
19/10/2021-4,98%-0,112,102,242,052,321M817
18/10/20217,28%0,152,212,102,092,243M1.370
15/10/20212,49%0,052,062,012,002,101M824
14/10/20211,01%0,022,011,991,972,04256K175
13/10/2021-0,50%-0,011,992,001,942,02572K320
11/10/20210,50%0,012,001,991,952,01161K128
08/10/20210,51%0,011,991,991,992,06440K211
07/10/20212,59%0,051,981,911,902,04553K317
06/10/2021-1,03%-0,021,931,951,901,96151K137
05/10/20210,52%0,011,951,951,901,98173K130
04/10/20211,04%0,021,941,931,871,95191K165
01/10/20211,05%0,021,921,921,901,94401K234
30/09/2021-4,04%-0,081,901,971,901,98323K266
29/09/20212,59%0,051,981,941,921,98362K208
28/09/2021-3,50%-0,071,932,001,922,00409K382
27/09/2021-1,48%-0,032,002,011,992,04325K195
24/09/20211,50%0,032,032,001,972,04282K156
23/09/20210,00%0,002,002,001,992,06749K265
22/09/20211,52%0,032,002,001,982,04801K289
21/09/2021-2,48%-0,051,972,051,962,081M490
20/09/2021-4,72%-0,102,022,102,002,11548K327
17/09/2021-0,93%-0,022,122,162,092,17343K152
16/09/2021-3,17%-0,072,142,202,142,22504K198
15/09/2021-1,34%-0,032,212,212,182,22159K126
14/09/2021-0,44%-0,012,242,252,202,28142K128
13/09/20213,21%0,072,252,182,182,29352K229
10/09/20210,46%0,012,182,182,152,23223K192
09/09/20213,33%0,072,172,082,062,17329K245
08/09/2021-2,78%-0,062,102,142,072,15400K257
06/09/20210,00%0,002,162,172,122,18175K137
03/09/2021-0,92%-0,022,162,152,142,19428K217
02/09/2021-3,54%-0,082,182,252,182,25480K330
01/09/2021-1,31%-0,032,262,302,222,31521K179
31/08/2021-1,29%-0,032,292,332,202,34752K408
30/08/2021-2,52%-0,062,322,342,322,39385K209
27/08/20212,59%0,062,382,322,312,40440K210
26/08/2021-0,85%-0,022,322,362,322,45417K271
25/08/20210,00%0,002,342,342,312,37323K189
24/08/20213,08%0,072,342,302,302,40585K270
23/08/2021-6,58%-0,162,272,412,272,46656K376
20/08/20211,25%0,032,432,432,362,45307K196
19/08/2021-0,41%-0,012,402,402,362,43587K205
18/08/202110,05%0,222,412,202,192,493M1.109
17/08/2021-0,90%-0,022,192,182,102,22574K350
16/08/2021-7,14%-0,172,212,372,152,371M602
13/08/2021-0,83%-0,022,382,432,382,48973K495
12/08/2021-5,14%-0,132,402,452,382,562M667
11/08/2021-4,17%-0,112,532,652,532,692M551
10/08/20211,54%0,042,642,632,602,783M1.116
09/08/20213,17%0,082,602,492,492,621M469
06/08/20212,02%0,052,522,462,462,52334K222
05/08/2021-4,63%-0,122,472,592,472,59880K324
04/08/20211,97%0,052,592,512,472,59549K285
03/08/20210,79%0,022,542,512,442,571M449
02/08/2021-1,95%-0,052,522,582,522,62625K369
30/07/20210,00%0,002,572,532,462,591M570
29/07/20215,76%0,142,572,442,442,653M1.061
28/07/2021-2,02%-0,052,432,462,422,531M657
27/07/2021-1,59%-0,042,482,512,432,531M774
26/07/2021-3,82%-0,102,522,592,512,612M1.198
23/07/2021-2,60%-0,072,622,702,622,73821K419
22/07/2021-1,10%-0,032,692,762,682,791M439
21/07/2021-3,20%-0,092,722,842,722,842M565
20/07/2021-0,35%-0,012,812,792,782,892M655
19/07/20212,17%0,062,822,702,692,842M1.172
16/07/20211,10%0,032,762,702,682,823M945
15/07/2021-3,87%-0,112,732,852,682,905M3.629
14/07/2021-3,07%-0,092,842,922,802,944M2.851
13/07/2021-0,34%-0,012,932,922,902,98741K479
12/07/2021--2,943,002,913,021M743


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito