Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,72% | 0,03 | 4,17 | 4,14 | 4,09 | 4,17 | 474K | 488 |
| 25/07/2024 | -1,43% | -0,06 | 4,14 | 4,20 | 4,09 | 4,20 | 282K | 214 |
| 24/07/2024 | 1,20% | 0,05 | 4,20 | 4,15 | 4,12 | 4,23 | 476K | 348 |
| 23/07/2024 | -1,19% | -0,05 | 4,15 | 4,21 | 4,15 | 4,23 | 395K | 314 |
| 22/07/2024 | -0,71% | -0,03 | 4,20 | 4,25 | 4,17 | 4,28 | 362K | 262 |
| 19/07/2024 | 0,24% | 0,01 | 4,23 | 4,22 | 4,17 | 4,28 | 483K | 374 |
| 18/07/2024 | -0,47% | -0,02 | 4,22 | 4,25 | 4,20 | 4,25 | 564K | 526 |
| 17/07/2024 | -1,17% | -0,05 | 4,24 | 4,30 | 4,16 | 4,30 | 823K | 364 |
| 16/07/2024 | 1,18% | 0,05 | 4,29 | 4,25 | 4,22 | 4,32 | 509K | 276 |
| 15/07/2024 | -1,85% | -0,08 | 4,24 | 4,35 | 4,22 | 4,37 | 919K | 405 |
| 12/07/2024 | -0,23% | -0,01 | 4,32 | 4,37 | 4,30 | 4,37 | 409K | 212 |
| 11/07/2024 | 0,70% | 0,03 | 4,33 | 4,34 | 4,31 | 4,40 | 589K | 378 |
| 10/07/2024 | -1,15% | -0,05 | 4,30 | 4,35 | 4,30 | 4,40 | 395K | 228 |
| 09/07/2024 | -1,58% | -0,07 | 4,35 | 4,28 | 4,18 | 4,39 | 980K | 477 |
| 08/07/2024 | -0,90% | -0,04 | 4,42 | 4,49 | 4,40 | 4,55 | 1M | 549 |
| 05/07/2024 | -0,22% | -0,01 | 4,46 | 4,48 | 4,43 | 4,56 | 2M | 602 |
| 04/07/2024 | 1,36% | 0,06 | 4,47 | 4,48 | 4,46 | 4,54 | 780K | 318 |
| 03/07/2024 | 2,08% | 0,09 | 4,41 | 4,35 | 4,35 | 4,52 | 1M | 475 |
| 02/07/2024 | 6,67% | 0,27 | 4,32 | 4,15 | 4,14 | 4,35 | 2M | 776 |
| 01/07/2024 | -2,17% | -0,09 | 4,05 | 4,11 | 4,02 | 4,19 | 1M | 847 |
| 28/06/2024 | 0,49% | 0,02 | 4,14 | 4,16 | 4,09 | 4,20 | 643K | 559 |
| 27/06/2024 | 1,73% | 0,07 | 4,12 | 4,05 | 4,05 | 4,16 | 679K | 535 |
| 26/06/2024 | -0,74% | -0,03 | 4,05 | 4,11 | 4,02 | 4,11 | 405K | 226 |
| 25/06/2024 | -1,69% | -0,07 | 4,08 | 4,13 | 4,06 | 4,20 | 634K | 557 |
| 24/06/2024 | 0,48% | 0,02 | 4,15 | 4,12 | 4,12 | 4,21 | 815K | 584 |
| 21/06/2024 | 0,73% | 0,03 | 4,13 | 4,10 | 4,07 | 4,17 | 421K | 472 |
| 20/06/2024 | 1,23% | 0,05 | 4,10 | 4,04 | 4,04 | 4,20 | 609K | 495 |
| 19/06/2024 | 1,00% | 0,04 | 4,05 | 4,02 | 4,01 | 4,09 | 342K | 424 |
| 18/06/2024 | -0,50% | -0,02 | 4,01 | 4,00 | 3,99 | 4,11 | 621K | 274 |
| 17/06/2024 | -0,49% | -0,02 | 4,03 | 4,05 | 3,99 | 4,11 | 578K | 409 |
| 14/06/2024 | -0,25% | -0,01 | 4,05 | 4,06 | 4,03 | 4,11 | 246K | 178 |
| 13/06/2024 | 1,00% | 0,04 | 4,06 | 3,99 | 3,89 | 4,14 | 733K | 323 |
| 12/06/2024 | -1,95% | -0,08 | 4,02 | 4,13 | 4,02 | 4,18 | 1M | 1.724 |
| 11/06/2024 | -1,44% | -0,06 | 4,10 | 4,16 | 4,10 | 4,20 | 616K | 381 |
| 10/06/2024 | -0,48% | -0,02 | 4,16 | 4,17 | 4,16 | 4,22 | 420K | 213 |
| 07/06/2024 | -0,71% | -0,03 | 4,18 | 4,20 | 4,17 | 4,25 | 527K | 257 |
| 06/06/2024 | 0,96% | 0,04 | 4,21 | 4,17 | 4,17 | 4,26 | 363K | 221 |
| 05/06/2024 | 0,48% | 0,02 | 4,17 | 4,16 | 4,12 | 4,20 | 521K | 308 |
| 04/06/2024 | -1,19% | -0,05 | 4,15 | 4,21 | 4,12 | 4,22 | 1M | 487 |
| 03/06/2024 | -1,18% | -0,05 | 4,20 | 4,32 | 4,19 | 4,34 | 1M | 808 |
| 31/05/2024 | 0,00% | 0,00 | 4,25 | 4,28 | 4,23 | 4,29 | 799K | 284 |
| 29/05/2024 | -1,62% | -0,07 | 4,25 | 4,34 | 4,20 | 4,34 | 2M | 875 |
| 28/05/2024 | -4,21% | -0,19 | 4,32 | 4,51 | 4,32 | 4,55 | 2M | 508 |
| 27/05/2024 | 1,35% | 0,06 | 4,51 | 4,48 | 4,48 | 4,57 | 433K | 142 |
| 24/05/2024 | -0,89% | -0,04 | 4,45 | 4,48 | 4,44 | 4,52 | 684K | 388 |
| 23/05/2024 | -0,44% | -0,02 | 4,49 | 4,52 | 4,45 | 4,56 | 596K | 257 |
| 22/05/2024 | -1,96% | -0,09 | 4,51 | 4,60 | 4,50 | 4,62 | 642K | 318 |
| 21/05/2024 | -0,43% | -0,02 | 4,60 | 4,63 | 4,60 | 4,66 | 698K | 526 |
| 20/05/2024 | 1,09% | 0,05 | 4,62 | 4,55 | 4,54 | 4,67 | 1M | 736 |
| 17/05/2024 | 1,78% | 0,08 | 4,57 | 4,53 | 4,51 | 4,58 | 939K | 191 |
| 16/05/2024 | -1,10% | -0,05 | 4,49 | 4,56 | 4,49 | 4,57 | 836K | 464 |
| 15/05/2024 | 0,67% | 0,03 | 4,54 | 4,52 | 4,45 | 4,55 | 432K | 215 |
| 14/05/2024 | -1,10% | -0,05 | 4,51 | 4,56 | 4,51 | 4,58 | 502K | 203 |
| 13/05/2024 | 1,79% | 0,08 | 4,56 | 4,53 | 4,48 | 4,62 | 829K | 409 |
| 10/05/2024 | -1,32% | -0,06 | 4,48 | 4,52 | 4,48 | 4,58 | 648K | 283 |
| 09/05/2024 | -1,30% | -0,06 | 4,54 | 4,55 | 4,42 | 4,58 | 1M | 583 |
| 08/05/2024 | -0,43% | -0,02 | 4,60 | 4,63 | 4,48 | 4,73 | 2M | 926 |
| 07/05/2024 | 0,43% | 0,02 | 4,62 | 4,71 | 4,59 | 4,85 | 2M | 971 |
| 06/05/2024 | -1,71% | -0,08 | 4,60 | 4,68 | 4,56 | 4,78 | 1M | 715 |
| 03/05/2024 | 5,41% | 0,24 | 4,68 | 4,50 | 4,50 | 4,73 | 2M | 894 |
| 02/05/2024 | 2,78% | 0,12 | 4,44 | 4,37 | 4,37 | 4,53 | 854K | 925 |
| 30/04/2024 | -2,48% | -0,11 | 4,32 | 4,41 | 4,30 | 4,42 | 2M | 586 |
| 29/04/2024 | -0,23% | -0,01 | 4,43 | 4,45 | 4,36 | 4,47 | 789K | 628 |
| 26/04/2024 | 0,45% | 0,02 | 4,44 | 4,49 | 4,44 | 4,50 | 320K | 193 |
| 25/04/2024 | -2,00% | -0,09 | 4,42 | 4,46 | 4,38 | 4,60 | 465K | 296 |
| 24/04/2024 | -1,10% | -0,05 | 4,51 | 4,56 | 4,51 | 4,66 | 921K | 553 |
| 23/04/2024 | 0,66% | 0,03 | 4,56 | 4,53 | 4,47 | 4,63 | 966K | 464 |
| 22/04/2024 | -1,74% | -0,08 | 4,53 | 4,62 | 4,53 | 4,67 | 979K | 579 |
| 19/04/2024 | 2,44% | 0,11 | 4,61 | 4,50 | 4,48 | 4,62 | 2M | 606 |
| 18/04/2024 | 1,35% | 0,06 | 4,50 | 4,39 | 4,26 | 4,50 | 2M | 570 |
| 17/04/2024 | 4,96% | 0,21 | 4,44 | 4,30 | 4,15 | 4,44 | 1M | 622 |
| 16/04/2024 | -3,64% | -0,16 | 4,23 | 4,37 | 4,21 | 4,37 | 934K | 631 |
| 15/04/2024 | 0,23% | 0,01 | 4,39 | 4,37 | 4,15 | 4,39 | 3M | 1.578 |
| 12/04/2024 | -3,10% | -0,14 | 4,38 | 4,45 | 4,28 | 4,45 | 1M | 445 |
| 11/04/2024 | 1,35% | 0,06 | 4,52 | 4,50 | 4,44 | 4,57 | 1M | 569 |
| 10/04/2024 | -3,04% | -0,14 | 4,46 | 4,60 | 4,46 | 4,67 | 3M | 688 |
| 09/04/2024 | 2,68% | 0,12 | 4,60 | 4,50 | 4,49 | 4,60 | 1M | 388 |
| 08/04/2024 | 1,13% | 0,05 | 4,48 | 4,44 | 4,44 | 4,53 | 1M | 875 |
| 05/04/2024 | -1,12% | -0,05 | 4,43 | 4,49 | 4,43 | 4,54 | 984K | 636 |
| 04/04/2024 | -1,75% | -0,08 | 4,48 | 4,63 | 4,48 | 4,66 | 1M | 457 |
| 03/04/2024 | -1,08% | -0,05 | 4,56 | 4,56 | 4,55 | 4,66 | 776K | 593 |
| 02/04/2024 | 0,44% | 0,02 | 4,61 | 4,58 | 4,52 | 4,69 | 924K | 902 |
| 01/04/2024 | -1,08% | -0,05 | 4,59 | 4,60 | 4,53 | 4,69 | 14M | 1.100 |
| 28/03/2024 | 0,00% | 0,00 | 4,64 | 4,68 | 4,64 | 4,76 | 1M | 545 |
| 27/03/2024 | 0,65% | 0,03 | 4,64 | 4,60 | 4,52 | 4,72 | 2M | 934 |
| 26/03/2024 | 0,22% | 0,01 | 4,61 | 4,67 | 4,54 | 4,67 | 1M | 436 |
| 25/03/2024 | -4,17% | -0,20 | 4,60 | 4,75 | 4,55 | 4,75 | 1M | 710 |
| 22/03/2024 | 0,00% | 0,00 | 4,80 | 4,81 | 4,72 | 4,85 | 1M | 404 |
| 21/03/2024 | -2,44% | -0,12 | 4,80 | 4,99 | 4,75 | 4,99 | 1M | 441 |
| 20/03/2024 | 4,24% | 0,20 | 4,92 | 4,72 | 4,65 | 4,99 | 3M | 1.223 |
| 19/03/2024 | 4,89% | 0,22 | 4,72 | 4,53 | 4,53 | 4,77 | 2M | 863 |
| 18/03/2024 | -3,23% | -0,15 | 4,50 | 4,65 | 4,48 | 4,65 | 1M | 526 |
| 15/03/2024 | -1,69% | -0,08 | 4,65 | 4,69 | 4,58 | 4,70 | 672K | 219 |
| 14/03/2024 | 0,00% | 0,00 | 4,73 | 4,84 | 4,67 | 4,84 | 1M | 314 |
| 13/03/2024 | 1,50% | 0,07 | 4,73 | 4,66 | 4,62 | 4,86 | 2M | 747 |
| 12/03/2024 | 0,43% | 0,02 | 4,66 | 4,63 | 4,58 | 4,67 | 919K | 311 |
| 11/03/2024 | -2,52% | -0,12 | 4,64 | 4,76 | 4,62 | 4,76 | 1M | 400 |
| 08/03/2024 | 0,21% | 0,01 | 4,76 | 4,68 | 4,62 | 4,76 | 1M | 452 |
| 07/03/2024 | 3,04% | 0,14 | 4,75 | 4,62 | 4,59 | 4,86 | 3M | 532 |
| 06/03/2024 | 0,22% | 0,01 | 4,61 | 4,53 | 4,53 | 4,62 | 1M | 467 |
| 05/03/2024 | 0,00% | 0,00 | 4,60 | 4,68 | 4,50 | 4,68 | 3M | 686 |
| 04/03/2024 | 0,88% | 0,04 | 4,60 | 4,63 | 4,46 | 4,75 | 2M | 823 |
| 01/03/2024 | 0,00% | 0,00 | 4,56 | 4,52 | 4,50 | 4,63 | 2M | 1.179 |
| 29/02/2024 | -0,44% | -0,02 | 4,56 | 4,61 | 4,49 | 4,68 | 2M | 673 |
| 28/02/2024 | -4,58% | -0,22 | 4,58 | 4,79 | 4,58 | 4,80 | 2M | 542 |
| 27/02/2024 | 5,96% | 0,27 | 4,80 | 4,53 | 4,53 | 4,91 | 5M | 2.020 |
| 26/02/2024 | -0,44% | -0,02 | 4,53 | 4,68 | 4,50 | 4,68 | 1M | 306 |
| 23/02/2024 | -1,73% | -0,08 | 4,55 | 4,64 | 4,45 | 4,68 | 2M | 549 |
| 22/02/2024 | 1,09% | 0,05 | 4,63 | 4,65 | 4,56 | 4,74 | 2M | 824 |
| 21/02/2024 | -0,43% | -0,02 | 4,58 | 4,55 | 4,51 | 4,64 | 1M | 648 |
| 20/02/2024 | 2,00% | 0,09 | 4,60 | 4,52 | 4,45 | 4,65 | 4M | 1.992 |
| 19/02/2024 | 1,81% | 0,08 | 4,51 | 4,43 | 4,35 | 4,51 | 2M | 701 |
| 16/02/2024 | 5,98% | 0,25 | 4,43 | 4,19 | 4,19 | 4,43 | 2M | 529 |
| 15/02/2024 | 1,21% | 0,05 | 4,18 | 4,14 | 4,14 | 4,27 | 2M | 762 |
| 14/02/2024 | -5,28% | -0,23 | 4,13 | 4,35 | 4,13 | 4,35 | 1M | 463 |
| 09/02/2024 | 0,93% | 0,04 | 4,36 | 4,40 | 4,28 | 4,53 | 3M | 1.179 |
| 08/02/2024 | -5,05% | -0,23 | 4,32 | 4,79 | 4,31 | 4,81 | 9M | 1.983 |
| 07/02/2024 | 4,36% | 0,19 | 4,55 | 4,36 | 4,24 | 4,55 | 2M | 1.127 |
| 06/02/2024 | 7,39% | 0,30 | 4,36 | 4,04 | 4,04 | 4,39 | 2M | 640 |
| 05/02/2024 | -1,46% | -0,06 | 4,06 | 4,11 | 3,97 | 4,15 | 2M | 1.439 |
| 02/02/2024 | 0,00% | 0,00 | 4,12 | 4,23 | 4,03 | 4,23 | 2M | 1.237 |
| 01/02/2024 | -0,48% | -0,02 | 4,12 | 4,15 | 4,07 | 4,32 | 3M | 1.466 |
| 31/01/2024 | 6,70% | 0,26 | 4,14 | 3,88 | 3,88 | 4,14 | 2M | 653 |
| 30/01/2024 | -2,02% | -0,08 | 3,88 | 3,92 | 3,83 | 3,97 | 1M | 619 |
| 29/01/2024 | -2,70% | -0,11 | 3,96 | 4,08 | 3,91 | 4,10 | 2M | 1.250 |
| 26/01/2024 | 0,25% | 0,01 | 4,07 | 4,10 | 4,00 | 4,15 | 3M | 1.404 |
| 25/01/2024 | -2,64% | -0,11 | 4,06 | 4,24 | 4,05 | 4,24 | 3M | 856 |
| 24/01/2024 | -2,57% | -0,11 | 4,17 | 4,20 | 4,15 | 4,28 | 1M | 593 |
| 23/01/2024 | 3,63% | 0,15 | 4,28 | 4,13 | 4,03 | 4,34 | 3M | 898 |
| 22/01/2024 | -4,84% | -0,21 | 4,13 | 4,35 | 4,03 | 4,35 | 5M | 1.618 |
| 19/01/2024 | 1,64% | 0,07 | 4,34 | 4,29 | 4,22 | 4,44 | 2M | 775 |
| 18/01/2024 | -6,15% | -0,28 | 4,27 | 4,65 | 4,19 | 4,65 | 5M | 1.169 |
| 17/01/2024 | -4,81% | -0,23 | 4,55 | 4,74 | 4,53 | 4,78 | 2M | 790 |
| 16/01/2024 | - | - | 4,78 | 4,45 | 4,45 | 4,81 | 5M | 1.393 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.14,4.17,4.09,4.17,474058
25-Jul-24,4.20,4.20,4.09,4.14,281568
24-Jul-24,4.15,4.23,4.12,4.20,476383
23-Jul-24,4.21,4.23,4.15,4.15,394825
22-Jul-24,4.25,4.28,4.17,4.20,362067
19-Jul-24,4.22,4.28,4.17,4.23,482819
18-Jul-24,4.25,4.25,4.20,4.22,563758
17-Jul-24,4.30,4.30,4.16,4.24,823311
16-Jul-24,4.25,4.32,4.22,4.29,508595
15-Jul-24,4.35,4.37,4.22,4.24,918900
12-Jul-24,4.37,4.37,4.30,4.32,408770
11-Jul-24,4.34,4.40,4.31,4.33,588639
10-Jul-24,4.35,4.40,4.30,4.30,395432
09-Jul-24,4.28,4.39,4.18,4.35,980300
08-Jul-24,4.49,4.55,4.40,4.42,1317316
05-Jul-24,4.48,4.56,4.43,4.46,1599087
04-Jul-24,4.48,4.54,4.46,4.47,779904
03-Jul-24,4.35,4.52,4.35,4.41,1139855
02-Jul-24,4.15,4.35,4.14,4.32,1748359
01-Jul-24,4.11,4.19,4.02,4.05,1040143
28-Jun-24,4.16,4.20,4.09,4.14,643008
27-Jun-24,4.05,4.16,4.05,4.12,679399
26-Jun-24,4.11,4.11,4.02,4.05,405064
25-Jun-24,4.13,4.20,4.06,4.08,634206
24-Jun-24,4.12,4.21,4.12,4.15,814601
21-Jun-24,4.10,4.17,4.07,4.13,420566
20-Jun-24,4.04,4.20,4.04,4.10,609253
19-Jun-24,4.02,4.09,4.01,4.05,342409
18-Jun-24,4.00,4.11,3.99,4.01,621359
17-Jun-24,4.05,4.11,3.99,4.03,577927
14-Jun-24,4.06,4.11,4.03,4.05,245908
13-Jun-24,3.99,4.14,3.89,4.06,733271
12-Jun-24,4.13,4.18,4.02,4.02,1190739
11-Jun-24,4.16,4.20,4.10,4.10,615639
10-Jun-24,4.17,4.22,4.16,4.16,420236
07-Jun-24,4.20,4.25,4.17,4.18,527434
06-Jun-24,4.17,4.26,4.17,4.21,362795
05-Jun-24,4.16,4.20,4.12,4.17,520673
04-Jun-24,4.21,4.22,4.12,4.15,1061240
03-Jun-24,4.32,4.34,4.19,4.20,1287649
31-May-24,4.28,4.29,4.23,4.25,799085
29-May-24,4.34,4.34,4.20,4.25,1518874
28-May-24,4.51,4.55,4.32,4.32,1521922
27-May-24,4.48,4.57,4.48,4.51,433404
24-May-24,4.48,4.52,4.44,4.45,683663
23-May-24,4.52,4.56,4.45,4.49,595667
22-May-24,4.60,4.62,4.50,4.51,641743
21-May-24,4.63,4.66,4.60,4.60,698022
20-May-24,4.55,4.67,4.54,4.62,1333529
17-May-24,4.53,4.58,4.51,4.57,939130
16-May-24,4.56,4.57,4.49,4.49,836026
15-May-24,4.52,4.55,4.45,4.54,431643
14-May-24,4.56,4.58,4.51,4.51,502399
13-May-24,4.53,4.62,4.48,4.56,828688
10-May-24,4.52,4.58,4.48,4.48,648116
09-May-24,4.55,4.58,4.42,4.54,1182087
08-May-24,4.63,4.73,4.48,4.60,1722761
07-May-24,4.71,4.85,4.59,4.62,2105048
06-May-24,4.68,4.78,4.56,4.60,1071418
03-May-24,4.50,4.73,4.50,4.68,1871224
02-May-24,4.37,4.53,4.37,4.44,854072
30-Apr-24,4.41,4.42,4.30,4.32,1792333
29-Apr-24,4.45,4.47,4.36,4.43,788654
26-Apr-24,4.49,4.50,4.44,4.44,320161
25-Apr-24,4.46,4.60,4.38,4.42,464664
24-Apr-24,4.56,4.66,4.51,4.51,920588
23-Apr-24,4.53,4.63,4.47,4.56,966037
22-Apr-24,4.62,4.67,4.53,4.53,978594
19-Apr-24,4.50,4.62,4.48,4.61,2317063
18-Apr-24,4.39,4.50,4.26,4.50,1518320
17-Apr-24,4.30,4.44,4.15,4.44,1421915
16-Apr-24,4.37,4.37,4.21,4.23,933869
15-Apr-24,4.37,4.39,4.15,4.39,2747228
12-Apr-24,4.45,4.45,4.28,4.38,1045251
11-Apr-24,4.50,4.57,4.44,4.52,1414756
10-Apr-24,4.60,4.67,4.46,4.46,3224551
09-Apr-24,4.50,4.60,4.49,4.60,1135639
08-Apr-24,4.44,4.53,4.44,4.48,1104281
05-Apr-24,4.49,4.54,4.43,4.43,984041
04-Apr-24,4.63,4.66,4.48,4.48,1285292
03-Apr-24,4.56,4.66,4.55,4.56,775668
02-Apr-24,4.58,4.69,4.52,4.61,923580
01-Apr-24,4.60,4.69,4.53,4.59,13908489
28-Mar-24,4.68,4.76,4.64,4.64,1227959
27-Mar-24,4.60,4.72,4.52,4.64,1552345
26-Mar-24,4.67,4.67,4.54,4.61,1081907
25-Mar-24,4.75,4.75,4.55,4.60,1445528
22-Mar-24,4.81,4.85,4.72,4.80,1097168
21-Mar-24,4.99,4.99,4.75,4.80,1359384
20-Mar-24,4.72,4.99,4.65,4.92,3002956
19-Mar-24,4.53,4.77,4.53,4.72,2403905
18-Mar-24,4.65,4.65,4.48,4.50,1179792
15-Mar-24,4.69,4.70,4.58,4.65,672198
14-Mar-24,4.84,4.84,4.67,4.73,1307594
13-Mar-24,4.66,4.86,4.62,4.73,2494273
12-Mar-24,4.63,4.67,4.58,4.66,919135
11-Mar-24,4.76,4.76,4.62,4.64,1482553
08-Mar-24,4.68,4.76,4.62,4.76,1392629
07-Mar-24,4.62,4.86,4.59,4.75,2689396
06-Mar-24,4.53,4.62,4.53,4.61,1346603
05-Mar-24,4.68,4.68,4.50,4.60,2629511
04-Mar-24,4.63,4.75,4.46,4.60,1972430
01-Mar-24,4.52,4.63,4.50,4.56,2084243
29-Feb-24,4.61,4.68,4.49,4.56,1759917
28-Feb-24,4.79,4.80,4.58,4.58,1971962
27-Feb-24,4.53,4.91,4.53,4.80,4513217
26-Feb-24,4.68,4.68,4.50,4.53,1076400
23-Feb-24,4.64,4.68,4.45,4.55,1642939
22-Feb-24,4.65,4.74,4.56,4.63,2029929
21-Feb-24,4.55,4.64,4.51,4.58,1375066
20-Feb-24,4.52,4.65,4.45,4.60,4184125
19-Feb-24,4.43,4.51,4.35,4.51,1582014
16-Feb-24,4.19,4.43,4.19,4.43,1572610
15-Feb-24,4.14,4.27,4.14,4.18,1569933
14-Feb-24,4.35,4.35,4.13,4.13,1144870
09-Feb-24,4.40,4.53,4.28,4.36,2977129
08-Feb-24,4.79,4.81,4.31,4.32,8919326
07-Feb-24,4.36,4.55,4.24,4.55,2471208
06-Feb-24,4.04,4.39,4.04,4.36,2076340
05-Feb-24,4.11,4.15,3.97,4.06,1937756
02-Feb-24,4.23,4.23,4.03,4.12,1586591
01-Feb-24,4.15,4.32,4.07,4.12,2553014
31-Jan-24,3.88,4.14,3.88,4.14,1596304
30-Jan-24,3.92,3.97,3.83,3.88,1192930
29-Jan-24,4.08,4.10,3.91,3.96,2024837
26-Jan-24,4.10,4.15,4.00,4.07,2572472
25-Jan-24,4.24,4.24,4.05,4.06,2888249
24-Jan-24,4.20,4.28,4.15,4.17,1392251
23-Jan-24,4.13,4.34,4.03,4.28,2515981
22-Jan-24,4.35,4.35,4.03,4.13,4967322
19-Jan-24,4.29,4.44,4.22,4.34,2002666
18-Jan-24,4.65,4.65,4.19,4.27,4889670
17-Jan-24,4.74,4.78,4.53,4.55,2088407
16-Jan-24,4.45,4.81,4.45,4.78,4987651
*exoneração de responsabilidade e termos de uso