ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,66%0,034,564,534,474,63966K464
22/04/2024-1,74%-0,084,534,624,534,67979K579
19/04/20242,44%0,114,614,504,484,622M606
18/04/20241,35%0,064,504,394,264,502M570
17/04/20244,96%0,214,444,304,154,441M622
16/04/2024-3,64%-0,164,234,374,214,37934K631
15/04/20240,23%0,014,394,374,154,393M1.578
12/04/2024-3,10%-0,144,384,454,284,451M445
11/04/20241,35%0,064,524,504,444,571M569
10/04/2024-3,04%-0,144,464,604,464,673M688
09/04/20242,68%0,124,604,504,494,601M388
08/04/20241,13%0,054,484,444,444,531M875
05/04/2024-1,12%-0,054,434,494,434,54984K636
04/04/2024-1,75%-0,084,484,634,484,661M457
03/04/2024-1,08%-0,054,564,564,554,66776K593
02/04/20240,44%0,024,614,584,524,69924K902
01/04/2024-1,08%-0,054,594,604,534,6914M1.100
28/03/20240,00%0,004,644,684,644,761M545
27/03/20240,65%0,034,644,604,524,722M934
26/03/20240,22%0,014,614,674,544,671M436
25/03/2024-4,17%-0,204,604,754,554,751M710
22/03/20240,00%0,004,804,814,724,851M404
21/03/2024-2,44%-0,124,804,994,754,991M441
20/03/20244,24%0,204,924,724,654,993M1.223
19/03/20244,89%0,224,724,534,534,772M863
18/03/2024-3,23%-0,154,504,654,484,651M526
15/03/2024-1,69%-0,084,654,694,584,70672K219
14/03/20240,00%0,004,734,844,674,841M314
13/03/20241,50%0,074,734,664,624,862M747
12/03/20240,43%0,024,664,634,584,67919K311
11/03/2024-2,52%-0,124,644,764,624,761M400
08/03/20240,21%0,014,764,684,624,761M452
07/03/20243,04%0,144,754,624,594,863M532
06/03/20240,22%0,014,614,534,534,621M467
05/03/20240,00%0,004,604,684,504,683M686
04/03/20240,88%0,044,604,634,464,752M823
01/03/20240,00%0,004,564,524,504,632M1.179
29/02/2024-0,44%-0,024,564,614,494,682M673
28/02/2024-4,58%-0,224,584,794,584,802M542
27/02/20245,96%0,274,804,534,534,915M2.020
26/02/2024-0,44%-0,024,534,684,504,681M306
23/02/2024-1,73%-0,084,554,644,454,682M549
22/02/20241,09%0,054,634,654,564,742M824
21/02/2024-0,43%-0,024,584,554,514,641M648
20/02/20242,00%0,094,604,524,454,654M1.992
19/02/20241,81%0,084,514,434,354,512M701
16/02/20245,98%0,254,434,194,194,432M529
15/02/20241,21%0,054,184,144,144,272M762
14/02/2024-5,28%-0,234,134,354,134,351M463
09/02/20240,93%0,044,364,404,284,533M1.179
08/02/2024-5,05%-0,234,324,794,314,819M1.983
07/02/20244,36%0,194,554,364,244,552M1.127
06/02/20247,39%0,304,364,044,044,392M640
05/02/2024-1,46%-0,064,064,113,974,152M1.439
02/02/20240,00%0,004,124,234,034,232M1.237
01/02/2024-0,48%-0,024,124,154,074,323M1.466
31/01/20246,70%0,264,143,883,884,142M653
30/01/2024-2,02%-0,083,883,923,833,971M619
29/01/2024-2,70%-0,113,964,083,914,102M1.250
26/01/20240,25%0,014,074,104,004,153M1.404
25/01/2024-2,64%-0,114,064,244,054,243M856
24/01/2024-2,57%-0,114,174,204,154,281M593
23/01/20243,63%0,154,284,134,034,343M898
22/01/2024-4,84%-0,214,134,354,034,355M1.618
19/01/20241,64%0,074,344,294,224,442M775
18/01/2024-6,15%-0,284,274,654,194,655M1.169
17/01/2024-4,81%-0,234,554,744,534,782M790
16/01/20245,52%0,254,784,454,454,815M1.393
15/01/20246,09%0,264,534,344,274,595M2.269
12/01/20241,91%0,084,274,234,194,302M786
11/01/2024-1,18%-0,054,194,284,134,313M733
10/01/2024-1,17%-0,054,244,294,244,363M824
09/01/2024-12,98%-0,644,294,684,224,7012M2.743
08/01/20243,35%0,164,934,904,804,9710M3.084
05/01/20240,21%0,014,774,804,684,907M1.543
04/01/20242,81%0,134,764,624,554,825M1.403
03/01/20244,04%0,184,634,414,384,655M1.433
02/01/20241,83%0,084,454,374,294,486M2.299
28/12/20232,82%0,124,374,254,254,506M1.302
27/12/20230,95%0,044,254,244,194,302M589
26/12/20232,93%0,124,214,104,104,354M1.285
22/12/20236,51%0,254,094,004,004,175M1.318
21/12/20230,52%0,023,843,823,783,85568K236
20/12/2023-0,26%-0,013,823,843,783,90672K299
19/12/2023-1,29%-0,053,833,853,823,982M643
18/12/20235,15%0,193,883,723,703,952M628
15/12/2023-1,86%-0,073,693,763,683,801M367
14/12/20230,27%0,013,763,773,743,862M730
13/12/20231,90%0,073,753,673,623,76624K255
12/12/2023-0,81%-0,033,683,673,633,73271K199
11/12/20231,64%0,063,713,713,623,75564K350
08/12/20230,83%0,033,653,673,613,70520K217
07/12/20230,28%0,013,623,613,613,65225K128
06/12/2023-0,82%-0,033,613,723,613,72561K278
05/12/20230,28%0,013,643,633,633,70264K258
04/12/2023-3,20%-0,123,633,763,613,791M807
01/12/2023-0,53%-0,023,753,793,723,852M877
30/11/20230,80%0,033,773,783,733,80408K184
29/11/2023-1,06%-0,043,743,753,733,871M488
28/11/20230,80%0,033,783,773,653,781M415
27/11/2023-1,06%-0,043,753,803,743,84618K202
24/11/20230,00%0,003,793,803,733,80646K199
23/11/2023-0,52%-0,023,793,783,723,821M453
22/11/2023-1,30%-0,053,813,883,803,90768K374
21/11/2023-3,26%-0,133,863,993,773,992M852
20/11/20232,31%0,093,993,893,854,092M1.277
17/11/20230,00%0,003,903,973,853,97653K369
16/11/2023-4,65%-0,193,904,103,844,103M1.036
14/11/2023-2,15%-0,094,094,203,914,255M1.418
13/11/20233,47%0,144,184,123,994,202M776
10/11/20232,80%0,114,043,923,894,081M513
09/11/20230,00%0,003,933,913,833,97416K308
08/11/2023-0,51%-0,023,933,953,853,98533K360
07/11/20232,86%0,113,953,833,803,97983K546
06/11/20233,50%0,133,843,723,713,85979K559
03/11/20235,40%0,193,713,573,533,731M932
01/11/20230,28%0,013,523,473,473,55340K186
31/10/2023-0,28%-0,013,513,533,483,56416K286
30/10/2023-1,68%-0,063,523,583,503,60413K332
27/10/2023-1,65%-0,063,583,643,533,66480K183
26/10/20234,30%0,153,643,493,473,64462K209
25/10/2023-3,06%-0,113,493,623,493,62482K228
24/10/2023-0,28%-0,013,603,613,533,62178K146
23/10/20232,27%0,083,613,533,483,61501K204
20/10/20233,82%0,133,533,383,343,53618K309
19/10/2023-1,73%-0,063,403,463,373,51828K309
18/10/2023-2,81%-0,103,463,603,433,601M370
17/10/2023-3,26%-0,123,563,733,563,731M381
16/10/2023-0,54%-0,023,683,693,653,73801K245
13/10/2023-2,89%-0,113,703,763,703,80511K239
11/10/2023-0,52%-0,023,813,813,773,89312K146
10/10/20231,86%0,073,833,763,763,86745K224
09/10/2023-1,57%-0,063,763,823,703,85833K279
06/10/2023--3,823,783,703,871M414


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito