Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,02% | 0,02 | 95,99 | 96,00 | 95,79 | 96,16 | 394K | 618 |
04/12/2023 | 0,51% | 0,49 | 95,97 | 95,48 | 95,48 | 96,00 | 853K | 2.361 |
01/12/2023 | 0,20% | 0,19 | 95,48 | 95,31 | 94,51 | 95,59 | 2M | 3.346 |
30/11/2023 | 0,47% | 0,45 | 95,29 | 94,91 | 94,44 | 95,61 | 1M | 1.160 |
29/11/2023 | 0,36% | 0,34 | 94,84 | 94,51 | 94,11 | 94,99 | 2M | 3.466 |
28/11/2023 | -0,79% | -0,75 | 94,50 | 95,25 | 94,32 | 95,25 | 3M | 5.212 |
27/11/2023 | -0,26% | -0,25 | 95,25 | 95,60 | 95,08 | 95,86 | 764K | 1.872 |
24/11/2023 | 0,23% | 0,22 | 95,50 | 95,28 | 95,01 | 95,78 | 752K | 1.258 |
23/11/2023 | -0,72% | -0,69 | 95,28 | 95,90 | 95,16 | 95,93 | 655K | 1.810 |
22/11/2023 | 0,03% | 0,03 | 95,97 | 95,94 | 95,00 | 96,09 | 1M | 1.877 |
21/11/2023 | 0,38% | 0,36 | 95,94 | 95,58 | 95,31 | 96,08 | 622K | 987 |
|
20/11/2023 | 0,08% | 0,08 | 95,58 | 95,68 | 94,50 | 97,09 | 2M | 2.241 |
17/11/2023 | -1,20% | -1,16 | 95,50 | 95,50 | 95,50 | 96,00 | 1M | 904 |
16/11/2023 | 0,17% | 0,16 | 96,66 | 96,66 | 96,50 | 96,96 | 1M | 1.633 |
14/11/2023 | 0,48% | 0,46 | 96,50 | 96,04 | 96,01 | 96,50 | 904K | 1.653 |
13/11/2023 | 0,31% | 0,30 | 96,04 | 95,74 | 95,61 | 96,44 | 1M | 2.916 |
10/11/2023 | 0,18% | 0,17 | 95,74 | 95,57 | 95,00 | 95,80 | 1M | 1.179 |
09/11/2023 | 0,13% | 0,12 | 95,57 | 95,45 | 95,30 | 95,88 | 1M | 1.490 |
08/11/2023 | 0,25% | 0,24 | 95,45 | 95,21 | 95,20 | 95,69 | 1M | 2.781 |
07/11/2023 | -0,06% | -0,06 | 95,21 | 95,27 | 95,00 | 95,48 | 889K | 1.035 |
06/11/2023 | -0,02% | -0,02 | 95,27 | 95,40 | 94,50 | 95,70 | 2M | 2.020 |
03/11/2023 | 0,22% | 0,21 | 95,29 | 95,08 | 94,61 | 95,59 | 1M | 1.016 |
01/11/2023 | -0,58% | -0,55 | 95,08 | 95,43 | 94,04 | 95,74 | 4M | 4.540 |
31/10/2023 | -0,25% | -0,24 | 95,63 | 95,37 | 95,37 | 96,14 | 1M | 1.109 |
30/10/2023 | -1,05% | -1,02 | 95,87 | 96,40 | 95,08 | 96,40 | 4M | 6.239 |
27/10/2023 | 0,12% | 0,12 | 96,89 | 96,52 | 96,50 | 97,37 | 705K | 1.785 |
26/10/2023 | -0,22% | -0,21 | 96,77 | 96,98 | 96,50 | 97,08 | 609K | 2.378 |
25/10/2023 | -0,14% | -0,14 | 96,98 | 97,12 | 96,53 | 97,19 | 652K | 1.678 |
24/10/2023 | 0,07% | 0,07 | 97,12 | 96,81 | 96,81 | 97,20 | 430K | 740 |
23/10/2023 | -0,07% | -0,07 | 97,05 | 97,13 | 96,85 | 97,20 | 720K | 1.567 |
20/10/2023 | -0,08% | -0,08 | 97,12 | 97,20 | 96,85 | 97,29 | 664K | 1.936 |
19/10/2023 | 0,14% | 0,14 | 97,20 | 97,00 | 96,77 | 97,28 | 498K | 1.904 |
18/10/2023 | 0,14% | 0,14 | 97,06 | 96,93 | 96,75 | 97,19 | 687K | 1.426 |
17/10/2023 | -1,55% | -1,53 | 96,92 | 97,23 | 96,68 | 97,30 | 1M | 1.094 |
16/10/2023 | 0,26% | 0,26 | 98,45 | 98,20 | 98,00 | 98,45 | 956K | 1.440 |
13/10/2023 | 0,05% | 0,05 | 98,19 | 98,14 | 97,75 | 98,73 | 957K | 2.337 |
11/10/2023 | -0,11% | -0,11 | 98,14 | 98,12 | 97,72 | 98,14 | 976K | 1.571 |
10/10/2023 | 0,67% | 0,65 | 98,25 | 97,24 | 97,23 | 98,25 | 906K | 2.463 |
09/10/2023 | 0,72% | 0,70 | 97,60 | 96,99 | 96,33 | 97,90 | 886K | 2.566 |
06/10/2023 | 0,74% | 0,71 | 96,90 | 96,52 | 96,18 | 97,01 | 789K | 1.051 |
05/10/2023 | 0,15% | 0,14 | 96,19 | 96,04 | 95,71 | 96,55 | 935K | 1.326 |
04/10/2023 | 0,07% | 0,07 | 96,05 | 95,98 | 95,67 | 96,31 | 672K | 707 |
03/10/2023 | 0,24% | 0,23 | 95,98 | 96,21 | 95,55 | 96,31 | 783K | 1.302 |
02/10/2023 | -0,45% | -0,43 | 95,75 | 96,40 | 95,11 | 96,75 | 3M | 3.806 |
29/09/2023 | -0,02% | -0,02 | 96,18 | 96,20 | 95,67 | 96,74 | 913K | 3.759 |
28/09/2023 | -0,33% | -0,32 | 96,20 | 96,52 | 95,31 | 96,90 | 2M | 5.396 |
27/09/2023 | -0,39% | -0,38 | 96,52 | 96,60 | 96,30 | 96,90 | 917K | 826 |
26/09/2023 | -0,10% | -0,10 | 96,90 | 97,00 | 96,23 | 97,40 | 803K | 2.079 |
25/09/2023 | -0,64% | -0,62 | 97,00 | 97,49 | 96,89 | 97,94 | 935K | 1.584 |
22/09/2023 | 0,58% | 0,56 | 97,62 | 96,73 | 96,73 | 97,99 | 1M | 3.694 |
21/09/2023 | -0,12% | -0,12 | 97,06 | 96,94 | 96,62 | 97,30 | 659K | 1.099 |
20/09/2023 | -0,08% | -0,08 | 97,18 | 97,20 | 96,53 | 97,28 | 955K | 2.386 |
19/09/2023 | 0,06% | 0,06 | 97,26 | 97,20 | 97,06 | 97,30 | 500K | 675 |
18/09/2023 | -1,05% | -1,03 | 97,20 | 97,18 | 97,00 | 97,66 | 858K | 935 |
15/09/2023 | 0,38% | 0,37 | 98,23 | 97,95 | 97,46 | 98,98 | 2M | 3.763 |
14/09/2023 | 0,46% | 0,45 | 97,86 | 97,40 | 97,00 | 97,87 | 1M | 1.912 |
13/09/2023 | -0,09% | -0,09 | 97,41 | 97,74 | 96,76 | 97,79 | 1M | 1.112 |
12/09/2023 | 0,05% | 0,05 | 97,50 | 97,59 | 96,71 | 97,91 | 995K | 1.649 |
11/09/2023 | 0,21% | 0,20 | 97,45 | 97,06 | 97,06 | 97,59 | 960K | 3.958 |
08/09/2023 | -0,22% | -0,21 | 97,25 | 97,46 | 96,90 | 97,77 | 2M | 6.678 |
06/09/2023 | 0,13% | 0,13 | 97,46 | 97,30 | 96,87 | 97,88 | 579K | 1.136 |
05/09/2023 | 0,06% | 0,06 | 97,33 | 97,27 | 97,00 | 97,34 | 413K | 1.197 |
04/09/2023 | 0,28% | 0,27 | 97,27 | 97,00 | 96,75 | 97,44 | 521K | 1.133 |
01/09/2023 | -0,31% | -0,30 | 97,00 | 96,82 | 96,12 | 99,08 | 2M | 6.402 |
31/08/2023 | 0,52% | 0,50 | 97,30 | 96,67 | 96,67 | 97,49 | 423K | 1.042 |
30/08/2023 | -0,15% | -0,15 | 96,80 | 96,95 | 96,63 | 97,20 | 1M | 2.332 |
29/08/2023 | -0,05% | -0,05 | 96,95 | 96,81 | 96,62 | 97,12 | 756K | 734 |
28/08/2023 | 0,09% | 0,09 | 97,00 | 96,90 | 96,53 | 97,19 | 653K | 819 |
25/08/2023 | 0,01% | 0,01 | 96,91 | 96,85 | 96,54 | 97,62 | 781K | 887 |
24/08/2023 | 0,31% | 0,30 | 96,90 | 96,98 | 96,63 | 96,98 | 484K | 791 |
23/08/2023 | 0,12% | 0,12 | 96,60 | 96,48 | 96,22 | 96,92 | 536K | 1.423 |
22/08/2023 | -0,14% | -0,14 | 96,48 | 96,51 | 96,22 | 96,95 | 893K | 2.428 |
21/08/2023 | -0,19% | -0,18 | 96,62 | 96,80 | 96,17 | 97,19 | 825K | 1.570 |
18/08/2023 | 0,28% | 0,27 | 96,80 | 96,50 | 96,32 | 96,80 | 889K | 3.294 |
17/08/2023 | -0,28% | -0,27 | 96,53 | 96,53 | 96,36 | 96,94 | 1M | 3.754 |
16/08/2023 | 0,37% | 0,36 | 96,80 | 96,44 | 96,44 | 96,94 | 1M | 2.787 |
15/08/2023 | -1,46% | -1,43 | 96,44 | 96,80 | 96,26 | 96,81 | 1M | 3.268 |
14/08/2023 | 0,07% | 0,07 | 97,87 | 97,98 | 97,26 | 98,19 | 1M | 2.289 |
11/08/2023 | -0,20% | -0,20 | 97,80 | 97,90 | 97,30 | 97,99 | 969K | 1.304 |
10/08/2023 | -0,20% | -0,20 | 98,00 | 98,32 | 97,02 | 98,32 | 909K | 1.109 |
09/08/2023 | 0,97% | 0,94 | 98,20 | 97,26 | 97,26 | 98,33 | 789K | 1.638 |
08/08/2023 | -0,16% | -0,16 | 97,26 | 97,43 | 97,00 | 97,78 | 832K | 1.389 |
07/08/2023 | 0,66% | 0,64 | 97,42 | 96,77 | 96,70 | 97,73 | 1M | 2.401 |
04/08/2023 | 0,05% | 0,05 | 96,78 | 96,32 | 96,21 | 96,80 | 4M | 2.917 |
03/08/2023 | 0,55% | 0,53 | 96,73 | 96,24 | 96,20 | 97,45 | 4M | 3.807 |
02/08/2023 | -0,39% | -0,38 | 96,20 | 96,93 | 96,14 | 97,00 | 3M | 2.075 |
01/08/2023 | 0,45% | 0,43 | 96,58 | 96,16 | 95,87 | 96,80 | 7M | 3.648 |
31/07/2023 | -0,47% | -0,45 | 96,15 | 96,50 | 96,15 | 96,50 | 9M | 3.459 |
28/07/2023 | -0,59% | -0,57 | 96,60 | 97,17 | 96,60 | 97,20 | 2M | 3.712 |
27/07/2023 | -0,34% | -0,33 | 97,17 | 97,55 | 96,95 | 97,60 | 678K | 1.562 |
26/07/2023 | 0,06% | 0,06 | 97,50 | 97,59 | 96,85 | 98,00 | 757K | 2.138 |
25/07/2023 | 0,45% | 0,44 | 97,44 | 97,50 | 97,00 | 97,62 | 621K | 1.067 |
24/07/2023 | -0,95% | -0,93 | 97,00 | 97,89 | 96,99 | 97,89 | 729K | 1.426 |
21/07/2023 | -0,08% | -0,08 | 97,93 | 98,00 | 96,50 | 98,01 | 1M | 1.229 |
20/07/2023 | 0,00% | 0,00 | 98,01 | 98,01 | 97,67 | 98,01 | 579K | 923 |
19/07/2023 | -0,04% | -0,04 | 98,01 | 97,60 | 97,60 | 98,10 | 2M | 1.446 |
18/07/2023 | -0,15% | -0,15 | 98,05 | 98,20 | 97,56 | 98,20 | 683K | 2.046 |
17/07/2023 | -0,56% | -0,55 | 98,20 | 98,56 | 97,80 | 98,89 | 771K | 1.176 |
14/07/2023 | 0,00% | 0,00 | 98,75 | 98,77 | 98,75 | 99,35 | 935K | 1.091 |
13/07/2023 | -0,61% | -0,61 | 98,75 | 99,35 | 98,30 | 99,35 | 710K | 969 |
12/07/2023 | 0,29% | 0,29 | 99,36 | 99,04 | 98,23 | 99,49 | 755K | 1.812 |
11/07/2023 | 0,64% | 0,63 | 99,07 | 98,43 | 97,77 | 99,10 | 638K | 2.290 |
10/07/2023 | 0,56% | 0,55 | 98,44 | 98,48 | 97,70 | 98,98 | 670K | 798 |
07/07/2023 | 0,35% | 0,34 | 97,89 | 97,95 | 97,41 | 98,99 | 2M | 2.505 |
06/07/2023 | 0,30% | 0,29 | 97,55 | 97,26 | 97,02 | 97,91 | 523K | 1.485 |
05/07/2023 | -0,11% | -0,11 | 97,26 | 97,37 | 96,76 | 97,86 | 775K | 1.527 |
04/07/2023 | -0,10% | -0,10 | 97,37 | 97,03 | 96,83 | 97,47 | 880K | 1.230 |
03/07/2023 | 0,48% | 0,47 | 97,47 | 97,00 | 96,79 | 97,49 | 635K | 1.340 |
30/06/2023 | 0,43% | 0,42 | 97,00 | 96,59 | 96,24 | 97,50 | 2M | 1.379 |
29/06/2023 | -0,43% | -0,42 | 96,58 | 96,90 | 96,02 | 97,20 | 364K | 1.550 |
28/06/2023 | -0,13% | -0,13 | 97,00 | 97,44 | 96,22 | 97,44 | 389K | 1.031 |
27/06/2023 | 0,66% | 0,64 | 97,13 | 96,81 | 96,49 | 97,48 | 626K | 1.280 |
26/06/2023 | -0,33% | -0,32 | 96,49 | 96,97 | 96,20 | 97,56 | 624K | 952 |
23/06/2023 | -0,99% | -0,97 | 96,81 | 97,69 | 96,50 | 97,76 | 729K | 822 |
22/06/2023 | 1,45% | 1,40 | 97,78 | 96,39 | 96,00 | 97,90 | 644K | 1.475 |
21/06/2023 | -0,46% | -0,45 | 96,38 | 96,81 | 95,34 | 97,37 | 568K | 1.271 |
20/06/2023 | 0,36% | 0,35 | 96,83 | 96,48 | 96,29 | 97,95 | 767K | 1.438 |
19/06/2023 | 0,01% | 0,01 | 96,48 | 96,47 | 96,05 | 96,63 | 352K | 1.045 |
16/06/2023 | -1,53% | -1,50 | 96,47 | 95,69 | 95,21 | 96,60 | 779K | 1.710 |
15/06/2023 | 1,22% | 1,18 | 97,97 | 96,97 | 96,13 | 97,99 | 727K | 2.487 |
14/06/2023 | 0,56% | 0,54 | 96,79 | 96,35 | 96,03 | 96,89 | 885K | 1.587 |
13/06/2023 | -0,21% | -0,20 | 96,25 | 96,00 | 95,61 | 96,40 | 502K | 1.445 |
12/06/2023 | 0,68% | 0,65 | 96,45 | 95,85 | 95,55 | 96,45 | 343K | 865 |
09/06/2023 | -0,10% | -0,10 | 95,80 | 95,90 | 95,02 | 95,96 | 852K | 2.489 |
07/06/2023 | -0,03% | -0,03 | 95,90 | 95,92 | 94,00 | 96,00 | 3M | 2.316 |
06/06/2023 | 0,26% | 0,25 | 95,93 | 95,68 | 95,45 | 96,00 | 477K | 959 |
05/06/2023 | 0,08% | 0,08 | 95,68 | 95,55 | 95,06 | 95,76 | 413K | 600 |
02/06/2023 | 0,16% | 0,15 | 95,60 | 95,45 | 95,30 | 95,60 | 311K | 621 |
01/06/2023 | 0,56% | 0,53 | 95,45 | 94,99 | 94,25 | 95,60 | 738K | 1.568 |
31/05/2023 | 0,87% | 0,82 | 94,92 | 94,10 | 94,10 | 94,99 | 3M | 1.652 |
30/05/2023 | -0,10% | -0,09 | 94,10 | 94,18 | 93,95 | 94,39 | 641K | 1.129 |
29/05/2023 | 0,03% | 0,03 | 94,19 | 94,16 | 94,00 | 94,37 | 557K | 632 |
26/05/2023 | -0,25% | -0,24 | 94,16 | 94,39 | 94,01 | 94,70 | 540K | 678 |
25/05/2023 | - | - | 94,40 | 94,39 | 94,13 | 94,40 | 409K | 892 |
Date,Open,High,Low,Close,Volume
05-Dec-23,96.00,96.16,95.79,95.99,393703
04-Dec-23,95.48,96.00,95.48,95.97,852657
01-Dec-23,95.31,95.59,94.51,95.48,2131245
30-Nov-23,94.91,95.61,94.44,95.29,1141148
29-Nov-23,94.51,94.99,94.11,94.84,1620424
28-Nov-23,95.25,95.25,94.32,94.50,3168987
27-Nov-23,95.60,95.86,95.08,95.25,763899
24-Nov-23,95.28,95.78,95.01,95.50,752472
23-Nov-23,95.90,95.93,95.16,95.28,654577
22-Nov-23,95.94,96.09,95.00,95.97,1189409
21-Nov-23,95.58,96.08,95.31,95.94,622213
20-Nov-23,95.68,97.09,94.50,95.58,1637471
17-Nov-23,95.50,96.00,95.50,95.50,1086619
16-Nov-23,96.66,96.96,96.50,96.66,1148311
14-Nov-23,96.04,96.50,96.01,96.50,904200
13-Nov-23,95.74,96.44,95.61,96.04,1154102
10-Nov-23,95.57,95.80,95.00,95.74,1173471
09-Nov-23,95.45,95.88,95.30,95.57,1066121
08-Nov-23,95.21,95.69,95.20,95.45,1434488
07-Nov-23,95.27,95.48,95.00,95.21,888799
06-Nov-23,95.40,95.70,94.50,95.27,2262681
03-Nov-23,95.08,95.59,94.61,95.29,1242244
01-Nov-23,95.43,95.74,94.04,95.08,3814313
31-Oct-23,95.37,96.14,95.37,95.63,1009250
30-Oct-23,96.40,96.40,95.08,95.87,3822888
27-Oct-23,96.52,97.37,96.50,96.89,705237
26-Oct-23,96.98,97.08,96.50,96.77,608640
25-Oct-23,97.12,97.19,96.53,96.98,651750
24-Oct-23,96.81,97.20,96.81,97.12,429696
23-Oct-23,97.13,97.20,96.85,97.05,719513
20-Oct-23,97.20,97.29,96.85,97.12,664305
19-Oct-23,97.00,97.28,96.77,97.20,498080
18-Oct-23,96.93,97.19,96.75,97.06,686995
17-Oct-23,97.23,97.30,96.68,96.92,1094179
16-Oct-23,98.20,98.45,98.00,98.45,956049
13-Oct-23,98.14,98.73,97.75,98.19,956693
11-Oct-23,98.12,98.14,97.72,98.14,976421
10-Oct-23,97.24,98.25,97.23,98.25,905709
09-Oct-23,96.99,97.90,96.33,97.60,886233
06-Oct-23,96.52,97.01,96.18,96.90,788802
05-Oct-23,96.04,96.55,95.71,96.19,934501
04-Oct-23,95.98,96.31,95.67,96.05,671700
03-Oct-23,96.21,96.31,95.55,95.98,782886
02-Oct-23,96.40,96.75,95.11,95.75,3296813
29-Sep-23,96.20,96.74,95.67,96.18,913181
28-Sep-23,96.52,96.90,95.31,96.20,2289619
27-Sep-23,96.60,96.90,96.30,96.52,917459
26-Sep-23,97.00,97.40,96.23,96.90,802912
25-Sep-23,97.49,97.94,96.89,97.00,935233
22-Sep-23,96.73,97.99,96.73,97.62,1430687
21-Sep-23,96.94,97.30,96.62,97.06,658596
20-Sep-23,97.20,97.28,96.53,97.18,954953
19-Sep-23,97.20,97.30,97.06,97.26,500296
18-Sep-23,97.18,97.66,97.00,97.20,857602
15-Sep-23,97.95,98.98,97.46,98.23,1870386
14-Sep-23,97.40,97.87,97.00,97.86,1029817
13-Sep-23,97.74,97.79,96.76,97.41,1166061
12-Sep-23,97.59,97.91,96.71,97.50,994960
11-Sep-23,97.06,97.59,97.06,97.45,960189
08-Sep-23,97.46,97.77,96.90,97.25,1566821
06-Sep-23,97.30,97.88,96.87,97.46,578582
05-Sep-23,97.27,97.34,97.00,97.33,412838
04-Sep-23,97.00,97.44,96.75,97.27,521001
01-Sep-23,96.82,99.08,96.12,97.00,2352783
31-Aug-23,96.67,97.49,96.67,97.30,422834
30-Aug-23,96.95,97.20,96.63,96.80,1372422
29-Aug-23,96.81,97.12,96.62,96.95,755628
28-Aug-23,96.90,97.19,96.53,97.00,652760
25-Aug-23,96.85,97.62,96.54,96.91,781199
24-Aug-23,96.98,96.98,96.63,96.90,483882
23-Aug-23,96.48,96.92,96.22,96.60,535834
22-Aug-23,96.51,96.95,96.22,96.48,893434
21-Aug-23,96.80,97.19,96.17,96.62,825326
18-Aug-23,96.50,96.80,96.32,96.80,888736
17-Aug-23,96.53,96.94,96.36,96.53,1021188
16-Aug-23,96.44,96.94,96.44,96.80,1018308
15-Aug-23,96.80,96.81,96.26,96.44,1139073
14-Aug-23,97.98,98.19,97.26,97.87,1484387
11-Aug-23,97.90,97.99,97.30,97.80,968928
10-Aug-23,98.32,98.32,97.02,98.00,908694
09-Aug-23,97.26,98.33,97.26,98.20,789025
08-Aug-23,97.43,97.78,97.00,97.26,831998
07-Aug-23,96.77,97.73,96.70,97.42,1476653
04-Aug-23,96.32,96.80,96.21,96.78,3858772
03-Aug-23,96.24,97.45,96.20,96.73,4222587
02-Aug-23,96.93,97.00,96.14,96.20,2983350
01-Aug-23,96.16,96.80,95.87,96.58,6513417
31-Jul-23,96.50,96.50,96.15,96.15,8502487
28-Jul-23,97.17,97.20,96.60,96.60,2388869
27-Jul-23,97.55,97.60,96.95,97.17,678180
26-Jul-23,97.59,98.00,96.85,97.50,757325
25-Jul-23,97.50,97.62,97.00,97.44,620596
24-Jul-23,97.89,97.89,96.99,97.00,728665
21-Jul-23,98.00,98.01,96.50,97.93,1058208
20-Jul-23,98.01,98.01,97.67,98.01,578756
19-Jul-23,97.60,98.10,97.60,98.01,1908187
18-Jul-23,98.20,98.20,97.56,98.05,683466
17-Jul-23,98.56,98.89,97.80,98.20,770707
14-Jul-23,98.77,99.35,98.75,98.75,934663
13-Jul-23,99.35,99.35,98.30,98.75,709671
12-Jul-23,99.04,99.49,98.23,99.36,755141
11-Jul-23,98.43,99.10,97.77,99.07,638414
10-Jul-23,98.48,98.98,97.70,98.44,669668
07-Jul-23,97.95,98.99,97.41,97.89,1529610
06-Jul-23,97.26,97.91,97.02,97.55,523039
05-Jul-23,97.37,97.86,96.76,97.26,774588
04-Jul-23,97.03,97.47,96.83,97.37,879533
03-Jul-23,97.00,97.49,96.79,97.47,635466
30-Jun-23,96.59,97.50,96.24,97.00,1803004
29-Jun-23,96.90,97.20,96.02,96.58,364258
28-Jun-23,97.44,97.44,96.22,97.00,389195
27-Jun-23,96.81,97.48,96.49,97.13,625541
26-Jun-23,96.97,97.56,96.20,96.49,623760
23-Jun-23,97.69,97.76,96.50,96.81,728864
22-Jun-23,96.39,97.90,96.00,97.78,643974
21-Jun-23,96.81,97.37,95.34,96.38,567595
20-Jun-23,96.48,97.95,96.29,96.83,767130
19-Jun-23,96.47,96.63,96.05,96.48,352206
16-Jun-23,95.69,96.60,95.21,96.47,778947
15-Jun-23,96.97,97.99,96.13,97.97,727029
14-Jun-23,96.35,96.89,96.03,96.79,885452
13-Jun-23,96.00,96.40,95.61,96.25,501883
12-Jun-23,95.85,96.45,95.55,96.45,342954
09-Jun-23,95.90,95.96,95.02,95.80,852217
07-Jun-23,95.92,96.00,94.00,95.90,2647228
06-Jun-23,95.68,96.00,95.45,95.93,477262
05-Jun-23,95.55,95.76,95.06,95.68,413419
02-Jun-23,95.45,95.60,95.30,95.60,310594
01-Jun-23,94.99,95.60,94.25,95.45,737575
31-May-23,94.10,94.99,94.10,94.92,3012727
30-May-23,94.18,94.39,93.95,94.10,640960
29-May-23,94.16,94.37,94.00,94.19,556797
26-May-23,94.39,94.70,94.01,94.16,539963
25-May-23,94.39,94.40,94.13,94.40,409369
*exoneração de responsabilidade e termos de uso