papéis
login
mais

Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,86%-0,022,312,332,242,35665K370
19/01/2021-1,27%-0,032,332,392,322,39442K243
18/01/20210,00%0,002,362,422,362,42909K229
15/01/2021-2,07%-0,052,362,412,362,42403K182
14/01/20212,12%0,052,412,392,352,44578K407
13/01/2021-1,67%-0,042,362,402,312,44875K396
12/01/20210,84%0,022,402,372,362,41323K214
11/01/2021-0,42%-0,012,382,392,352,43511K571
08/01/20210,00%0,002,392,392,372,42784K924
07/01/2021-0,42%-0,012,392,402,382,45695K634
06/01/2021-2,83%-0,072,402,502,392,50865K719
05/01/2021-1,59%-0,042,472,512,432,51571K277
04/01/2021-0,40%-0,012,512,572,492,58593K352
30/12/2020-0,79%-0,022,522,542,492,56736K316
29/12/20202,42%0,062,542,482,462,551M1.080
28/12/20205,08%0,122,482,382,372,49914K1.351
23/12/2020-4,07%-0,102,362,472,362,492M890
22/12/2020-1,60%-0,042,462,502,462,52495K252
21/12/2020-3,10%-0,082,502,542,462,54809K499
18/12/20201,18%0,032,582,562,512,651M666
17/12/2020-2,30%-0,062,552,622,552,64788K493
16/12/2020-0,76%-0,022,612,622,582,651M537
15/12/20201,15%0,032,632,602,572,67818K368
14/12/2020-0,38%-0,012,602,652,572,66837K466
11/12/20200,77%0,022,612,622,562,68502K410
10/12/2020-2,63%-0,072,592,672,502,67854K582
09/12/2020-2,56%-0,072,662,712,642,73668K361
08/12/20201,11%0,032,732,702,672,77682K553
07/12/2020-0,74%-0,022,702,712,662,821M756
04/12/20200,74%0,022,722,702,662,782M826
03/12/20206,72%0,172,702,542,502,702M935
02/12/20202,02%0,052,532,512,492,54481K343
01/12/20202,06%0,052,482,442,442,58744K456
30/11/2020-2,41%-0,062,432,522,422,611M752
27/11/20200,81%0,022,492,482,402,55810K476
26/11/20200,00%0,002,472,472,432,50607K447
25/11/20206,93%0,162,472,312,302,492M698
24/11/20200,87%0,022,312,312,272,341M474
23/11/2020-2,14%-0,052,292,342,242,391M685
20/11/20201,74%0,042,342,302,302,361M267
19/11/20200,44%0,012,302,302,272,37836K473
18/11/2020-2,55%-0,062,292,352,272,39901K493
17/11/20201,73%0,042,352,302,282,411M708
16/11/20203,59%0,082,312,242,212,361M764
13/11/20201,83%0,042,232,202,162,23796K474
12/11/2020-1,79%-0,042,192,232,182,26926K488
11/11/20201,36%0,032,232,212,212,301M701
10/11/20200,46%0,012,202,232,192,252M893
09/11/20201,86%0,042,192,252,182,312M1.105
06/11/2020-1,38%-0,032,152,192,112,221M839
05/11/2020-0,91%-0,022,182,212,182,321M847
04/11/2020-2,65%-0,062,202,262,152,35985K732
03/11/20201,80%0,042,262,272,232,39537K429
30/10/2020-3,48%-0,082,222,322,202,34375K371
29/10/20202,68%0,062,302,242,052,36829K704
28/10/2020-6,28%-0,152,242,372,232,48737K541
27/10/2020-2,85%-0,072,392,522,342,531M906
26/10/2020-6,11%-0,162,462,622,462,63837K398
23/10/2020-1,50%-0,042,622,652,602,68265K143
22/10/20200,76%0,022,662,642,632,67273K176
21/10/2020-1,49%-0,042,642,682,632,69376K199
20/10/20201,90%0,052,682,672,602,68751K398
19/10/2020-0,75%-0,022,632,632,612,70451K302
16/10/20200,76%0,022,652,652,612,67254K277
15/10/2020-1,13%-0,032,632,652,612,70452K291
14/10/2020-1,12%-0,032,662,692,652,71314K241
13/10/20200,37%0,012,692,722,682,73262K175
09/10/2020-0,37%-0,012,682,712,652,74500K460
08/10/2020-1,10%-0,032,692,682,652,76607K353
07/10/2020-0,37%-0,012,722,762,652,76200K165
06/10/20201,87%0,052,732,682,662,86627K367
05/10/2020-3,60%-0,102,682,782,652,78612K379
02/10/20206,92%0,182,782,652,582,861M577
01/10/20201,17%0,032,602,592,582,68418K371
30/09/2020-0,39%-0,012,572,562,562,64229K169
29/09/2020-4,09%-0,112,582,712,572,71364K420
28/09/2020-1,10%-0,032,692,752,662,79300K188
25/09/20201,49%0,042,722,682,612,72452K119
24/09/20202,29%0,062,682,602,582,72553K335
23/09/20200,77%0,022,622,612,582,64175K135
22/09/20200,39%0,012,602,692,592,69230K184
21/09/2020-3,00%-0,082,592,642,552,64494K289
18/09/2020-1,48%-0,042,672,742,652,74276K231
17/09/2020-0,37%-0,012,712,702,702,73143K112
16/09/20200,00%0,002,722,722,702,75211K161
15/09/20200,37%0,012,722,742,702,74172K212
14/09/2020-1,45%-0,042,712,752,702,79380K304
11/09/2020-1,79%-0,052,752,802,742,80259K195
10/09/20201,08%0,032,802,772,752,80364K307
09/09/2020-0,36%-0,012,772,842,752,84375K211
08/09/2020-0,71%-0,022,782,802,762,81322K386
04/09/20201,08%0,032,802,782,752,82366K207
03/09/2020-0,36%-0,012,772,792,772,84454K282
02/09/2020-0,71%-0,022,782,812,762,81423K293
01/09/20200,00%0,002,802,802,792,82664K359
31/08/2020-3,11%-0,092,802,932,802,93972K404
28/08/20200,00%0,002,892,892,882,92329K173
27/08/2020-0,69%-0,022,892,912,882,93430K259
26/08/2020-1,36%-0,042,912,942,902,96392K385
25/08/20200,34%0,012,952,962,912,97543K391
24/08/20200,34%0,012,942,982,912,98439K438
21/08/20201,38%0,042,932,902,902,97375K232
20/08/2020-1,37%-0,042,892,932,892,99709K424
19/08/2020-0,68%-0,022,932,952,922,98319K439
18/08/20201,03%0,032,952,942,942,99301K262
17/08/2020-2,01%-0,062,922,972,912,99553K452
14/08/20200,34%0,012,982,962,933,00421K278
13/08/20200,00%0,002,973,032,953,05646K398
12/08/2020-1,33%-0,042,973,002,893,02613K378
11/08/20200,00%0,003,013,002,983,02394K295
10/08/20200,67%0,023,013,042,993,04470K398
07/08/2020-0,33%-0,012,993,002,983,05537K459
06/08/20200,33%0,013,003,032,963,05548K422
05/08/2020-0,33%-0,012,993,002,973,05510K324
04/08/2020-2,60%-0,083,003,072,943,07815K481
03/08/2020-0,32%-0,013,083,153,023,15981K557
31/07/2020-2,52%-0,083,093,183,073,18871K594
30/07/20201,93%0,063,173,093,053,171M604
29/07/2020-0,32%-0,013,113,153,103,192M1.062
28/07/2020-0,32%-0,013,123,183,073,18874K697
27/07/20200,97%0,033,133,113,073,223M1.466
24/07/20202,99%0,093,102,992,903,112M962
23/07/2020-1,95%-0,063,013,082,963,09815K496
22/07/2020-0,65%-0,023,073,103,033,11510K340
21/07/2020-0,64%-0,023,093,133,063,16743K515
20/07/20200,97%0,033,113,073,053,191M523
17/07/2020-0,96%-0,033,083,123,073,13526K283
16/07/2020-0,96%-0,033,113,123,093,16601K256
15/07/2020-2,48%-0,083,143,233,073,302M668
14/07/20202,55%0,083,223,153,123,261M504
13/07/2020-0,63%-0,023,143,203,133,334M1.418
10/07/20206,40%0,193,163,002,953,274M1.478
09/07/2020-0,67%-0,022,972,992,923,02787K377
08/07/2020--2,993,002,963,00541K294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito