ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PINE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,91%0,022,212,192,162,2451K19
22/04/20191,86%0,042,192,132,122,1947K33
18/04/20191,42%0,032,152,132,112,1988K25
17/04/2019-1,40%-0,032,122,182,122,21183K53
16/04/2019-3,59%-0,082,152,212,142,2181K79
15/04/2019-0,89%-0,022,232,252,222,2618K16
12/04/20190,00%0,002,252,222,222,2747K30
11/04/2019-2,17%-0,052,252,312,242,31143K53
10/04/2019-0,86%-0,022,302,322,302,3233K14
09/04/2019-1,28%-0,032,322,352,302,3573K27
08/04/20192,62%0,062,352,302,292,3535K36
05/04/2019-0,87%-0,022,292,302,222,32286K149
04/04/2019-2,94%-0,072,312,382,272,41168K74
03/04/20191,71%0,042,382,402,302,4465K34
02/04/2019-2,50%-0,062,342,402,332,4562K47
01/04/20192,56%0,062,402,302,302,4013K22
29/03/20191,74%0,042,342,352,262,36124K64
28/03/2019-0,43%-0,012,302,312,262,35113K66
27/03/20190,43%0,012,312,302,292,38175K88
26/03/2019-0,43%-0,012,302,402,262,40335K132
25/03/2019-1,70%-0,042,312,362,292,40112K58
22/03/2019-2,08%-0,052,352,402,272,45138K178
21/03/2019-4,00%-0,102,402,532,352,53154K86
20/03/20190,00%0,002,502,502,422,50165K85
19/03/20190,81%0,022,502,502,452,56149K80
18/03/2019-3,88%-0,102,482,552,482,61389K142
15/03/2019-1,15%-0,032,582,612,582,64178K71
14/03/20191,56%0,042,612,572,552,64331K140
13/03/20191,18%0,032,572,542,502,5791K54
12/03/20192,83%0,072,542,472,472,5971K60
11/03/2019-1,98%-0,052,472,582,472,5820K20
08/03/2019-1,18%-0,032,522,502,482,55138K77
07/03/2019-0,78%-0,022,552,582,532,61164K59
06/03/20190,78%0,022,572,552,502,5864K44
01/03/2019-7,27%-0,202,552,552,482,65395K245
28/02/20193,00%0,082,752,792,602,85185K131
27/02/2019-1,11%-0,032,672,752,672,79139K69
26/02/20190,00%0,002,702,732,652,79198K93
25/02/2019-2,53%-0,072,702,772,702,8581K49
22/02/20192,59%0,072,772,702,652,7884K70
21/02/2019-4,93%-0,142,702,902,702,92257K124
20/02/20190,35%0,012,842,872,843,05204K153
19/02/20190,71%0,022,832,842,822,97288K179
18/02/2019-7,87%-0,242,813,082,813,10693K402
15/02/201915,09%0,403,052,652,653,202M776
14/02/20198,16%0,202,652,502,402,74227K171
13/02/20192,51%0,062,452,422,422,50110K42
12/02/2019-0,42%-0,012,392,412,392,44274K59
11/02/2019-0,83%-0,022,402,402,372,4575K33
08/02/20192,98%0,072,422,342,342,5049K39
07/02/2019-5,24%-0,132,352,522,342,52126K59
06/02/20191,22%0,032,482,392,372,50325K139
05/02/20190,82%0,022,452,462,422,52152K53
04/02/2019-0,41%-0,012,432,442,432,4424K5
01/02/20191,24%0,032,442,422,372,4748K37
31/01/2019-0,41%-0,012,412,472,382,47108K56
30/01/20191,68%0,042,422,472,352,47111K57
29/01/2019-5,56%-0,142,382,502,382,52166K152
28/01/20191,61%0,042,522,522,502,5735K23
24/01/2019-2,36%-0,062,482,542,482,5486K38
23/01/2019-2,31%-0,062,542,552,532,5558K24
22/01/2019-3,70%-0,102,602,622,512,6291K52
21/01/20191,12%0,032,702,702,692,73160K49
18/01/20195,53%0,142,672,532,532,74140K47
17/01/20190,00%0,002,532,562,522,5935K19
16/01/20191,20%0,032,532,502,482,6082K35
15/01/20190,40%0,012,502,502,422,5125K20
14/01/20190,40%0,012,492,482,412,5035K27
11/01/20191,22%0,032,482,452,452,4859K21
10/01/20191,24%0,032,452,342,342,4591K33
09/01/20190,83%0,022,422,382,382,4441K28
08/01/20190,42%0,012,402,392,392,405K5
07/01/20193,91%0,092,392,362,362,41148K25
04/01/2019-3,36%-0,082,302,342,282,3755K37
03/01/20195,78%0,132,382,252,252,3848K25
02/01/20191,81%0,042,252,252,202,2648K28
28/12/2018-3,49%-0,082,212,232,212,2970K37
27/12/20180,44%0,012,292,282,282,294572
26/12/20181,33%0,032,282,302,212,3016K21
21/12/2018-2,17%-0,052,252,282,252,3210K7
20/12/20182,22%0,052,302,302,292,3251K20
19/12/2018-0,44%-0,012,252,322,252,32350K28
18/12/2018-0,88%-0,022,262,362,252,361M27
17/12/2018-0,87%-0,022,282,292,282,3048K15
14/12/20180,00%0,002,302,302,302,33115K35
13/12/2018-0,43%-0,012,302,332,292,36111K37
12/12/20181,32%0,032,312,382,312,388K13
11/12/2018-5,00%-0,122,282,382,282,44101K59
10/12/20180,42%0,012,402,462,332,4637K29
07/12/20180,84%0,022,392,502,372,5047K29
06/12/2018-3,27%-0,082,372,492,372,52123K64
05/12/2018-2,00%-0,052,452,502,442,5598K40
04/12/2018-0,79%-0,022,502,482,432,5852K28
03/12/20180,80%0,022,522,532,472,5975K41
30/11/20186,38%0,152,502,512,462,5158K25
29/11/2018-4,08%-0,102,352,542,352,55112K55
28/11/20180,00%0,002,452,452,452,57957K67
27/11/2018-0,41%-0,012,452,482,452,53198K338
26/11/2018-1,20%-0,032,462,522,412,5455K37
23/11/20181,63%0,042,492,462,452,5069K25
22/11/20181,66%0,042,452,412,372,4538K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar