Cotação atual, histórico e gráfico do papel: PINE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 1,10% | 0,05 | 4,60 | 4,55 | 4,49 | 4,60 | 643K | 319 |
07/11/2024 | -2,57% | -0,12 | 4,55 | 4,60 | 4,55 | 4,67 | 496K | 236 |
06/11/2024 | 1,30% | 0,06 | 4,67 | 4,61 | 4,52 | 4,67 | 538K | 308 |
05/11/2024 | -1,28% | -0,06 | 4,61 | 4,67 | 4,60 | 4,67 | 617K | 253 |
04/11/2024 | 3,32% | 0,15 | 4,67 | 4,60 | 4,54 | 4,68 | 609K | 299 |
01/11/2024 | -1,74% | -0,08 | 4,52 | 4,60 | 4,50 | 4,60 | 690K | 325 |
31/10/2024 | 1,10% | 0,05 | 4,60 | 4,55 | 4,54 | 4,62 | 530K | 257 |
|
30/10/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,53 | 4,62 | 368K | 200 |
29/10/2024 | -1,30% | -0,06 | 4,55 | 4,62 | 4,53 | 4,65 | 1M | 357 |
28/10/2024 | -1,50% | -0,07 | 4,61 | 4,69 | 4,61 | 4,71 | 1M | 377 |
25/10/2024 | -0,43% | -0,02 | 4,68 | 4,78 | 4,66 | 4,80 | 375K | 195 |
24/10/2024 | 1,95% | 0,09 | 4,70 | 4,65 | 4,60 | 4,73 | 561K | 235 |
23/10/2024 | -0,86% | -0,04 | 4,61 | 4,65 | 4,60 | 4,68 | 634K | 307 |
22/10/2024 | -2,31% | -0,11 | 4,65 | 4,76 | 4,65 | 4,82 | 1M | 487 |
21/10/2024 | -1,04% | -0,05 | 4,76 | 4,80 | 4,76 | 4,85 | 719K | 271 |
18/10/2024 | -0,41% | -0,02 | 4,81 | 4,87 | 4,80 | 4,90 | 990K | 250 |
17/10/2024 | -2,03% | -0,10 | 4,83 | 4,93 | 4,83 | 4,98 | 632K | 298 |
16/10/2024 | 2,71% | 0,13 | 4,93 | 4,89 | 4,82 | 5,00 | 2M | 474 |
15/10/2024 | -5,33% | -0,27 | 4,80 | 4,80 | 4,76 | 4,88 | 2M | 648 |
14/10/2024 | 3,89% | 0,19 | 5,07 | 4,88 | 4,86 | 5,12 | 2M | 958 |
11/10/2024 | -6,15% | -0,32 | 4,88 | 5,10 | 4,88 | 5,10 | 1M | 491 |
10/10/2024 | 0,39% | 0,02 | 5,20 | 5,21 | 5,13 | 5,29 | 2M | 613 |
09/10/2024 | -0,77% | -0,04 | 5,18 | 5,22 | 5,08 | 5,22 | 2M | 641 |
08/10/2024 | -2,79% | -0,15 | 5,22 | 5,36 | 5,21 | 5,39 | 2M | 671 |
07/10/2024 | 8,05% | 0,40 | 5,37 | 5,10 | 5,10 | 5,37 | 3M | 878 |
04/10/2024 | 6,20% | 0,29 | 4,97 | 4,79 | 4,78 | 5,07 | 3M | 785 |
03/10/2024 | -3,51% | -0,17 | 4,68 | 4,80 | 4,65 | 4,82 | 1M | 642 |
02/10/2024 | 1,25% | 0,06 | 4,85 | 4,80 | 4,76 | 4,90 | 823K | 392 |
01/10/2024 | 0,21% | 0,01 | 4,79 | 4,78 | 4,75 | 4,81 | 750K | 378 |
30/09/2024 | 0,84% | 0,04 | 4,78 | 4,74 | 4,74 | 4,85 | 593K | 365 |
27/09/2024 | -1,86% | -0,09 | 4,74 | 4,88 | 4,71 | 4,88 | 1M | 702 |
26/09/2024 | 1,26% | 0,06 | 4,83 | 4,77 | 4,76 | 4,89 | 2M | 1.311 |
25/09/2024 | 0,42% | 0,02 | 4,77 | 4,76 | 4,71 | 4,84 | 1M | 829 |
24/09/2024 | -0,42% | -0,02 | 4,75 | 4,80 | 4,74 | 4,86 | 638K | 332 |
23/09/2024 | -3,44% | -0,17 | 4,77 | 4,95 | 4,70 | 4,95 | 2M | 1.280 |
20/09/2024 | -4,26% | -0,22 | 4,94 | 5,20 | 4,93 | 5,20 | 4M | 2.957 |
19/09/2024 | 1,57% | 0,08 | 5,16 | 5,11 | 5,09 | 5,21 | 2M | 1.007 |
18/09/2024 | -0,20% | -0,01 | 5,08 | 5,06 | 4,97 | 5,12 | 937K | 650 |
17/09/2024 | 2,83% | 0,14 | 5,09 | 4,96 | 4,93 | 5,17 | 2M | 1.004 |
16/09/2024 | 2,27% | 0,11 | 4,95 | 4,90 | 4,86 | 5,00 | 3M | 1.492 |
13/09/2024 | -0,82% | -0,04 | 4,84 | 4,90 | 4,83 | 4,90 | 320K | 192 |
12/09/2024 | 0,00% | 0,00 | 4,88 | 4,80 | 4,80 | 4,89 | 1M | 482 |
11/09/2024 | 2,31% | 0,11 | 4,88 | 4,77 | 4,73 | 4,89 | 603K | 297 |
10/09/2024 | -0,42% | -0,02 | 4,77 | 4,80 | 4,73 | 4,80 | 436K | 228 |
09/09/2024 | -0,62% | -0,03 | 4,79 | 4,82 | 4,76 | 4,83 | 659K | 349 |
06/09/2024 | -0,41% | -0,02 | 4,82 | 4,83 | 4,76 | 4,90 | 846K | 504 |
05/09/2024 | 2,11% | 0,10 | 4,84 | 4,75 | 4,74 | 4,85 | 1M | 477 |
04/09/2024 | 0,00% | 0,00 | 4,74 | 4,81 | 4,73 | 4,85 | 1M | 1.261 |
03/09/2024 | -1,86% | -0,09 | 4,74 | 4,84 | 4,72 | 4,86 | 1M | 769 |
02/09/2024 | -0,62% | -0,03 | 4,83 | 4,90 | 4,83 | 4,92 | 926K | 604 |
30/08/2024 | -0,82% | -0,04 | 4,86 | 4,93 | 4,83 | 4,95 | 798K | 492 |
29/08/2024 | -1,21% | -0,06 | 4,90 | 4,97 | 4,89 | 4,98 | 590K | 365 |
28/08/2024 | 0,20% | 0,01 | 4,96 | 4,97 | 4,91 | 5,00 | 649K | 342 |
27/08/2024 | 2,48% | 0,12 | 4,95 | 4,91 | 4,83 | 4,95 | 1M | 335 |
26/08/2024 | -3,21% | -0,16 | 4,83 | 5,05 | 4,76 | 5,06 | 2M | 689 |
23/08/2024 | 4,61% | 0,22 | 4,99 | 4,79 | 4,79 | 5,09 | 3M | 1.261 |
22/08/2024 | 1,49% | 0,07 | 4,77 | 4,75 | 4,74 | 4,85 | 1M | 499 |
21/08/2024 | -2,08% | -0,10 | 4,70 | 4,80 | 4,70 | 4,81 | 899K | 364 |
20/08/2024 | 4,12% | 0,19 | 4,80 | 4,60 | 4,60 | 4,80 | 2M | 1.079 |
19/08/2024 | 2,22% | 0,10 | 4,61 | 4,52 | 4,50 | 4,63 | 1M | 642 |
16/08/2024 | -0,88% | -0,04 | 4,51 | 4,63 | 4,49 | 4,65 | 2M | 1.057 |
15/08/2024 | -2,57% | -0,12 | 4,55 | 4,69 | 4,55 | 4,71 | 1M | 407 |
14/08/2024 | 0,86% | 0,04 | 4,67 | 4,66 | 4,63 | 4,81 | 2M | 560 |
13/08/2024 | 1,54% | 0,07 | 4,63 | 4,59 | 4,58 | 4,75 | 2M | 542 |
12/08/2024 | 6,05% | 0,26 | 4,56 | 4,40 | 4,36 | 4,61 | 6M | 1.396 |
09/08/2024 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,31 | 2M | 847 |
08/08/2024 | 0,70% | 0,03 | 4,30 | 4,27 | 4,23 | 4,30 | 293K | 165 |
07/08/2024 | 0,47% | 0,02 | 4,27 | 4,25 | 4,20 | 4,28 | 330K | 220 |
06/08/2024 | 0,95% | 0,04 | 4,25 | 4,21 | 4,15 | 4,28 | 414K | 454 |
05/08/2024 | 0,00% | 0,00 | 4,21 | 4,09 | 3,98 | 4,25 | 758K | 515 |
02/08/2024 | 1,20% | 0,05 | 4,21 | 4,19 | 4,12 | 4,23 | 385K | 495 |
01/08/2024 | -2,80% | -0,12 | 4,16 | 4,29 | 4,14 | 4,30 | 664K | 709 |
31/07/2024 | 0,00% | 0,00 | 4,28 | 4,20 | 4,20 | 4,33 | 476K | 394 |
30/07/2024 | 2,39% | 0,10 | 4,28 | 4,16 | 4,13 | 4,35 | 380K | 314 |
29/07/2024 | 0,24% | 0,01 | 4,18 | 4,17 | 4,13 | 4,26 | 440K | 297 |
26/07/2024 | 0,72% | 0,03 | 4,17 | 4,14 | 4,09 | 4,17 | 474K | 488 |
25/07/2024 | -1,43% | -0,06 | 4,14 | 4,20 | 4,09 | 4,20 | 282K | 214 |
24/07/2024 | 1,20% | 0,05 | 4,20 | 4,15 | 4,12 | 4,23 | 476K | 348 |
23/07/2024 | -1,19% | -0,05 | 4,15 | 4,21 | 4,15 | 4,23 | 395K | 314 |
22/07/2024 | -0,71% | -0,03 | 4,20 | 4,25 | 4,17 | 4,28 | 362K | 262 |
19/07/2024 | 0,24% | 0,01 | 4,23 | 4,22 | 4,17 | 4,28 | 483K | 374 |
18/07/2024 | -0,47% | -0,02 | 4,22 | 4,25 | 4,20 | 4,25 | 564K | 526 |
17/07/2024 | -1,17% | -0,05 | 4,24 | 4,30 | 4,16 | 4,30 | 823K | 364 |
16/07/2024 | 1,18% | 0,05 | 4,29 | 4,25 | 4,22 | 4,32 | 509K | 276 |
15/07/2024 | -1,85% | -0,08 | 4,24 | 4,35 | 4,22 | 4,37 | 919K | 405 |
12/07/2024 | -0,23% | -0,01 | 4,32 | 4,37 | 4,30 | 4,37 | 409K | 212 |
11/07/2024 | 0,70% | 0,03 | 4,33 | 4,34 | 4,31 | 4,40 | 589K | 378 |
10/07/2024 | -1,15% | -0,05 | 4,30 | 4,35 | 4,30 | 4,40 | 395K | 228 |
09/07/2024 | -1,58% | -0,07 | 4,35 | 4,28 | 4,18 | 4,39 | 980K | 477 |
08/07/2024 | -0,90% | -0,04 | 4,42 | 4,49 | 4,40 | 4,55 | 1M | 549 |
05/07/2024 | -0,22% | -0,01 | 4,46 | 4,48 | 4,43 | 4,56 | 2M | 602 |
04/07/2024 | 1,36% | 0,06 | 4,47 | 4,48 | 4,46 | 4,54 | 780K | 318 |
03/07/2024 | 2,08% | 0,09 | 4,41 | 4,35 | 4,35 | 4,52 | 1M | 475 |
02/07/2024 | 6,67% | 0,27 | 4,32 | 4,15 | 4,14 | 4,35 | 2M | 776 |
01/07/2024 | -2,17% | -0,09 | 4,05 | 4,11 | 4,02 | 4,19 | 1M | 847 |
28/06/2024 | 0,49% | 0,02 | 4,14 | 4,16 | 4,09 | 4,20 | 643K | 559 |
27/06/2024 | 1,73% | 0,07 | 4,12 | 4,05 | 4,05 | 4,16 | 679K | 535 |
26/06/2024 | -0,74% | -0,03 | 4,05 | 4,11 | 4,02 | 4,11 | 405K | 226 |
25/06/2024 | -1,69% | -0,07 | 4,08 | 4,13 | 4,06 | 4,20 | 634K | 557 |
24/06/2024 | 0,48% | 0,02 | 4,15 | 4,12 | 4,12 | 4,21 | 815K | 584 |
21/06/2024 | 0,73% | 0,03 | 4,13 | 4,10 | 4,07 | 4,17 | 421K | 472 |
20/06/2024 | 1,23% | 0,05 | 4,10 | 4,04 | 4,04 | 4,20 | 609K | 495 |
19/06/2024 | 1,00% | 0,04 | 4,05 | 4,02 | 4,01 | 4,09 | 342K | 424 |
18/06/2024 | -0,50% | -0,02 | 4,01 | 4,00 | 3,99 | 4,11 | 621K | 274 |
17/06/2024 | -0,49% | -0,02 | 4,03 | 4,05 | 3,99 | 4,11 | 578K | 409 |
14/06/2024 | -0,25% | -0,01 | 4,05 | 4,06 | 4,03 | 4,11 | 246K | 178 |
13/06/2024 | 1,00% | 0,04 | 4,06 | 3,99 | 3,89 | 4,14 | 733K | 323 |
12/06/2024 | -1,95% | -0,08 | 4,02 | 4,13 | 4,02 | 4,18 | 1M | 1.724 |
11/06/2024 | -1,44% | -0,06 | 4,10 | 4,16 | 4,10 | 4,20 | 616K | 381 |
10/06/2024 | -0,48% | -0,02 | 4,16 | 4,17 | 4,16 | 4,22 | 420K | 213 |
07/06/2024 | -0,71% | -0,03 | 4,18 | 4,20 | 4,17 | 4,25 | 527K | 257 |
06/06/2024 | 0,96% | 0,04 | 4,21 | 4,17 | 4,17 | 4,26 | 363K | 221 |
05/06/2024 | 0,48% | 0,02 | 4,17 | 4,16 | 4,12 | 4,20 | 521K | 308 |
04/06/2024 | -1,19% | -0,05 | 4,15 | 4,21 | 4,12 | 4,22 | 1M | 487 |
03/06/2024 | -1,18% | -0,05 | 4,20 | 4,32 | 4,19 | 4,34 | 1M | 808 |
31/05/2024 | 0,00% | 0,00 | 4,25 | 4,28 | 4,23 | 4,29 | 799K | 284 |
29/05/2024 | -1,62% | -0,07 | 4,25 | 4,34 | 4,20 | 4,34 | 2M | 875 |
28/05/2024 | -4,21% | -0,19 | 4,32 | 4,51 | 4,32 | 4,55 | 2M | 508 |
27/05/2024 | 1,35% | 0,06 | 4,51 | 4,48 | 4,48 | 4,57 | 433K | 142 |
24/05/2024 | -0,89% | -0,04 | 4,45 | 4,48 | 4,44 | 4,52 | 684K | 388 |
23/05/2024 | -0,44% | -0,02 | 4,49 | 4,52 | 4,45 | 4,56 | 596K | 257 |
22/05/2024 | -1,96% | -0,09 | 4,51 | 4,60 | 4,50 | 4,62 | 642K | 318 |
21/05/2024 | -0,43% | -0,02 | 4,60 | 4,63 | 4,60 | 4,66 | 698K | 526 |
20/05/2024 | 1,09% | 0,05 | 4,62 | 4,55 | 4,54 | 4,67 | 1M | 736 |
17/05/2024 | 1,78% | 0,08 | 4,57 | 4,53 | 4,51 | 4,58 | 939K | 191 |
16/05/2024 | -1,10% | -0,05 | 4,49 | 4,56 | 4,49 | 4,57 | 836K | 464 |
15/05/2024 | 0,67% | 0,03 | 4,54 | 4,52 | 4,45 | 4,55 | 432K | 215 |
14/05/2024 | -1,10% | -0,05 | 4,51 | 4,56 | 4,51 | 4,58 | 502K | 203 |
13/05/2024 | 1,79% | 0,08 | 4,56 | 4,53 | 4,48 | 4,62 | 829K | 409 |
10/05/2024 | -1,32% | -0,06 | 4,48 | 4,52 | 4,48 | 4,58 | 648K | 283 |
09/05/2024 | -1,30% | -0,06 | 4,54 | 4,55 | 4,42 | 4,58 | 1M | 583 |
08/05/2024 | -0,43% | -0,02 | 4,60 | 4,63 | 4,48 | 4,73 | 2M | 926 |
07/05/2024 | 0,43% | 0,02 | 4,62 | 4,71 | 4,59 | 4,85 | 2M | 971 |
06/05/2024 | - | - | 4,60 | 4,68 | 4,56 | 4,78 | 1M | 715 |
Date,Open,High,Low,Close,Volume
08-Nov-24,4.55,4.60,4.49,4.60,642584
07-Nov-24,4.60,4.67,4.55,4.55,496308
06-Nov-24,4.61,4.67,4.52,4.67,537659
05-Nov-24,4.67,4.67,4.60,4.61,616709
04-Nov-24,4.60,4.68,4.54,4.67,608671
01-Nov-24,4.60,4.60,4.50,4.52,690296
31-Oct-24,4.55,4.62,4.54,4.60,529913
30-Oct-24,4.56,4.62,4.53,4.55,367827
29-Oct-24,4.62,4.65,4.53,4.55,1041508
28-Oct-24,4.69,4.71,4.61,4.61,1396926
25-Oct-24,4.78,4.80,4.66,4.68,375322
24-Oct-24,4.65,4.73,4.60,4.70,560568
23-Oct-24,4.65,4.68,4.60,4.61,634034
22-Oct-24,4.76,4.82,4.65,4.65,1127860
21-Oct-24,4.80,4.85,4.76,4.76,719147
18-Oct-24,4.87,4.90,4.80,4.81,989804
17-Oct-24,4.93,4.98,4.83,4.83,632412
16-Oct-24,4.89,5.00,4.82,4.93,1672817
15-Oct-24,4.80,4.88,4.76,4.80,2445658
14-Oct-24,4.88,5.12,4.86,5.07,1899486
11-Oct-24,5.10,5.10,4.88,4.88,1173036
10-Oct-24,5.21,5.29,5.13,5.20,2040540
09-Oct-24,5.22,5.22,5.08,5.18,1560250
08-Oct-24,5.36,5.39,5.21,5.22,1939881
07-Oct-24,5.10,5.37,5.10,5.37,3369151
04-Oct-24,4.79,5.07,4.78,4.97,2674722
03-Oct-24,4.80,4.82,4.65,4.68,1217206
02-Oct-24,4.80,4.90,4.76,4.85,822641
01-Oct-24,4.78,4.81,4.75,4.79,749849
30-Sep-24,4.74,4.85,4.74,4.78,593106
27-Sep-24,4.88,4.88,4.71,4.74,1395805
26-Sep-24,4.77,4.89,4.76,4.83,2135626
25-Sep-24,4.76,4.84,4.71,4.77,1445706
24-Sep-24,4.80,4.86,4.74,4.75,637683
23-Sep-24,4.95,4.95,4.70,4.77,2095346
20-Sep-24,5.20,5.20,4.93,4.94,3759926
19-Sep-24,5.11,5.21,5.09,5.16,1704612
18-Sep-24,5.06,5.12,4.97,5.08,936506
17-Sep-24,4.96,5.17,4.93,5.09,1624739
16-Sep-24,4.90,5.00,4.86,4.95,3165240
13-Sep-24,4.90,4.90,4.83,4.84,319985
12-Sep-24,4.80,4.89,4.80,4.88,1052905
11-Sep-24,4.77,4.89,4.73,4.88,602550
10-Sep-24,4.80,4.80,4.73,4.77,436127
09-Sep-24,4.82,4.83,4.76,4.79,658863
06-Sep-24,4.83,4.90,4.76,4.82,846433
05-Sep-24,4.75,4.85,4.74,4.84,1174237
04-Sep-24,4.81,4.85,4.73,4.74,1088323
03-Sep-24,4.84,4.86,4.72,4.74,1228553
02-Sep-24,4.90,4.92,4.83,4.83,926410
30-Aug-24,4.93,4.95,4.83,4.86,797573
29-Aug-24,4.97,4.98,4.89,4.90,590392
28-Aug-24,4.97,5.00,4.91,4.96,649380
27-Aug-24,4.91,4.95,4.83,4.95,1158047
26-Aug-24,5.05,5.06,4.76,4.83,1904034
23-Aug-24,4.79,5.09,4.79,4.99,2651322
22-Aug-24,4.75,4.85,4.74,4.77,1340977
21-Aug-24,4.80,4.81,4.70,4.70,898750
20-Aug-24,4.60,4.80,4.60,4.80,2047526
19-Aug-24,4.52,4.63,4.50,4.61,1290512
16-Aug-24,4.63,4.65,4.49,4.51,2443484
15-Aug-24,4.69,4.71,4.55,4.55,1089041
14-Aug-24,4.66,4.81,4.63,4.67,2133614
13-Aug-24,4.59,4.75,4.58,4.63,1708016
12-Aug-24,4.40,4.61,4.36,4.56,6308832
09-Aug-24,4.30,4.31,4.21,4.30,2124219
08-Aug-24,4.27,4.30,4.23,4.30,293470
07-Aug-24,4.25,4.28,4.20,4.27,330401
06-Aug-24,4.21,4.28,4.15,4.25,413600
05-Aug-24,4.09,4.25,3.98,4.21,757771
02-Aug-24,4.19,4.23,4.12,4.21,385314
01-Aug-24,4.29,4.30,4.14,4.16,663936
31-Jul-24,4.20,4.33,4.20,4.28,475933
30-Jul-24,4.16,4.35,4.13,4.28,379866
29-Jul-24,4.17,4.26,4.13,4.18,439879
26-Jul-24,4.14,4.17,4.09,4.17,474058
25-Jul-24,4.20,4.20,4.09,4.14,281568
24-Jul-24,4.15,4.23,4.12,4.20,476383
23-Jul-24,4.21,4.23,4.15,4.15,394825
22-Jul-24,4.25,4.28,4.17,4.20,362067
19-Jul-24,4.22,4.28,4.17,4.23,482819
18-Jul-24,4.25,4.25,4.20,4.22,563758
17-Jul-24,4.30,4.30,4.16,4.24,823311
16-Jul-24,4.25,4.32,4.22,4.29,508595
15-Jul-24,4.35,4.37,4.22,4.24,918900
12-Jul-24,4.37,4.37,4.30,4.32,408770
11-Jul-24,4.34,4.40,4.31,4.33,588639
10-Jul-24,4.35,4.40,4.30,4.30,395432
09-Jul-24,4.28,4.39,4.18,4.35,980300
08-Jul-24,4.49,4.55,4.40,4.42,1317316
05-Jul-24,4.48,4.56,4.43,4.46,1599087
04-Jul-24,4.48,4.54,4.46,4.47,779904
03-Jul-24,4.35,4.52,4.35,4.41,1139855
02-Jul-24,4.15,4.35,4.14,4.32,1748359
01-Jul-24,4.11,4.19,4.02,4.05,1040143
28-Jun-24,4.16,4.20,4.09,4.14,643008
27-Jun-24,4.05,4.16,4.05,4.12,679399
26-Jun-24,4.11,4.11,4.02,4.05,405064
25-Jun-24,4.13,4.20,4.06,4.08,634206
24-Jun-24,4.12,4.21,4.12,4.15,814601
21-Jun-24,4.10,4.17,4.07,4.13,420566
20-Jun-24,4.04,4.20,4.04,4.10,609253
19-Jun-24,4.02,4.09,4.01,4.05,342409
18-Jun-24,4.00,4.11,3.99,4.01,621359
17-Jun-24,4.05,4.11,3.99,4.03,577927
14-Jun-24,4.06,4.11,4.03,4.05,245908
13-Jun-24,3.99,4.14,3.89,4.06,733271
12-Jun-24,4.13,4.18,4.02,4.02,1190739
11-Jun-24,4.16,4.20,4.10,4.10,615639
10-Jun-24,4.17,4.22,4.16,4.16,420236
07-Jun-24,4.20,4.25,4.17,4.18,527434
06-Jun-24,4.17,4.26,4.17,4.21,362795
05-Jun-24,4.16,4.20,4.12,4.17,520673
04-Jun-24,4.21,4.22,4.12,4.15,1061240
03-Jun-24,4.32,4.34,4.19,4.20,1287649
31-May-24,4.28,4.29,4.23,4.25,799085
29-May-24,4.34,4.34,4.20,4.25,1518874
28-May-24,4.51,4.55,4.32,4.32,1521922
27-May-24,4.48,4.57,4.48,4.51,433404
24-May-24,4.48,4.52,4.44,4.45,683663
23-May-24,4.52,4.56,4.45,4.49,595667
22-May-24,4.60,4.62,4.50,4.51,641743
21-May-24,4.63,4.66,4.60,4.60,698022
20-May-24,4.55,4.67,4.54,4.62,1333529
17-May-24,4.53,4.58,4.51,4.57,939130
16-May-24,4.56,4.57,4.49,4.49,836026
15-May-24,4.52,4.55,4.45,4.54,431643
14-May-24,4.56,4.58,4.51,4.51,502399
13-May-24,4.53,4.62,4.48,4.56,828688
10-May-24,4.52,4.58,4.48,4.48,648116
09-May-24,4.55,4.58,4.42,4.54,1182087
08-May-24,4.63,4.73,4.48,4.60,1722761
07-May-24,4.71,4.85,4.59,4.62,2105048
06-May-24,4.68,4.78,4.56,4.60,1071418
*exoneração de responsabilidade e termos de uso