papéis
login
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,88%-0,022,242,252,222,26148K109
08/04/20210,89%0,022,262,242,232,27194K135
07/04/2021-0,44%-0,012,242,262,212,30674K245
06/04/2021-0,88%-0,022,252,302,252,30177K141
05/04/2021-0,87%-0,022,272,302,262,30244K163
01/04/20210,88%0,022,292,282,282,38379K203
31/03/20210,00%0,002,272,332,272,37374K234
30/03/2021-0,44%-0,012,272,252,242,32314K235
29/03/2021-2,56%-0,062,282,342,262,34378K212
26/03/20210,00%0,002,342,352,302,38476K337
25/03/20214,46%0,102,342,252,252,36824K452
24/03/20211,82%0,042,242,182,182,31942K485
23/03/20210,92%0,022,202,152,132,23239K168
22/03/20210,00%0,002,182,182,152,22193K150
19/03/20211,87%0,042,182,142,132,19211K146
18/03/2021-2,28%-0,052,142,212,112,25317K482
17/03/20210,46%0,012,192,152,152,22688K151
16/03/20210,00%0,002,182,142,142,19186K153
15/03/20213,32%0,072,182,112,062,19274K357
12/03/20210,96%0,022,112,072,052,12390K189
11/03/20210,00%0,002,092,052,042,12373K342
10/03/20212,96%0,062,092,022,002,09178K183
09/03/2021-1,93%-0,042,032,052,002,08373K224
08/03/2021-1,90%-0,042,072,112,052,12326K342
05/03/20212,43%0,052,112,082,072,12206K162
04/03/20212,49%0,052,062,011,982,13308K256
03/03/2021-2,90%-0,062,012,071,962,10504K298
02/03/2021-0,48%-0,012,072,061,992,10517K345
01/03/2021-1,89%-0,042,082,152,062,15470K280
26/02/2021-2,75%-0,062,122,182,122,20338K237
25/02/2021-0,91%-0,022,182,192,162,21566K533
24/02/2021-1,79%-0,042,202,212,192,25413K247
23/02/20214,19%0,092,242,162,132,28744K368
22/02/2021-1,83%-0,042,152,152,112,21745K658
19/02/2021-0,45%-0,012,192,202,182,22295K188
18/02/2021-2,22%-0,052,202,232,202,24824K426
17/02/20210,00%0,002,252,252,212,26253K181
12/02/2021-0,44%-0,012,252,262,242,29700K214
11/02/20210,89%0,022,262,252,222,33703K311
10/02/2021-0,88%-0,022,242,262,212,27312K218
09/02/20210,89%0,022,262,252,242,29436K212
08/02/2021-3,03%-0,072,242,292,222,321M464
05/02/20210,87%0,022,312,342,302,37410K233
04/02/2021-4,98%-0,122,292,412,292,44673K362
03/02/20213,88%0,092,412,322,302,46787K452
02/02/20214,04%0,092,322,232,232,33769K519
01/02/20211,36%0,032,232,212,212,27299K193
29/01/2021-1,35%-0,032,202,212,202,311M344
28/01/20211,36%0,032,232,212,192,272M306
27/01/2021-0,90%-0,022,202,272,192,27333K276
26/01/2021-2,63%-0,062,222,232,212,30735K385
22/01/2021-1,30%-0,032,282,322,152,321M693
21/01/20210,00%0,002,312,312,262,34655K316
20/01/2021-0,86%-0,022,312,332,242,35665K370
19/01/2021-1,27%-0,032,332,392,322,39442K243
18/01/20210,00%0,002,362,422,362,42909K229
15/01/2021-2,07%-0,052,362,412,362,42403K182
14/01/20212,12%0,052,412,392,352,44578K407
13/01/2021-1,67%-0,042,362,402,312,44875K396
12/01/20210,84%0,022,402,372,362,41323K214
11/01/2021-0,42%-0,012,382,392,352,43511K571
08/01/20210,00%0,002,392,392,372,42784K924
07/01/2021-0,42%-0,012,392,402,382,45695K634
06/01/2021-2,83%-0,072,402,502,392,50865K719
05/01/2021-1,59%-0,042,472,512,432,51571K277
04/01/2021-0,40%-0,012,512,572,492,58593K352
30/12/2020-0,79%-0,022,522,542,492,56736K316
29/12/20202,42%0,062,542,482,462,551M1.080
28/12/20205,08%0,122,482,382,372,49914K1.351
23/12/2020-4,07%-0,102,362,472,362,492M890
22/12/2020-1,60%-0,042,462,502,462,52495K252
21/12/2020-3,10%-0,082,502,542,462,54809K499
18/12/20201,18%0,032,582,562,512,651M666
17/12/2020-2,30%-0,062,552,622,552,64788K493
16/12/2020-0,76%-0,022,612,622,582,651M537
15/12/20201,15%0,032,632,602,572,67818K368
14/12/2020-0,38%-0,012,602,652,572,66837K466
11/12/20200,77%0,022,612,622,562,68502K410
10/12/2020-2,63%-0,072,592,672,502,67854K582
09/12/2020-2,56%-0,072,662,712,642,73668K361
08/12/20201,11%0,032,732,702,672,77682K553
07/12/2020-0,74%-0,022,702,712,662,821M756
04/12/20200,74%0,022,722,702,662,782M826
03/12/20206,72%0,172,702,542,502,702M935
02/12/20202,02%0,052,532,512,492,54481K343
01/12/20202,06%0,052,482,442,442,58744K456
30/11/2020-2,41%-0,062,432,522,422,611M752
27/11/20200,81%0,022,492,482,402,55810K476
26/11/20200,00%0,002,472,472,432,50607K447
25/11/20206,93%0,162,472,312,302,492M698
24/11/20200,87%0,022,312,312,272,341M474
23/11/2020-2,14%-0,052,292,342,242,391M685
20/11/20201,74%0,042,342,302,302,361M267
19/11/20200,44%0,012,302,302,272,37836K473
18/11/2020-2,55%-0,062,292,352,272,39901K493
17/11/20201,73%0,042,352,302,282,411M708
16/11/20203,59%0,082,312,242,212,361M764
13/11/20201,83%0,042,232,202,162,23796K474
12/11/2020-1,79%-0,042,192,232,182,26926K488
11/11/20201,36%0,032,232,212,212,301M701
10/11/20200,46%0,012,202,232,192,252M893
09/11/20201,86%0,042,192,252,182,312M1.105
06/11/2020-1,38%-0,032,152,192,112,221M839
05/11/2020-0,91%-0,022,182,212,182,321M847
04/11/2020-2,65%-0,062,202,262,152,35985K732
03/11/20201,80%0,042,262,272,232,39537K429
30/10/2020-3,48%-0,082,222,322,202,34375K371
29/10/20202,68%0,062,302,242,052,36829K704
28/10/2020-6,28%-0,152,242,372,232,48737K541
27/10/2020-2,85%-0,072,392,522,342,531M906
26/10/2020-6,11%-0,162,462,622,462,63837K398
23/10/2020-1,50%-0,042,622,652,602,68265K143
22/10/20200,76%0,022,662,642,632,67273K176
21/10/2020-1,49%-0,042,642,682,632,69376K199
20/10/20201,90%0,052,682,672,602,68751K398
19/10/2020-0,75%-0,022,632,632,612,70451K302
16/10/20200,76%0,022,652,652,612,67254K277
15/10/2020-1,13%-0,032,632,652,612,70452K291
14/10/2020-1,12%-0,032,662,692,652,71314K241
13/10/20200,37%0,012,692,722,682,73262K175
09/10/2020-0,37%-0,012,682,712,652,74500K460
08/10/2020-1,10%-0,032,692,682,652,76607K353
07/10/2020-0,37%-0,012,722,762,652,76200K165
06/10/20201,87%0,052,732,682,662,86627K367
05/10/2020-3,60%-0,102,682,782,652,78612K379
02/10/20206,92%0,182,782,652,582,861M577
01/10/20201,17%0,032,602,592,582,68418K371
30/09/2020-0,39%-0,012,572,562,562,64229K169
29/09/2020-4,09%-0,112,582,712,572,71364K420
28/09/2020-1,10%-0,032,692,752,662,79300K188
25/09/20201,49%0,042,722,682,612,72452K119
24/09/20202,29%0,062,682,602,582,72553K335
23/09/20200,77%0,022,622,612,582,64175K135
22/09/2020--2,602,692,592,69230K184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito