Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,83% | 0,03 | 3,65 | 3,67 | 3,61 | 3,70 | 520K | 217 |
| 07/12/2023 | 0,28% | 0,01 | 3,62 | 3,61 | 3,61 | 3,65 | 225K | 128 |
| 06/12/2023 | -0,82% | -0,03 | 3,61 | 3,72 | 3,61 | 3,72 | 561K | 278 |
| 05/12/2023 | 0,28% | 0,01 | 3,64 | 3,63 | 3,63 | 3,70 | 264K | 258 |
| 04/12/2023 | -3,20% | -0,12 | 3,63 | 3,76 | 3,61 | 3,79 | 1M | 807 |
| 01/12/2023 | -0,53% | -0,02 | 3,75 | 3,79 | 3,72 | 3,85 | 2M | 877 |
| 30/11/2023 | 0,80% | 0,03 | 3,77 | 3,78 | 3,73 | 3,80 | 408K | 184 |
| 29/11/2023 | -1,06% | -0,04 | 3,74 | 3,75 | 3,73 | 3,87 | 1M | 488 |
| 28/11/2023 | 0,80% | 0,03 | 3,78 | 3,77 | 3,65 | 3,78 | 1M | 415 |
| 27/11/2023 | -1,06% | -0,04 | 3,75 | 3,80 | 3,74 | 3,84 | 618K | 202 |
| 24/11/2023 | 0,00% | 0,00 | 3,79 | 3,80 | 3,73 | 3,80 | 646K | 199 |
|
|
| 23/11/2023 | -0,52% | -0,02 | 3,79 | 3,78 | 3,72 | 3,82 | 1M | 453 |
| 22/11/2023 | -1,30% | -0,05 | 3,81 | 3,88 | 3,80 | 3,90 | 768K | 374 |
| 21/11/2023 | -3,26% | -0,13 | 3,86 | 3,99 | 3,77 | 3,99 | 2M | 852 |
| 20/11/2023 | 2,31% | 0,09 | 3,99 | 3,89 | 3,85 | 4,09 | 2M | 1.277 |
| 17/11/2023 | 0,00% | 0,00 | 3,90 | 3,97 | 3,85 | 3,97 | 653K | 369 |
| 16/11/2023 | -4,65% | -0,19 | 3,90 | 4,10 | 3,84 | 4,10 | 3M | 1.036 |
| 14/11/2023 | -2,15% | -0,09 | 4,09 | 4,20 | 3,91 | 4,25 | 5M | 1.418 |
| 13/11/2023 | 3,47% | 0,14 | 4,18 | 4,12 | 3,99 | 4,20 | 2M | 776 |
| 10/11/2023 | 2,80% | 0,11 | 4,04 | 3,92 | 3,89 | 4,08 | 1M | 513 |
| 09/11/2023 | 0,00% | 0,00 | 3,93 | 3,91 | 3,83 | 3,97 | 416K | 308 |
| 08/11/2023 | -0,51% | -0,02 | 3,93 | 3,95 | 3,85 | 3,98 | 533K | 360 |
| 07/11/2023 | 2,86% | 0,11 | 3,95 | 3,83 | 3,80 | 3,97 | 983K | 546 |
| 06/11/2023 | 3,50% | 0,13 | 3,84 | 3,72 | 3,71 | 3,85 | 979K | 559 |
| 03/11/2023 | 5,40% | 0,19 | 3,71 | 3,57 | 3,53 | 3,73 | 1M | 932 |
| 01/11/2023 | 0,28% | 0,01 | 3,52 | 3,47 | 3,47 | 3,55 | 340K | 186 |
| 31/10/2023 | -0,28% | -0,01 | 3,51 | 3,53 | 3,48 | 3,56 | 416K | 286 |
| 30/10/2023 | -1,68% | -0,06 | 3,52 | 3,58 | 3,50 | 3,60 | 413K | 332 |
| 27/10/2023 | -1,65% | -0,06 | 3,58 | 3,64 | 3,53 | 3,66 | 480K | 183 |
| 26/10/2023 | 4,30% | 0,15 | 3,64 | 3,49 | 3,47 | 3,64 | 462K | 209 |
| 25/10/2023 | -3,06% | -0,11 | 3,49 | 3,62 | 3,49 | 3,62 | 482K | 228 |
| 24/10/2023 | -0,28% | -0,01 | 3,60 | 3,61 | 3,53 | 3,62 | 178K | 146 |
| 23/10/2023 | 2,27% | 0,08 | 3,61 | 3,53 | 3,48 | 3,61 | 501K | 204 |
| 20/10/2023 | 3,82% | 0,13 | 3,53 | 3,38 | 3,34 | 3,53 | 618K | 309 |
| 19/10/2023 | -1,73% | -0,06 | 3,40 | 3,46 | 3,37 | 3,51 | 828K | 309 |
| 18/10/2023 | -2,81% | -0,10 | 3,46 | 3,60 | 3,43 | 3,60 | 1M | 370 |
| 17/10/2023 | -3,26% | -0,12 | 3,56 | 3,73 | 3,56 | 3,73 | 1M | 381 |
| 16/10/2023 | -0,54% | -0,02 | 3,68 | 3,69 | 3,65 | 3,73 | 801K | 245 |
| 13/10/2023 | -2,89% | -0,11 | 3,70 | 3,76 | 3,70 | 3,80 | 511K | 239 |
| 11/10/2023 | -0,52% | -0,02 | 3,81 | 3,81 | 3,77 | 3,89 | 312K | 146 |
| 10/10/2023 | 1,86% | 0,07 | 3,83 | 3,76 | 3,76 | 3,86 | 745K | 224 |
| 09/10/2023 | -1,57% | -0,06 | 3,76 | 3,82 | 3,70 | 3,85 | 833K | 279 |
| 06/10/2023 | 1,06% | 0,04 | 3,82 | 3,78 | 3,70 | 3,87 | 1M | 414 |
| 05/10/2023 | -3,08% | -0,12 | 3,78 | 3,90 | 3,78 | 3,93 | 573K | 234 |
| 04/10/2023 | 4,00% | 0,15 | 3,90 | 3,77 | 3,75 | 3,96 | 703K | 393 |
| 03/10/2023 | -2,85% | -0,11 | 3,75 | 3,85 | 3,74 | 3,86 | 796K | 269 |
| 02/10/2023 | 0,26% | 0,01 | 3,86 | 3,91 | 3,70 | 3,98 | 2M | 699 |
| 29/09/2023 | 6,06% | 0,22 | 3,85 | 3,65 | 3,65 | 3,90 | 1M | 450 |
| 28/09/2023 | 4,01% | 0,14 | 3,63 | 3,49 | 3,48 | 3,66 | 570K | 231 |
| 27/09/2023 | -2,51% | -0,09 | 3,49 | 3,67 | 3,47 | 3,70 | 2M | 883 |
| 26/09/2023 | -3,50% | -0,13 | 3,58 | 3,78 | 3,55 | 3,78 | 980K | 735 |
| 25/09/2023 | -2,88% | -0,11 | 3,71 | 3,74 | 3,70 | 3,78 | 622K | 289 |
| 22/09/2023 | 1,87% | 0,07 | 3,82 | 3,79 | 3,71 | 3,84 | 561K | 262 |
| 21/09/2023 | -3,60% | -0,14 | 3,75 | 3,86 | 3,75 | 3,90 | 883K | 311 |
| 20/09/2023 | -0,26% | -0,01 | 3,89 | 3,90 | 3,84 | 3,95 | 682K | 294 |
| 19/09/2023 | 4,28% | 0,16 | 3,90 | 3,74 | 3,74 | 3,90 | 1M | 316 |
| 18/09/2023 | -1,84% | -0,07 | 3,74 | 3,81 | 3,74 | 3,85 | 890K | 410 |
| 15/09/2023 | -2,31% | -0,09 | 3,81 | 3,90 | 3,75 | 3,91 | 742K | 321 |
| 14/09/2023 | -1,02% | -0,04 | 3,90 | 3,91 | 3,85 | 3,94 | 912K | 362 |
| 13/09/2023 | 3,41% | 0,13 | 3,94 | 3,81 | 3,81 | 3,96 | 1M | 460 |
| 12/09/2023 | 2,42% | 0,09 | 3,81 | 3,71 | 3,70 | 3,85 | 1M | 438 |
| 11/09/2023 | 0,81% | 0,03 | 3,72 | 3,72 | 3,64 | 3,77 | 842K | 288 |
| 08/09/2023 | -1,34% | -0,05 | 3,69 | 3,77 | 3,66 | 3,80 | 660K | 342 |
| 06/09/2023 | 1,63% | 0,06 | 3,74 | 3,72 | 3,70 | 3,82 | 1M | 670 |
| 05/09/2023 | -1,87% | -0,07 | 3,68 | 3,78 | 3,59 | 3,78 | 2M | 859 |
| 04/09/2023 | -2,60% | -0,10 | 3,75 | 3,85 | 3,74 | 3,85 | 983K | 535 |
| 01/09/2023 | 1,85% | 0,07 | 3,85 | 3,78 | 3,77 | 3,86 | 562K | 288 |
| 31/08/2023 | -3,08% | -0,12 | 3,78 | 3,85 | 3,77 | 3,88 | 843K | 497 |
| 30/08/2023 | 2,09% | 0,08 | 3,90 | 3,86 | 3,79 | 3,93 | 671K | 324 |
| 29/08/2023 | 0,26% | 0,01 | 3,82 | 3,81 | 3,80 | 3,98 | 1M | 558 |
| 28/08/2023 | -1,04% | -0,04 | 3,81 | 3,90 | 3,78 | 3,90 | 798K | 235 |
| 25/08/2023 | -1,03% | -0,04 | 3,85 | 3,89 | 3,77 | 3,93 | 1M | 491 |
| 24/08/2023 | -1,77% | -0,07 | 3,89 | 3,94 | 3,84 | 3,95 | 1M | 426 |
| 23/08/2023 | 1,80% | 0,07 | 3,96 | 3,84 | 3,82 | 4,01 | 1M | 593 |
| 22/08/2023 | -2,02% | -0,08 | 3,89 | 4,00 | 3,84 | 4,00 | 1M | 593 |
| 21/08/2023 | -0,75% | -0,03 | 3,97 | 4,01 | 3,89 | 4,06 | 1M | 522 |
| 18/08/2023 | 4,17% | 0,16 | 4,00 | 3,84 | 3,71 | 4,00 | 2M | 562 |
| 17/08/2023 | -2,04% | -0,08 | 3,84 | 3,96 | 3,81 | 4,04 | 2M | 839 |
| 16/08/2023 | -4,39% | -0,18 | 3,92 | 4,10 | 3,90 | 4,12 | 2M | 715 |
| 15/08/2023 | 3,27% | 0,13 | 4,10 | 4,00 | 3,80 | 4,17 | 4M | 1.943 |
| 14/08/2023 | -4,34% | -0,18 | 3,97 | 4,22 | 3,92 | 4,22 | 4M | 1.283 |
| 11/08/2023 | -4,82% | -0,21 | 4,15 | 4,31 | 4,07 | 4,50 | 7M | 1.387 |
| 10/08/2023 | 13,54% | 0,52 | 4,36 | 4,07 | 3,83 | 4,39 | 15M | 2.634 |
| 09/08/2023 | -0,26% | -0,01 | 3,84 | 3,84 | 3,72 | 3,91 | 2M | 827 |
| 08/08/2023 | 6,65% | 0,24 | 3,85 | 3,53 | 3,49 | 3,87 | 3M | 829 |
| 07/08/2023 | 4,03% | 0,14 | 3,61 | 3,52 | 3,51 | 3,67 | 1M | 648 |
| 04/08/2023 | -0,86% | -0,03 | 3,47 | 3,54 | 3,47 | 3,62 | 1M | 469 |
| 03/08/2023 | -5,41% | -0,20 | 3,50 | 3,70 | 3,48 | 3,74 | 2M | 898 |
| 02/08/2023 | 6,02% | 0,21 | 3,70 | 3,51 | 3,47 | 3,76 | 2M | 816 |
| 01/08/2023 | -4,38% | -0,16 | 3,49 | 3,51 | 3,33 | 3,62 | 3M | 1.107 |
| 31/07/2023 | -0,27% | -0,01 | 3,65 | 3,70 | 3,54 | 3,89 | 6M | 1.975 |
| 28/07/2023 | 9,25% | 0,31 | 3,66 | 3,37 | 3,35 | 3,68 | 5M | 1.569 |
| 27/07/2023 | 7,72% | 0,24 | 3,35 | 3,20 | 3,15 | 3,38 | 4M | 1.117 |
| 26/07/2023 | -1,89% | -0,06 | 3,11 | 3,17 | 3,09 | 3,18 | 2M | 589 |
| 25/07/2023 | -1,86% | -0,06 | 3,17 | 3,22 | 3,17 | 3,30 | 2M | 564 |
| 24/07/2023 | 7,31% | 0,22 | 3,23 | 3,04 | 3,04 | 3,24 | 3M | 1.032 |
| 21/07/2023 | 0,33% | 0,01 | 3,01 | 2,98 | 2,96 | 3,14 | 2M | 484 |
| 20/07/2023 | 1,01% | 0,03 | 3,00 | 3,02 | 2,95 | 3,02 | 396K | 431 |
| 19/07/2023 | -2,94% | -0,09 | 2,97 | 3,06 | 2,93 | 3,08 | 1M | 501 |
| 18/07/2023 | 1,32% | 0,04 | 3,06 | 3,00 | 3,00 | 3,14 | 2M | 795 |
| 17/07/2023 | 9,03% | 0,25 | 3,02 | 2,80 | 2,76 | 3,03 | 3M | 922 |
| 14/07/2023 | 1,84% | 0,05 | 2,77 | 2,73 | 2,69 | 2,79 | 678K | 635 |
| 13/07/2023 | -1,81% | -0,05 | 2,72 | 2,79 | 2,68 | 2,79 | 2M | 648 |
| 12/07/2023 | 4,14% | 0,11 | 2,77 | 2,73 | 2,67 | 2,94 | 5M | 1.056 |
| 11/07/2023 | -5,00% | -0,14 | 2,66 | 2,86 | 2,65 | 2,86 | 2M | 694 |
| 10/07/2023 | -4,44% | -0,13 | 2,80 | 2,93 | 2,78 | 2,94 | 886K | 337 |
| 07/07/2023 | 1,74% | 0,05 | 2,93 | 2,93 | 2,90 | 3,00 | 559K | 247 |
| 06/07/2023 | -3,03% | -0,09 | 2,88 | 2,96 | 2,88 | 2,97 | 543K | 256 |
| 05/07/2023 | -2,94% | -0,09 | 2,97 | 3,08 | 2,94 | 3,17 | 1M | 481 |
| 04/07/2023 | 7,37% | 0,21 | 3,06 | 2,88 | 2,82 | 3,08 | 2M | 1.081 |
| 03/07/2023 | 6,34% | 0,17 | 2,85 | 2,72 | 2,72 | 2,85 | 878K | 432 |
| 30/06/2023 | -5,96% | -0,17 | 2,68 | 2,82 | 2,66 | 2,92 | 2M | 1.253 |
| 29/06/2023 | 7,55% | 0,20 | 2,85 | 2,66 | 2,65 | 2,85 | 645K | 281 |
| 28/06/2023 | -2,93% | -0,08 | 2,65 | 2,73 | 2,58 | 2,75 | 1M | 446 |
| 27/06/2023 | 2,25% | 0,06 | 2,73 | 2,70 | 2,48 | 2,73 | 1M | 495 |
| 26/06/2023 | -2,55% | -0,07 | 2,67 | 2,77 | 2,67 | 2,77 | 269K | 146 |
| 23/06/2023 | 0,00% | 0,00 | 2,74 | 2,70 | 2,67 | 2,78 | 895K | 510 |
| 22/06/2023 | -3,86% | -0,11 | 2,74 | 2,78 | 2,74 | 2,89 | 483K | 284 |
| 21/06/2023 | -1,38% | -0,04 | 2,85 | 2,90 | 2,81 | 2,93 | 529K | 336 |
| 20/06/2023 | 5,86% | 0,16 | 2,89 | 2,76 | 2,74 | 2,95 | 1M | 910 |
| 19/06/2023 | -0,36% | -0,01 | 2,73 | 2,79 | 2,72 | 2,79 | 637K | 257 |
| 16/06/2023 | 0,00% | 0,00 | 2,74 | 2,76 | 2,73 | 2,79 | 513K | 688 |
| 15/06/2023 | 0,37% | 0,01 | 2,74 | 2,75 | 2,71 | 2,82 | 798K | 1.034 |
| 14/06/2023 | 3,80% | 0,10 | 2,73 | 2,70 | 2,67 | 2,76 | 430K | 369 |
| 13/06/2023 | -6,74% | -0,19 | 2,63 | 2,82 | 2,63 | 2,84 | 1M | 853 |
| 12/06/2023 | 0,36% | 0,01 | 2,82 | 2,84 | 2,82 | 2,89 | 434K | 333 |
| 09/06/2023 | -0,71% | -0,02 | 2,81 | 2,83 | 2,81 | 2,88 | 534K | 452 |
| 07/06/2023 | -1,74% | -0,05 | 2,83 | 2,92 | 2,83 | 3,04 | 2M | 1.673 |
| 06/06/2023 | 5,49% | 0,15 | 2,88 | 2,70 | 2,70 | 2,96 | 2M | 1.683 |
| 05/06/2023 | -1,44% | -0,04 | 2,73 | 2,77 | 2,63 | 2,78 | 1M | 1.138 |
| 02/06/2023 | -3,48% | -0,10 | 2,77 | 2,91 | 2,77 | 2,92 | 995K | 544 |
| 01/06/2023 | 0,35% | 0,01 | 2,87 | 2,86 | 2,76 | 2,92 | 2M | 628 |
| 31/05/2023 | 4,00% | 0,11 | 2,86 | 2,78 | 2,69 | 2,93 | 2M | 1.031 |
| 30/05/2023 | - | - | 2,75 | 2,74 | 2,66 | 2,80 | 1M | 619 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.67,3.70,3.61,3.65,520452
07-Dec-23,3.61,3.65,3.61,3.62,224597
06-Dec-23,3.72,3.72,3.61,3.61,561128
05-Dec-23,3.63,3.70,3.63,3.64,264021
04-Dec-23,3.76,3.79,3.61,3.63,1065858
01-Dec-23,3.79,3.85,3.72,3.75,1540049
30-Nov-23,3.78,3.80,3.73,3.77,408045
29-Nov-23,3.75,3.87,3.73,3.74,1168742
28-Nov-23,3.77,3.78,3.65,3.78,1319221
27-Nov-23,3.80,3.84,3.74,3.75,618442
24-Nov-23,3.80,3.80,3.73,3.79,646073
23-Nov-23,3.78,3.82,3.72,3.79,1057212
22-Nov-23,3.88,3.90,3.80,3.81,768475
21-Nov-23,3.99,3.99,3.77,3.86,2210191
20-Nov-23,3.89,4.09,3.85,3.99,2030048
17-Nov-23,3.97,3.97,3.85,3.90,653079
16-Nov-23,4.10,4.10,3.84,3.90,2575213
14-Nov-23,4.20,4.25,3.91,4.09,5008854
13-Nov-23,4.12,4.20,3.99,4.18,1677249
10-Nov-23,3.92,4.08,3.89,4.04,1424688
09-Nov-23,3.91,3.97,3.83,3.93,415816
08-Nov-23,3.95,3.98,3.85,3.93,532760
07-Nov-23,3.83,3.97,3.80,3.95,983201
06-Nov-23,3.72,3.85,3.71,3.84,978959
03-Nov-23,3.57,3.73,3.53,3.71,1142703
01-Nov-23,3.47,3.55,3.47,3.52,340406
31-Oct-23,3.53,3.56,3.48,3.51,416236
30-Oct-23,3.58,3.60,3.50,3.52,412570
27-Oct-23,3.64,3.66,3.53,3.58,479801
26-Oct-23,3.49,3.64,3.47,3.64,462144
25-Oct-23,3.62,3.62,3.49,3.49,481913
24-Oct-23,3.61,3.62,3.53,3.60,178195
23-Oct-23,3.53,3.61,3.48,3.61,501490
20-Oct-23,3.38,3.53,3.34,3.53,617508
19-Oct-23,3.46,3.51,3.37,3.40,827533
18-Oct-23,3.60,3.60,3.43,3.46,1347898
17-Oct-23,3.73,3.73,3.56,3.56,1129768
16-Oct-23,3.69,3.73,3.65,3.68,801250
13-Oct-23,3.76,3.80,3.70,3.70,511040
11-Oct-23,3.81,3.89,3.77,3.81,311891
10-Oct-23,3.76,3.86,3.76,3.83,744939
09-Oct-23,3.82,3.85,3.70,3.76,832844
06-Oct-23,3.78,3.87,3.70,3.82,1004346
05-Oct-23,3.90,3.93,3.78,3.78,573002
04-Oct-23,3.77,3.96,3.75,3.90,702973
03-Oct-23,3.85,3.86,3.74,3.75,796399
02-Oct-23,3.91,3.98,3.70,3.86,1588226
29-Sep-23,3.65,3.90,3.65,3.85,1264990
28-Sep-23,3.49,3.66,3.48,3.63,570223
27-Sep-23,3.67,3.70,3.47,3.49,1727732
26-Sep-23,3.78,3.78,3.55,3.58,979625
25-Sep-23,3.74,3.78,3.70,3.71,621615
22-Sep-23,3.79,3.84,3.71,3.82,561311
21-Sep-23,3.86,3.90,3.75,3.75,883035
20-Sep-23,3.90,3.95,3.84,3.89,681582
19-Sep-23,3.74,3.90,3.74,3.90,1022956
18-Sep-23,3.81,3.85,3.74,3.74,889752
15-Sep-23,3.90,3.91,3.75,3.81,741762
14-Sep-23,3.91,3.94,3.85,3.90,912133
13-Sep-23,3.81,3.96,3.81,3.94,1123768
12-Sep-23,3.71,3.85,3.70,3.81,1118179
11-Sep-23,3.72,3.77,3.64,3.72,842263
08-Sep-23,3.77,3.80,3.66,3.69,660171
06-Sep-23,3.72,3.82,3.70,3.74,1272252
05-Sep-23,3.78,3.78,3.59,3.68,1807696
04-Sep-23,3.85,3.85,3.74,3.75,983393
01-Sep-23,3.78,3.86,3.77,3.85,562461
31-Aug-23,3.85,3.88,3.77,3.78,842876
30-Aug-23,3.86,3.93,3.79,3.90,670537
29-Aug-23,3.81,3.98,3.80,3.82,1377044
28-Aug-23,3.90,3.90,3.78,3.81,798164
25-Aug-23,3.89,3.93,3.77,3.85,1269005
24-Aug-23,3.94,3.95,3.84,3.89,1110117
23-Aug-23,3.84,4.01,3.82,3.96,1377157
22-Aug-23,4.00,4.00,3.84,3.89,1353168
21-Aug-23,4.01,4.06,3.89,3.97,1287025
18-Aug-23,3.84,4.00,3.71,4.00,1662802
17-Aug-23,3.96,4.04,3.81,3.84,2150415
16-Aug-23,4.10,4.12,3.90,3.92,1770034
15-Aug-23,4.00,4.17,3.80,4.10,3735888
14-Aug-23,4.22,4.22,3.92,3.97,3744611
11-Aug-23,4.31,4.50,4.07,4.15,6631807
10-Aug-23,4.07,4.39,3.83,4.36,14517986
09-Aug-23,3.84,3.91,3.72,3.84,2307110
08-Aug-23,3.53,3.87,3.49,3.85,2683132
07-Aug-23,3.52,3.67,3.51,3.61,1182191
04-Aug-23,3.54,3.62,3.47,3.47,1061556
03-Aug-23,3.70,3.74,3.48,3.50,2196120
02-Aug-23,3.51,3.76,3.47,3.70,2191934
01-Aug-23,3.51,3.62,3.33,3.49,3043175
31-Jul-23,3.70,3.89,3.54,3.65,5922359
28-Jul-23,3.37,3.68,3.35,3.66,4894985
27-Jul-23,3.20,3.38,3.15,3.35,3790077
26-Jul-23,3.17,3.18,3.09,3.11,1702521
25-Jul-23,3.22,3.30,3.17,3.17,2273501
24-Jul-23,3.04,3.24,3.04,3.23,3071598
21-Jul-23,2.98,3.14,2.96,3.01,1710777
20-Jul-23,3.02,3.02,2.95,3.00,395722
19-Jul-23,3.06,3.08,2.93,2.97,1417039
18-Jul-23,3.00,3.14,3.00,3.06,1676943
17-Jul-23,2.80,3.03,2.76,3.02,2861068
14-Jul-23,2.73,2.79,2.69,2.77,678176
13-Jul-23,2.79,2.79,2.68,2.72,2136372
12-Jul-23,2.73,2.94,2.67,2.77,5091747
11-Jul-23,2.86,2.86,2.65,2.66,2391114
10-Jul-23,2.93,2.94,2.78,2.80,885764
07-Jul-23,2.93,3.00,2.90,2.93,558992
06-Jul-23,2.96,2.97,2.88,2.88,543271
05-Jul-23,3.08,3.17,2.94,2.97,1015213
04-Jul-23,2.88,3.08,2.82,3.06,2369473
03-Jul-23,2.72,2.85,2.72,2.85,877824
30-Jun-23,2.82,2.92,2.66,2.68,1991473
29-Jun-23,2.66,2.85,2.65,2.85,644513
28-Jun-23,2.73,2.75,2.58,2.65,1168541
27-Jun-23,2.70,2.73,2.48,2.73,1088946
26-Jun-23,2.77,2.77,2.67,2.67,269156
23-Jun-23,2.70,2.78,2.67,2.74,895124
22-Jun-23,2.78,2.89,2.74,2.74,483079
21-Jun-23,2.90,2.93,2.81,2.85,528721
20-Jun-23,2.76,2.95,2.74,2.89,1246868
19-Jun-23,2.79,2.79,2.72,2.73,637295
16-Jun-23,2.76,2.79,2.73,2.74,513430
15-Jun-23,2.75,2.82,2.71,2.74,797729
14-Jun-23,2.70,2.76,2.67,2.73,430408
13-Jun-23,2.82,2.84,2.63,2.63,1400239
12-Jun-23,2.84,2.89,2.82,2.82,434378
09-Jun-23,2.83,2.88,2.81,2.81,534261
07-Jun-23,2.92,3.04,2.83,2.83,2111748
06-Jun-23,2.70,2.96,2.70,2.88,1945976
05-Jun-23,2.77,2.78,2.63,2.73,1200569
02-Jun-23,2.91,2.92,2.77,2.77,995468
01-Jun-23,2.86,2.92,2.76,2.87,1785882
31-May-23,2.78,2.93,2.69,2.86,1824846
30-May-23,2.74,2.80,2.66,2.75,1121347
*exoneração de responsabilidade e termos de uso