Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,12% | -0,12 | 96,86 | 96,98 | 96,80 | 97,27 | 772K | 3.100 |
25/07/2024 | -0,02% | -0,02 | 96,98 | 97,06 | 96,66 | 97,29 | 642K | 1.904 |
24/07/2024 | 0,02% | 0,02 | 97,00 | 96,81 | 96,68 | 97,10 | 1M | 2.386 |
23/07/2024 | -0,08% | -0,08 | 96,98 | 97,05 | 96,81 | 97,07 | 590K | 825 |
22/07/2024 | -0,15% | -0,15 | 97,06 | 97,10 | 96,69 | 97,10 | 658K | 1.130 |
19/07/2024 | 0,30% | 0,29 | 97,21 | 97,12 | 96,67 | 97,23 | 754K | 2.104 |
18/07/2024 | 0,24% | 0,23 | 96,92 | 96,76 | 96,66 | 97,30 | 970K | 3.345 |
17/07/2024 | -0,21% | -0,20 | 96,69 | 96,65 | 96,17 | 96,97 | 1M | 1.312 |
16/07/2024 | -0,06% | -0,06 | 96,89 | 96,95 | 96,61 | 97,00 | 549K | 799 |
15/07/2024 | -0,82% | -0,80 | 96,95 | 96,87 | 96,64 | 97,14 | 991K | 1.173 |
12/07/2024 | 0,56% | 0,54 | 97,75 | 97,31 | 97,20 | 97,79 | 1M | 4.577 |
11/07/2024 | -0,36% | -0,35 | 97,21 | 97,19 | 96,98 | 97,68 | 728K | 1.423 |
10/07/2024 | 0,40% | 0,39 | 97,56 | 97,17 | 97,02 | 97,68 | 843K | 1.397 |
09/07/2024 | -0,08% | -0,08 | 97,17 | 97,24 | 96,52 | 97,48 | 489K | 866 |
08/07/2024 | -0,19% | -0,19 | 97,25 | 97,43 | 97,00 | 97,45 | 1M | 5.116 |
05/07/2024 | 0,26% | 0,25 | 97,44 | 97,18 | 97,00 | 97,45 | 1M | 5.669 |
04/07/2024 | 0,37% | 0,36 | 97,19 | 96,83 | 96,50 | 97,39 | 1M | 1.354 |
03/07/2024 | -0,11% | -0,11 | 96,83 | 96,94 | 96,09 | 96,98 | 5M | 10.570 |
02/07/2024 | -0,13% | -0,13 | 96,94 | 97,05 | 96,76 | 97,40 | 1.000K | 2.849 |
01/07/2024 | -0,46% | -0,45 | 97,07 | 97,52 | 97,00 | 97,90 | 2M | 4.740 |
28/06/2024 | 0,64% | 0,62 | 97,52 | 97,00 | 96,83 | 97,69 | 1M | 7.571 |
27/06/2024 | 0,46% | 0,44 | 96,90 | 96,65 | 96,46 | 97,00 | 1M | 1.427 |
26/06/2024 | 0,02% | 0,02 | 96,46 | 96,44 | 96,22 | 96,59 | 1M | 1.116 |
25/06/2024 | -0,02% | -0,02 | 96,44 | 96,55 | 96,34 | 96,68 | 1M | 1.841 |
24/06/2024 | -0,04% | -0,04 | 96,46 | 96,45 | 96,28 | 96,74 | 1M | 2.158 |
21/06/2024 | 0,05% | 0,05 | 96,50 | 96,46 | 96,17 | 96,70 | 2M | 5.895 |
20/06/2024 | 0,08% | 0,08 | 96,45 | 96,37 | 96,25 | 96,49 | 983K | 1.364 |
19/06/2024 | 0,07% | 0,07 | 96,37 | 96,30 | 96,18 | 96,45 | 1M | 1.303 |
18/06/2024 | 0,00% | 0,00 | 96,30 | 96,28 | 96,07 | 96,39 | 1M | 1.566 |
17/06/2024 | -0,73% | -0,71 | 96,30 | 96,38 | 96,09 | 96,48 | 2M | 1.473 |
14/06/2024 | 0,03% | 0,03 | 97,01 | 96,81 | 96,81 | 97,08 | 3M | 2.888 |
13/06/2024 | -0,21% | -0,20 | 96,98 | 97,09 | 96,80 | 97,14 | 1M | 1.036 |
12/06/2024 | 0,01% | 0,01 | 97,18 | 97,17 | 96,92 | 97,30 | 2M | 1.812 |
11/06/2024 | -0,07% | -0,07 | 97,17 | 97,15 | 96,87 | 97,28 | 1M | 2.093 |
10/06/2024 | -0,07% | -0,07 | 97,24 | 97,26 | 97,06 | 97,31 | 850K | 3.643 |
07/06/2024 | -0,13% | -0,13 | 97,31 | 97,43 | 96,88 | 97,53 | 4M | 4.998 |
06/06/2024 | -0,02% | -0,02 | 97,44 | 96,96 | 96,96 | 97,50 | 4M | 4.128 |
05/06/2024 | 0,01% | 0,01 | 97,46 | 97,30 | 96,97 | 97,53 | 4M | 5.658 |
04/06/2024 | 0,45% | 0,44 | 97,45 | 97,00 | 96,94 | 97,65 | 3M | 5.096 |
03/06/2024 | -0,04% | -0,04 | 97,01 | 97,00 | 96,90 | 97,02 | 822K | 1.534 |
31/05/2024 | -0,04% | -0,04 | 97,05 | 97,00 | 96,81 | 97,24 | 1M | 5.433 |
29/05/2024 | 0,23% | 0,22 | 97,09 | 96,85 | 96,74 | 97,10 | 2M | 4.473 |
28/05/2024 | -0,13% | -0,13 | 96,87 | 96,82 | 96,70 | 96,99 | 822K | 823 |
27/05/2024 | 0,05% | 0,05 | 97,00 | 96,95 | 96,77 | 97,00 | 747K | 1.037 |
24/05/2024 | -0,05% | -0,05 | 96,95 | 96,97 | 96,70 | 97,00 | 1M | 3.313 |
23/05/2024 | 0,00% | 0,00 | 97,00 | 96,95 | 96,86 | 97,05 | 877K | 1.516 |
22/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,84 | 97,00 | 1M | 1.540 |
21/05/2024 | -0,50% | -0,49 | 97,00 | 96,90 | 96,79 | 97,05 | 1M | 1.481 |
20/05/2024 | -0,24% | -0,23 | 97,49 | 97,53 | 97,17 | 97,74 | 847K | 1.652 |
17/05/2024 | 0,39% | 0,38 | 97,72 | 97,45 | 96,92 | 97,75 | 1M | 7.153 |
16/05/2024 | -0,90% | -0,88 | 97,34 | 97,30 | 97,20 | 97,96 | 578K | 1.047 |
15/05/2024 | 0,07% | 0,07 | 98,22 | 98,15 | 98,01 | 98,33 | 914K | 1.312 |
14/05/2024 | -0,03% | -0,03 | 98,15 | 98,18 | 97,89 | 98,35 | 601K | 2.044 |
13/05/2024 | -0,15% | -0,15 | 98,18 | 98,33 | 97,79 | 98,71 | 818K | 1.972 |
10/05/2024 | 0,73% | 0,71 | 98,33 | 97,82 | 97,58 | 98,45 | 1M | 4.809 |
09/05/2024 | -0,13% | -0,13 | 97,62 | 97,69 | 97,50 | 97,86 | 700K | 1.991 |
08/05/2024 | -0,18% | -0,18 | 97,75 | 97,96 | 97,49 | 97,99 | 930K | 2.036 |
07/05/2024 | 0,44% | 0,43 | 97,93 | 97,55 | 97,25 | 97,93 | 985K | 3.256 |
06/05/2024 | -0,71% | -0,70 | 97,50 | 97,50 | 97,23 | 97,90 | 945K | 1.080 |
03/05/2024 | 1,27% | 1,23 | 98,20 | 96,87 | 96,87 | 98,47 | 5M | 7.080 |
02/05/2024 | -0,31% | -0,30 | 96,97 | 97,21 | 96,60 | 97,25 | 3M | 6.808 |
30/04/2024 | -0,23% | -0,22 | 97,27 | 97,50 | 96,63 | 97,57 | 3M | 4.002 |
29/04/2024 | 0,25% | 0,24 | 97,49 | 97,25 | 97,05 | 97,58 | 424K | 1.013 |
26/04/2024 | 0,03% | 0,03 | 97,25 | 97,22 | 96,50 | 97,77 | 1M | 3.138 |
25/04/2024 | -0,21% | -0,20 | 97,22 | 97,42 | 97,15 | 97,50 | 654K | 588 |
24/04/2024 | -0,08% | -0,08 | 97,42 | 97,50 | 96,90 | 97,65 | 492K | 766 |
23/04/2024 | 0,02% | 0,02 | 97,50 | 97,17 | 97,07 | 97,60 | 635K | 616 |
22/04/2024 | -0,24% | -0,23 | 97,48 | 97,69 | 96,86 | 97,94 | 1M | 2.395 |
19/04/2024 | 0,63% | 0,61 | 97,71 | 96,86 | 96,86 | 97,99 | 1M | 2.925 |
18/04/2024 | -0,10% | -0,10 | 97,10 | 97,20 | 96,35 | 97,34 | 851K | 2.201 |
17/04/2024 | -0,06% | -0,06 | 97,20 | 97,30 | 97,05 | 97,60 | 583K | 757 |
16/04/2024 | -0,23% | -0,22 | 97,26 | 97,49 | 97,15 | 97,65 | 777K | 806 |
15/04/2024 | -1,07% | -1,05 | 97,48 | 97,51 | 97,24 | 97,73 | 1M | 1.308 |
12/04/2024 | 0,56% | 0,55 | 98,53 | 98,03 | 97,99 | 98,87 | 2M | 4.535 |
11/04/2024 | -0,02% | -0,02 | 97,98 | 98,16 | 97,85 | 98,17 | 950K | 700 |
10/04/2024 | 0,01% | 0,01 | 98,00 | 98,00 | 97,84 | 98,38 | 880K | 1.040 |
09/04/2024 | 0,04% | 0,04 | 97,99 | 98,00 | 97,78 | 98,30 | 1M | 1.167 |
08/04/2024 | 0,20% | 0,20 | 97,95 | 97,75 | 97,70 | 98,19 | 2M | 1.868 |
05/04/2024 | -0,39% | -0,38 | 97,75 | 98,15 | 97,28 | 98,66 | 5M | 5.236 |
04/04/2024 | 0,07% | 0,07 | 98,13 | 98,39 | 97,99 | 98,73 | 973K | 995 |
03/04/2024 | -0,17% | -0,17 | 98,06 | 98,01 | 98,01 | 98,44 | 626K | 870 |
02/04/2024 | 0,28% | 0,27 | 98,23 | 97,84 | 97,67 | 98,25 | 1M | 2.298 |
01/04/2024 | 0,03% | 0,03 | 97,96 | 97,94 | 97,34 | 99,33 | 7M | 3.532 |
28/03/2024 | 0,12% | 0,12 | 97,93 | 97,81 | 97,75 | 98,23 | 1M | 772 |
27/03/2024 | -0,14% | -0,14 | 97,81 | 97,90 | 97,64 | 98,17 | 770K | 1.447 |
26/03/2024 | 0,12% | 0,12 | 97,95 | 97,85 | 97,81 | 98,36 | 1M | 1.686 |
25/03/2024 | -0,62% | -0,61 | 97,83 | 98,42 | 97,78 | 98,44 | 1M | 1.888 |
22/03/2024 | 0,60% | 0,59 | 98,44 | 97,85 | 97,57 | 98,75 | 2M | 5.061 |
21/03/2024 | 0,06% | 0,06 | 97,85 | 97,79 | 97,62 | 98,00 | 752K | 2.458 |
20/03/2024 | 0,30% | 0,29 | 97,79 | 97,50 | 97,42 | 98,28 | 815K | 883 |
19/03/2024 | -0,40% | -0,39 | 97,50 | 97,82 | 97,37 | 97,89 | 925K | 1.927 |
18/03/2024 | 0,01% | 0,01 | 97,89 | 97,98 | 97,44 | 98,28 | 1M | 1.488 |
15/03/2024 | -0,54% | -0,53 | 97,88 | 97,39 | 96,78 | 98,79 | 2M | 3.456 |
14/03/2024 | 0,09% | 0,09 | 98,41 | 98,32 | 98,00 | 98,45 | 966K | 1.067 |
13/03/2024 | -0,28% | -0,28 | 98,32 | 98,22 | 97,52 | 98,50 | 1M | 919 |
12/03/2024 | 0,41% | 0,40 | 98,60 | 98,21 | 97,98 | 98,65 | 582K | 1.193 |
11/03/2024 | 0,16% | 0,16 | 98,20 | 98,04 | 97,90 | 98,42 | 687K | 645 |
08/03/2024 | 0,42% | 0,41 | 98,04 | 97,63 | 97,63 | 98,20 | 2M | 1.602 |
07/03/2024 | 0,13% | 0,13 | 97,63 | 97,49 | 97,30 | 97,90 | 1M | 1.917 |
06/03/2024 | -0,47% | -0,46 | 97,50 | 98,05 | 96,49 | 98,24 | 6M | 6.314 |
05/03/2024 | -0,08% | -0,08 | 97,96 | 98,04 | 97,74 | 98,29 | 626K | 1.025 |
04/03/2024 | 0,04% | 0,04 | 98,04 | 98,00 | 97,78 | 98,29 | 665K | 973 |
01/03/2024 | 0,00% | 0,00 | 98,00 | 97,57 | 97,57 | 98,65 | 1M | 1.306 |
29/02/2024 | 0,52% | 0,51 | 98,00 | 97,52 | 97,22 | 98,10 | 958K | 2.561 |
28/02/2024 | 0,04% | 0,04 | 97,49 | 97,45 | 97,31 | 97,84 | 1M | 1.495 |
27/02/2024 | -0,25% | -0,24 | 97,45 | 97,65 | 97,24 | 97,68 | 862K | 691 |
26/02/2024 | -0,43% | -0,42 | 97,69 | 97,99 | 97,09 | 97,99 | 2M | 3.904 |
23/02/2024 | 0,57% | 0,56 | 98,11 | 97,83 | 97,25 | 98,15 | 2M | 5.087 |
22/02/2024 | -0,25% | -0,24 | 97,55 | 97,99 | 97,00 | 97,99 | 2M | 1.140 |
21/02/2024 | 0,00% | 0,00 | 97,79 | 97,84 | 97,65 | 97,99 | 1M | 1.396 |
20/02/2024 | -0,11% | -0,11 | 97,79 | 97,89 | 97,67 | 97,99 | 790K | 833 |
19/02/2024 | -1,08% | -1,07 | 97,90 | 97,71 | 97,65 | 98,00 | 859K | 1.213 |
16/02/2024 | 0,07% | 0,07 | 98,97 | 98,90 | 98,47 | 99,20 | 1M | 3.993 |
15/02/2024 | 0,17% | 0,17 | 98,90 | 98,75 | 98,40 | 99,10 | 847K | 1.815 |
14/02/2024 | -0,08% | -0,08 | 98,73 | 98,81 | 98,30 | 99,05 | 1M | 1.055 |
09/02/2024 | 0,48% | 0,47 | 98,81 | 98,37 | 98,31 | 99,20 | 2M | 5.892 |
08/02/2024 | 0,02% | 0,02 | 98,34 | 98,32 | 98,21 | 98,75 | 2M | 3.322 |
07/02/2024 | -0,11% | -0,11 | 98,32 | 98,05 | 98,05 | 98,43 | 920K | 2.284 |
06/02/2024 | 0,03% | 0,03 | 98,43 | 98,40 | 97,99 | 98,43 | 1M | 2.297 |
05/02/2024 | -0,29% | -0,29 | 98,40 | 98,20 | 98,07 | 98,65 | 2M | 2.918 |
02/02/2024 | 0,50% | 0,49 | 98,69 | 98,20 | 98,06 | 98,99 | 4M | 5.238 |
01/02/2024 | -0,51% | -0,50 | 98,20 | 98,50 | 98,00 | 98,50 | 675K | 747 |
31/01/2024 | 0,32% | 0,31 | 98,70 | 98,32 | 97,90 | 98,70 | 2M | 4.044 |
30/01/2024 | -0,02% | -0,02 | 98,39 | 98,41 | 98,06 | 98,55 | 846K | 3.803 |
29/01/2024 | 0,00% | 0,00 | 98,41 | 98,41 | 98,25 | 98,50 | 524K | 587 |
26/01/2024 | 0,12% | 0,12 | 98,41 | 98,29 | 98,01 | 98,44 | 818K | 3.974 |
25/01/2024 | -0,11% | -0,11 | 98,29 | 98,35 | 98,04 | 98,39 | 692K | 1.136 |
24/01/2024 | -0,25% | -0,25 | 98,40 | 98,60 | 98,11 | 98,65 | 980K | 781 |
23/01/2024 | 0,25% | 0,25 | 98,65 | 98,40 | 98,23 | 98,66 | 869K | 3.859 |
22/01/2024 | -0,08% | -0,08 | 98,40 | 98,48 | 98,23 | 98,54 | 732K | 914 |
19/01/2024 | 0,31% | 0,30 | 98,48 | 98,22 | 98,10 | 98,50 | 2M | 5.095 |
18/01/2024 | -0,03% | -0,03 | 98,18 | 98,20 | 98,00 | 98,21 | 817K | 1.084 |
17/01/2024 | -0,09% | -0,09 | 98,21 | 98,29 | 97,95 | 98,29 | 926K | 1.299 |
16/01/2024 | - | - | 98,30 | 98,45 | 97,96 | 98,46 | 1M | 1.151 |
Date,Open,High,Low,Close,Volume
26-Jul-24,96.98,97.27,96.80,96.86,772130
25-Jul-24,97.06,97.29,96.66,96.98,641716
24-Jul-24,96.81,97.10,96.68,97.00,1363905
23-Jul-24,97.05,97.07,96.81,96.98,590154
22-Jul-24,97.10,97.10,96.69,97.06,657536
19-Jul-24,97.12,97.23,96.67,97.21,754399
18-Jul-24,96.76,97.30,96.66,96.92,970458
17-Jul-24,96.65,96.97,96.17,96.69,1035506
16-Jul-24,96.95,97.00,96.61,96.89,548646
15-Jul-24,96.87,97.14,96.64,96.95,990605
12-Jul-24,97.31,97.79,97.20,97.75,1172131
11-Jul-24,97.19,97.68,96.98,97.21,727971
10-Jul-24,97.17,97.68,97.02,97.56,842682
09-Jul-24,97.24,97.48,96.52,97.17,488566
08-Jul-24,97.43,97.45,97.00,97.25,1159290
05-Jul-24,97.18,97.45,97.00,97.44,1306943
04-Jul-24,96.83,97.39,96.50,97.19,1020546
03-Jul-24,96.94,96.98,96.09,96.83,4825551
02-Jul-24,97.05,97.40,96.76,96.94,999779
01-Jul-24,97.52,97.90,97.00,97.07,1846161
28-Jun-24,97.00,97.69,96.83,97.52,1384237
27-Jun-24,96.65,97.00,96.46,96.90,1106767
26-Jun-24,96.44,96.59,96.22,96.46,1007809
25-Jun-24,96.55,96.68,96.34,96.44,1343294
24-Jun-24,96.45,96.74,96.28,96.46,1279153
21-Jun-24,96.46,96.70,96.17,96.50,2115461
20-Jun-24,96.37,96.49,96.25,96.45,982749
19-Jun-24,96.30,96.45,96.18,96.37,1011923
18-Jun-24,96.28,96.39,96.07,96.30,1351667
17-Jun-24,96.38,96.48,96.09,96.30,1567864
14-Jun-24,96.81,97.08,96.81,97.01,2593681
13-Jun-24,97.09,97.14,96.80,96.98,1079642
12-Jun-24,97.17,97.30,96.92,97.18,1506529
11-Jun-24,97.15,97.28,96.87,97.17,1294978
10-Jun-24,97.26,97.31,97.06,97.24,850460
07-Jun-24,97.43,97.53,96.88,97.31,4047342
06-Jun-24,96.96,97.50,96.96,97.44,3535296
05-Jun-24,97.30,97.53,96.97,97.46,4485070
04-Jun-24,97.00,97.65,96.94,97.45,2880072
03-Jun-24,97.00,97.02,96.90,97.01,821715
31-May-24,97.00,97.24,96.81,97.05,1443683
29-May-24,96.85,97.10,96.74,97.09,1705128
28-May-24,96.82,96.99,96.70,96.87,822197
27-May-24,96.95,97.00,96.77,97.00,747197
24-May-24,96.97,97.00,96.70,96.95,1239032
23-May-24,96.95,97.05,96.86,97.00,877209
22-May-24,97.00,97.00,96.84,97.00,1100947
21-May-24,96.90,97.05,96.79,97.00,1062374
20-May-24,97.53,97.74,97.17,97.49,846789
17-May-24,97.45,97.75,96.92,97.72,1377288
16-May-24,97.30,97.96,97.20,97.34,578383
15-May-24,98.15,98.33,98.01,98.22,914419
14-May-24,98.18,98.35,97.89,98.15,600810
13-May-24,98.33,98.71,97.79,98.18,817657
10-May-24,97.82,98.45,97.58,98.33,1124418
09-May-24,97.69,97.86,97.50,97.62,699745
08-May-24,97.96,97.99,97.49,97.75,929632
07-May-24,97.55,97.93,97.25,97.93,985052
06-May-24,97.50,97.90,97.23,97.50,945203
03-May-24,96.87,98.47,96.87,98.20,4574038
02-May-24,97.21,97.25,96.60,96.97,3487302
30-Apr-24,97.50,97.57,96.63,97.27,3209740
29-Apr-24,97.25,97.58,97.05,97.49,424033
26-Apr-24,97.22,97.77,96.50,97.25,1295157
25-Apr-24,97.42,97.50,97.15,97.22,653568
24-Apr-24,97.50,97.65,96.90,97.42,491716
23-Apr-24,97.17,97.60,97.07,97.50,635494
22-Apr-24,97.69,97.94,96.86,97.48,1047925
19-Apr-24,96.86,97.99,96.86,97.71,1048524
18-Apr-24,97.20,97.34,96.35,97.10,850504
17-Apr-24,97.30,97.60,97.05,97.20,583341
16-Apr-24,97.49,97.65,97.15,97.26,777361
15-Apr-24,97.51,97.73,97.24,97.48,1039578
12-Apr-24,98.03,98.87,97.99,98.53,1573012
11-Apr-24,98.16,98.17,97.85,97.98,949521
10-Apr-24,98.00,98.38,97.84,98.00,880025
09-Apr-24,98.00,98.30,97.78,97.99,1493831
08-Apr-24,97.75,98.19,97.70,97.95,1977998
05-Apr-24,98.15,98.66,97.28,97.75,4980241
04-Apr-24,98.39,98.73,97.99,98.13,972828
03-Apr-24,98.01,98.44,98.01,98.06,626048
02-Apr-24,97.84,98.25,97.67,98.23,1265696
01-Apr-24,97.94,99.33,97.34,97.96,6834561
28-Mar-24,97.81,98.23,97.75,97.93,1014288
27-Mar-24,97.90,98.17,97.64,97.81,770221
26-Mar-24,97.85,98.36,97.81,97.95,1202771
25-Mar-24,98.42,98.44,97.78,97.83,1281831
22-Mar-24,97.85,98.75,97.57,98.44,1631357
21-Mar-24,97.79,98.00,97.62,97.85,752116
20-Mar-24,97.50,98.28,97.42,97.79,815212
19-Mar-24,97.82,97.89,97.37,97.50,925333
18-Mar-24,97.98,98.28,97.44,97.89,1005127
15-Mar-24,97.39,98.79,96.78,97.88,1690081
14-Mar-24,98.32,98.45,98.00,98.41,965904
13-Mar-24,98.22,98.50,97.52,98.32,1058490
12-Mar-24,98.21,98.65,97.98,98.60,581731
11-Mar-24,98.04,98.42,97.90,98.20,687240
08-Mar-24,97.63,98.20,97.63,98.04,1684206
07-Mar-24,97.49,97.90,97.30,97.63,1350021
06-Mar-24,98.05,98.24,96.49,97.50,6029276
05-Mar-24,98.04,98.29,97.74,97.96,625937
04-Mar-24,98.00,98.29,97.78,98.04,664524
01-Mar-24,97.57,98.65,97.57,98.00,1117349
29-Feb-24,97.52,98.10,97.22,98.00,957942
28-Feb-24,97.45,97.84,97.31,97.49,1063697
27-Feb-24,97.65,97.68,97.24,97.45,861680
26-Feb-24,97.99,97.99,97.09,97.69,1787001
23-Feb-24,97.83,98.15,97.25,98.11,1916411
22-Feb-24,97.99,97.99,97.00,97.55,1967180
21-Feb-24,97.84,97.99,97.65,97.79,1133438
20-Feb-24,97.89,97.99,97.67,97.79,790152
19-Feb-24,97.71,98.00,97.65,97.90,859112
16-Feb-24,98.90,99.20,98.47,98.97,1350334
15-Feb-24,98.75,99.10,98.40,98.90,846930
14-Feb-24,98.81,99.05,98.30,98.73,1259379
09-Feb-24,98.37,99.20,98.31,98.81,2080643
08-Feb-24,98.32,98.75,98.21,98.34,1503791
07-Feb-24,98.05,98.43,98.05,98.32,920015
06-Feb-24,98.40,98.43,97.99,98.43,1281300
05-Feb-24,98.20,98.65,98.07,98.40,1505517
02-Feb-24,98.20,98.99,98.06,98.69,3844393
01-Feb-24,98.50,98.50,98.00,98.20,674926
31-Jan-24,98.32,98.70,97.90,98.70,1760317
30-Jan-24,98.41,98.55,98.06,98.39,845912
29-Jan-24,98.41,98.50,98.25,98.41,524137
26-Jan-24,98.29,98.44,98.01,98.41,818463
25-Jan-24,98.35,98.39,98.04,98.29,691632
24-Jan-24,98.60,98.65,98.11,98.40,979641
23-Jan-24,98.40,98.66,98.23,98.65,868657
22-Jan-24,98.48,98.54,98.23,98.40,732290
19-Jan-24,98.22,98.50,98.10,98.48,1519302
18-Jan-24,98.20,98.21,98.00,98.18,816822
17-Jan-24,98.29,98.29,97.95,98.21,925611
16-Jan-24,98.45,98.46,97.96,98.30,1381437
*exoneração de responsabilidade e termos de uso