ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20191,36%0,053,723,723,653,782M822
11/12/20191,10%0,043,673,643,643,802M992
10/12/20190,00%0,003,633,653,533,722M993
09/12/2019-2,94%-0,113,633,783,513,814M1.341
06/12/20198,41%0,293,743,603,553,958M2.819
05/12/20191,77%0,063,453,373,353,573M1.101
04/12/20192,73%0,093,393,353,313,401M506
03/12/2019-4,35%-0,153,303,553,293,6019M1.614
02/12/20192,68%0,093,453,303,303,502M748
29/11/20195,00%0,163,363,203,203,422M675
28/11/20190,00%0,003,203,213,193,23238K103
27/11/20190,00%0,003,203,233,153,23711K271
26/11/2019-0,31%-0,013,203,223,183,24419K195
25/11/2019-0,62%-0,023,213,253,183,26590K210
22/11/20190,94%0,033,233,213,183,28752K323
21/11/20190,31%0,013,203,193,163,20370K186
19/11/20190,31%0,013,193,193,163,22386K247
18/11/2019-0,31%-0,013,183,223,143,23596K290
14/11/20190,95%0,033,193,183,153,261M544
13/11/2019-5,11%-0,173,163,323,153,372M661
12/11/20193,42%0,113,333,223,223,576M1.886
11/11/2019-1,83%-0,063,223,273,213,29249K165
08/11/2019-0,61%-0,023,283,233,213,29383K202
07/11/20192,80%0,093,303,233,213,30446K178
06/11/20190,00%0,003,213,203,203,24215K114
05/11/2019-0,31%-0,013,213,253,213,32679K291
04/11/2019-0,92%-0,033,223,223,203,25451K205
01/11/20192,52%0,083,253,213,193,26359K219
31/10/2019-0,94%-0,033,173,203,173,24289K189
30/10/2019-0,62%-0,023,203,223,203,30504K218
29/10/20190,62%0,023,223,213,183,24373K140
28/10/2019-1,23%-0,043,203,243,183,301M270
25/10/2019-0,31%-0,013,243,253,183,37656K285
24/10/2019-2,99%-0,103,253,383,223,38326K197
23/10/20192,76%0,093,353,263,213,431M720
22/10/20193,49%0,113,263,173,173,301M524
21/10/20190,00%0,003,153,153,143,18460K247
18/10/2019-1,25%-0,043,153,213,143,22373K233
17/10/20191,59%0,053,193,143,123,331M511
16/10/20190,32%0,013,143,133,113,16366K220
15/10/2019-0,63%-0,023,133,153,133,18453K248
14/10/2019-2,17%-0,073,153,223,123,22314K166
11/10/20193,54%0,113,223,113,113,25769K299
10/10/2019-0,64%-0,023,113,133,103,18494K159
09/10/2019-0,32%-0,013,133,173,103,17488K200
08/10/20190,32%0,013,143,133,123,17465K198
07/10/2019-1,26%-0,043,133,153,133,20275K145
04/10/2019-1,55%-0,053,173,233,173,23360K151
03/10/20190,31%0,013,223,213,173,28466K243
02/10/20190,31%0,013,213,203,093,211M390
01/10/2019-0,31%-0,013,203,263,193,26545K257
30/09/2019-2,73%-0,093,213,353,203,351M401
27/09/2019-7,04%-0,253,303,533,243,745M2.314
26/09/201912,34%0,393,553,203,203,555M2.312
25/09/20190,64%0,023,163,133,073,17426K229
24/09/2019-1,57%-0,053,143,213,123,21298K203
23/09/20191,59%0,053,193,173,113,22338K232
20/09/2019-0,32%-0,013,143,163,143,20405K211
19/09/2019-1,87%-0,063,153,213,133,21759K412
18/09/20190,63%0,023,213,223,173,24355K225
17/09/20191,27%0,043,193,203,153,27798K389
16/09/2019-0,63%-0,023,153,213,143,23558K343
13/09/2019-3,06%-0,103,173,313,113,31896K545
12/09/2019-2,68%-0,093,273,353,253,39724K618
11/09/20194,67%0,153,363,233,233,40894K545
10/09/2019-2,13%-0,073,213,283,203,30415K299
09/09/2019-0,30%-0,013,283,293,253,35653K486
06/09/20190,30%0,013,293,323,203,32718K347
05/09/2019-0,91%-0,033,283,323,273,35640K399
04/09/2019-0,90%-0,033,313,353,273,431M569
03/09/2019-2,62%-0,093,343,443,313,451M458
02/09/20191,78%0,063,433,393,253,471M699
30/08/2019-6,13%-0,223,373,663,353,703M1.166
29/08/201910,46%0,343,593,333,333,793M1.632
28/08/20191,25%0,043,253,233,073,40933K661
27/08/20193,55%0,113,213,143,053,262M910
26/08/2019-6,63%-0,223,103,323,063,452M930
23/08/2019-5,14%-0,183,323,543,283,542M750
22/08/2019-2,78%-0,103,503,663,443,872M1.019
21/08/2019-12,20%-0,503,604,153,544,227M2.377
20/08/201923,49%0,784,103,323,014,166M2.398
19/08/2019-7,00%-0,253,323,683,323,682M796
16/08/2019-0,83%-0,033,573,703,403,892M1.087
15/08/2019-7,93%-0,313,603,993,554,063M1.213
14/08/2019-6,68%-0,283,914,113,804,174M1.385
13/08/2019-4,77%-0,214,194,204,114,485M1.500
12/08/2019-0,90%-0,044,404,444,154,503M1.041
09/08/20195,97%0,254,444,314,304,587M2.246
08/08/20195,28%0,214,193,943,804,489M2.838
07/08/2019-18,78%-0,923,985,103,955,3518M5.587
06/08/201917,22%0,724,904,424,315,2231M7.094
05/08/201930,62%0,984,183,203,124,1815M4.001
02/08/201916,79%0,463,202,912,883,3013M3.087
01/08/20193,01%0,082,742,702,622,822M805
31/07/20195,98%0,152,662,512,502,66940K290
30/07/20190,40%0,012,512,502,472,53202K102
29/07/2019-1,57%-0,042,502,542,442,54207K119
26/07/20190,79%0,022,542,542,512,57129K86
25/07/2019-0,40%-0,012,522,532,502,55201K85
24/07/20191,20%0,032,532,502,502,5541K52
23/07/20190,00%0,002,502,512,502,52208K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br