Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,67% | 0,66 | 99,01 | 98,37 | 98,08 | 99,31 | 764K | 882 |
| 17/05/2022 | 0,36% | 0,35 | 98,35 | 98,20 | 98,01 | 98,53 | 592K | 454 |
| 16/05/2022 | -2,63% | -2,65 | 98,00 | 98,49 | 97,90 | 98,97 | 1M | 1.047 |
| 13/05/2022 | 1,16% | 1,15 | 100,65 | 99,52 | 99,50 | 100,80 | 1M | 542 |
| 12/05/2022 | 1,00% | 0,99 | 99,50 | 98,53 | 98,01 | 99,67 | 3M | 1.243 |
| 11/05/2022 | -0,04% | -0,04 | 98,51 | 98,55 | 97,82 | 98,69 | 1M | 990 |
| 10/05/2022 | -0,26% | -0,26 | 98,55 | 98,81 | 98,12 | 98,85 | 968K | 679 |
| 09/05/2022 | -0,09% | -0,09 | 98,81 | 98,98 | 98,55 | 98,98 | 1M | 634 |
| 06/05/2022 | -0,10% | -0,10 | 98,90 | 98,95 | 98,80 | 99,19 | 882K | 669 |
| 05/05/2022 | 0,20% | 0,20 | 99,00 | 99,19 | 98,60 | 99,37 | 594K | 285 |
| 04/05/2022 | 0,11% | 0,11 | 98,80 | 98,95 | 98,50 | 99,85 | 687K | 689 |
|
|
| 03/05/2022 | -0,30% | -0,30 | 98,69 | 99,00 | 98,58 | 99,19 | 692K | 473 |
| 02/05/2022 | 0,01% | 0,01 | 98,99 | 99,24 | 98,51 | 99,37 | 2M | 876 |
| 29/04/2022 | -0,10% | -0,10 | 98,98 | 99,22 | 98,56 | 99,22 | 1M | 709 |
| 28/04/2022 | 0,54% | 0,53 | 99,08 | 98,94 | 98,70 | 99,35 | 550K | 489 |
| 27/04/2022 | -0,67% | -0,66 | 98,55 | 99,39 | 98,51 | 99,43 | 798K | 531 |
| 26/04/2022 | -0,03% | -0,03 | 99,21 | 99,24 | 98,70 | 99,50 | 815K | 1.949 |
| 25/04/2022 | 0,04% | 0,04 | 99,24 | 99,21 | 99,00 | 99,65 | 709K | 479 |
| 22/04/2022 | -0,38% | -0,38 | 99,20 | 99,97 | 99,02 | 99,97 | 526K | 310 |
| 20/04/2022 | -0,62% | -0,62 | 99,58 | 100,20 | 98,80 | 100,20 | 1M | 616 |
| 19/04/2022 | 0,66% | 0,66 | 100,20 | 99,54 | 99,06 | 100,39 | 1M | 1.742 |
| 18/04/2022 | -3,48% | -3,59 | 99,54 | 99,99 | 98,23 | 99,99 | 2M | 673 |
| 14/04/2022 | 0,25% | 0,26 | 103,13 | 102,85 | 102,15 | 103,45 | 2M | 1.432 |
| 13/04/2022 | 1,43% | 1,45 | 102,87 | 101,85 | 101,83 | 102,87 | 2M | 820 |
| 12/04/2022 | 0,06% | 0,06 | 101,42 | 101,37 | 101,04 | 101,48 | 925K | 628 |
| 11/04/2022 | 0,48% | 0,48 | 101,36 | 100,88 | 100,87 | 101,70 | 375K | 462 |
| 08/04/2022 | -0,36% | -0,36 | 100,88 | 101,22 | 100,42 | 102,61 | 1M | 864 |
| 07/04/2022 | -0,25% | -0,25 | 101,24 | 101,48 | 100,50 | 102,97 | 743K | 1.322 |
| 06/04/2022 | 0,34% | 0,34 | 101,49 | 101,47 | 101,24 | 102,99 | 517K | 353 |
| 05/04/2022 | 0,16% | 0,16 | 101,15 | 100,99 | 100,51 | 101,93 | 478K | 1.189 |
| 04/04/2022 | -0,03% | -0,03 | 100,99 | 101,01 | 100,50 | 101,94 | 786K | 507 |
| 01/04/2022 | 1,02% | 1,02 | 101,02 | 99,70 | 99,70 | 101,24 | 1M | 608 |
| 31/03/2022 | 0,00% | 0,00 | 100,00 | 99,93 | 99,90 | 100,40 | 640K | 609 |
| 30/03/2022 | 0,10% | 0,10 | 100,00 | 100,08 | 99,96 | 100,65 | 701K | 474 |
| 29/03/2022 | -0,29% | -0,29 | 99,90 | 100,16 | 99,84 | 100,40 | 716K | 625 |
| 28/03/2022 | 0,88% | 0,87 | 100,19 | 99,40 | 99,40 | 100,33 | 524K | 448 |
| 25/03/2022 | -0,06% | -0,06 | 99,32 | 99,97 | 99,24 | 100,34 | 847K | 1.348 |
| 24/03/2022 | -0,79% | -0,79 | 99,38 | 100,47 | 99,06 | 100,80 | 804K | 1.067 |
| 23/03/2022 | 0,07% | 0,07 | 100,17 | 100,16 | 100,10 | 101,21 | 564K | 424 |
| 22/03/2022 | 0,10% | 0,10 | 100,10 | 100,01 | 99,70 | 100,67 | 823K | 1.086 |
| 21/03/2022 | 0,00% | 0,00 | 100,00 | 100,60 | 99,64 | 100,69 | 664K | 479 |
| 18/03/2022 | -0,68% | -0,68 | 100,00 | 100,68 | 99,80 | 100,80 | 1M | 1.165 |
| 17/03/2022 | -0,31% | -0,31 | 100,68 | 100,05 | 100,00 | 101,18 | 506K | 529 |
| 16/03/2022 | -1,14% | -1,16 | 100,99 | 100,54 | 99,56 | 100,99 | 1M | 2.419 |
| 15/03/2022 | 0,64% | 0,65 | 102,15 | 101,08 | 101,08 | 102,49 | 645K | 891 |
| 14/03/2022 | -0,02% | -0,02 | 101,50 | 101,70 | 100,76 | 101,95 | 648K | 1.080 |
| 11/03/2022 | 0,97% | 0,98 | 101,52 | 100,96 | 100,54 | 101,52 | 542K | 526 |
| 10/03/2022 | -0,82% | -0,83 | 100,54 | 101,29 | 100,52 | 101,48 | 389K | 891 |
| 09/03/2022 | 0,75% | 0,75 | 101,37 | 101,01 | 100,19 | 101,75 | 423K | 361 |
| 08/03/2022 | -0,46% | -0,46 | 100,62 | 101,08 | 100,08 | 101,76 | 613K | 431 |
| 07/03/2022 | -0,07% | -0,07 | 101,08 | 101,38 | 100,50 | 102,30 | 886K | 322 |
| 04/03/2022 | 0,86% | 0,86 | 101,15 | 100,19 | 99,10 | 101,15 | 607K | 1.928 |
| 03/03/2022 | 1,90% | 1,87 | 100,29 | 98,42 | 97,11 | 100,50 | 1M | 2.055 |
| 02/03/2022 | 1,74% | 1,68 | 98,42 | 96,81 | 96,81 | 99,39 | 882K | 741 |
| 25/02/2022 | -1,26% | -1,23 | 96,74 | 98,00 | 95,01 | 98,23 | 3M | 4.965 |
| 24/02/2022 | -1,17% | -1,16 | 97,97 | 99,12 | 97,00 | 99,15 | 1M | 1.746 |
| 23/02/2022 | -0,82% | -0,82 | 99,13 | 99,22 | 98,61 | 100,15 | 1M | 1.414 |
| 22/02/2022 | 0,02% | 0,02 | 99,95 | 100,47 | 98,88 | 100,47 | 1M | 4.054 |
| 21/02/2022 | -0,23% | -0,23 | 99,93 | 100,44 | 99,93 | 100,95 | 754K | 642 |
| 18/02/2022 | -0,72% | -0,73 | 100,16 | 100,89 | 99,89 | 101,11 | 846K | 539 |
| 17/02/2022 | -0,19% | -0,19 | 100,89 | 101,11 | 100,40 | 101,40 | 515K | 753 |
| 16/02/2022 | 0,29% | 0,29 | 101,08 | 100,58 | 100,30 | 101,30 | 522K | 513 |
| 15/02/2022 | -1,43% | -1,46 | 100,79 | 101,14 | 100,03 | 101,85 | 1M | 1.187 |
| 14/02/2022 | 0,30% | 0,31 | 102,25 | 101,95 | 101,95 | 102,88 | 974K | 629 |
| 11/02/2022 | 0,01% | 0,01 | 101,94 | 101,94 | 101,05 | 102,10 | 1M | 1.006 |
| 10/02/2022 | -0,17% | -0,17 | 101,93 | 102,00 | 101,61 | 102,76 | 561K | 405 |
| 09/02/2022 | 0,08% | 0,08 | 102,10 | 101,99 | 100,90 | 102,88 | 1M | 1.598 |
| 08/02/2022 | 0,70% | 0,71 | 102,02 | 101,60 | 101,31 | 102,19 | 843K | 1.858 |
| 07/02/2022 | -0,18% | -0,18 | 101,31 | 102,71 | 100,65 | 102,71 | 782K | 1.115 |
| 04/02/2022 | 0,27% | 0,27 | 101,49 | 100,51 | 100,18 | 103,00 | 643K | 565 |
| 03/02/2022 | 1,22% | 1,22 | 101,22 | 100,12 | 100,00 | 101,26 | 820K | 1.562 |
| 02/02/2022 | -0,10% | -0,10 | 100,00 | 100,09 | 99,75 | 101,26 | 890K | 2.186 |
| 01/02/2022 | -0,86% | -0,87 | 100,10 | 100,00 | 99,57 | 100,92 | 1M | 1.483 |
| 31/01/2022 | 0,49% | 0,49 | 100,97 | 100,48 | 99,00 | 101,42 | 803K | 487 |
| 28/01/2022 | -0,26% | -0,26 | 100,48 | 99,76 | 99,76 | 101,40 | 368K | 278 |
| 27/01/2022 | 0,65% | 0,65 | 100,74 | 100,09 | 99,01 | 100,98 | 703K | 740 |
| 26/01/2022 | -0,12% | -0,12 | 100,09 | 99,75 | 98,85 | 100,20 | 854K | 1.412 |
| 25/01/2022 | 0,11% | 0,11 | 100,21 | 99,94 | 99,61 | 101,00 | 851K | 1.251 |
| 24/01/2022 | -0,14% | -0,14 | 100,10 | 100,50 | 99,61 | 101,00 | 557K | 1.284 |
| 21/01/2022 | -0,26% | -0,26 | 100,24 | 100,50 | 99,56 | 101,19 | 1M | 2.233 |
| 20/01/2022 | 0,31% | 0,31 | 100,50 | 100,20 | 99,77 | 101,39 | 499K | 1.327 |
| 19/01/2022 | 0,20% | 0,20 | 100,19 | 100,48 | 99,61 | 100,48 | 718K | 829 |
| 18/01/2022 | 0,06% | 0,06 | 99,99 | 99,81 | 99,50 | 100,47 | 501K | 1.225 |
| 17/01/2022 | -1,24% | -1,25 | 99,93 | 99,40 | 98,60 | 100,93 | 708K | 2.208 |
| 14/01/2022 | 1,23% | 1,23 | 101,18 | 100,01 | 100,01 | 101,96 | 788K | 1.691 |
| 13/01/2022 | 0,30% | 0,30 | 99,95 | 99,65 | 99,36 | 99,98 | 605K | 1.268 |
| 12/01/2022 | 0,50% | 0,50 | 99,65 | 99,59 | 99,02 | 99,89 | 854K | 626 |
| 11/01/2022 | -0,45% | -0,45 | 99,15 | 99,95 | 98,67 | 99,96 | 1M | 2.249 |
| 10/01/2022 | -0,40% | -0,40 | 99,60 | 100,00 | 99,10 | 100,00 | 672K | 405 |
| 07/01/2022 | 1,52% | 1,50 | 100,00 | 98,04 | 98,04 | 100,00 | 933K | 1.681 |
| 06/01/2022 | -0,51% | -0,50 | 98,50 | 99,00 | 98,08 | 99,00 | 591K | 1.379 |
| 05/01/2022 | -0,45% | -0,45 | 99,00 | 99,70 | 99,00 | 99,88 | 732K | 1.040 |
| 04/01/2022 | 0,83% | 0,82 | 99,45 | 98,63 | 98,63 | 99,88 | 537K | 737 |
| 03/01/2022 | 0,44% | 0,43 | 98,63 | 98,21 | 97,50 | 99,00 | 381K | 349 |
| 30/12/2021 | 0,37% | 0,36 | 98,20 | 98,30 | 97,41 | 98,85 | 592K | 373 |
| 29/12/2021 | 0,35% | 0,34 | 97,84 | 97,50 | 97,05 | 98,34 | 799K | 442 |
| 28/12/2021 | 0,47% | 0,46 | 97,50 | 97,11 | 97,11 | 98,71 | 641K | 415 |
| 27/12/2021 | -0,44% | -0,43 | 97,04 | 97,63 | 96,87 | 97,98 | 1M | 3.232 |
| 23/12/2021 | 0,00% | 0,00 | 97,47 | 97,47 | 97,18 | 97,84 | 347K | 250 |
| 22/12/2021 | 0,60% | 0,58 | 97,47 | 96,37 | 96,37 | 97,84 | 765K | 1.194 |
| 21/12/2021 | 0,47% | 0,45 | 96,89 | 96,87 | 96,03 | 96,90 | 680K | 311 |
| 20/12/2021 | 0,46% | 0,44 | 96,44 | 96,42 | 95,72 | 97,00 | 679K | 1.020 |
| 17/12/2021 | -0,73% | -0,71 | 96,00 | 97,47 | 95,18 | 97,47 | 684K | 1.386 |
| 16/12/2021 | 0,28% | 0,27 | 96,71 | 97,67 | 96,50 | 97,69 | 710K | 1.375 |
| 15/12/2021 | -1,79% | -1,76 | 96,44 | 96,80 | 96,25 | 97,44 | 721K | 882 |
| 14/12/2021 | 0,31% | 0,30 | 98,20 | 98,29 | 98,05 | 98,99 | 1M | 1.257 |
| 13/12/2021 | -0,58% | -0,57 | 97,90 | 98,49 | 97,50 | 98,98 | 1M | 1.721 |
| 10/12/2021 | 0,74% | 0,72 | 98,47 | 98,40 | 96,90 | 98,47 | 572K | 1.577 |
| 09/12/2021 | 0,26% | 0,25 | 97,75 | 97,30 | 96,73 | 98,39 | 695K | 2.984 |
| 08/12/2021 | 1,07% | 1,03 | 97,50 | 96,65 | 96,61 | 97,87 | 362K | 288 |
| 07/12/2021 | -0,89% | -0,87 | 96,47 | 97,34 | 96,30 | 97,99 | 913K | 1.560 |
| 06/12/2021 | 1,39% | 1,33 | 97,34 | 97,06 | 96,12 | 97,50 | 575K | 761 |
| 03/12/2021 | -0,57% | -0,55 | 96,01 | 96,97 | 95,99 | 97,50 | 721K | 599 |
| 02/12/2021 | -0,13% | -0,13 | 96,56 | 96,17 | 95,34 | 96,96 | 348K | 812 |
| 01/12/2021 | 0,61% | 0,59 | 96,69 | 96,17 | 95,11 | 96,89 | 1M | 2.268 |
| 30/11/2021 | -0,62% | -0,60 | 96,10 | 96,95 | 96,00 | 97,42 | 740K | 1.402 |
| 29/11/2021 | -0,11% | -0,11 | 96,70 | 97,29 | 95,62 | 97,29 | 848K | 1.161 |
| 26/11/2021 | -1,09% | -1,07 | 96,81 | 97,87 | 95,99 | 97,87 | 487K | 1.347 |
| 25/11/2021 | -0,56% | -0,55 | 97,88 | 98,15 | 96,70 | 98,34 | 488K | 1.053 |
| 24/11/2021 | 0,65% | 0,64 | 98,43 | 97,75 | 95,77 | 98,43 | 1M | 2.203 |
| 23/11/2021 | -0,45% | -0,44 | 97,79 | 98,19 | 95,36 | 98,19 | 1M | 1.646 |
| 22/11/2021 | 0,23% | 0,23 | 98,23 | 98,00 | 96,12 | 98,45 | 552K | 664 |
| 19/11/2021 | 0,10% | 0,10 | 98,00 | 97,90 | 95,82 | 98,50 | 916K | 2.149 |
| 18/11/2021 | 1,45% | 1,40 | 97,90 | 96,86 | 94,85 | 97,98 | 904K | 3.005 |
| 17/11/2021 | -1,78% | -1,75 | 96,50 | 97,50 | 94,15 | 99,46 | 1M | 3.375 |
| 16/11/2021 | 0,77% | 0,75 | 98,25 | 97,56 | 97,50 | 99,37 | 1M | 1.069 |
| 12/11/2021 | 0,01% | 0,01 | 97,50 | 96,40 | 96,27 | 97,56 | 1M | 2.818 |
| 11/11/2021 | 1,13% | 1,09 | 97,49 | 96,15 | 95,99 | 97,49 | 1M | 2.519 |
| 10/11/2021 | 1,06% | 1,01 | 96,40 | 94,61 | 94,61 | 96,96 | 1M | 1.272 |
| 09/11/2021 | -0,42% | -0,40 | 95,39 | 95,81 | 93,50 | 96,90 | 2M | 2.494 |
| 08/11/2021 | 1,90% | 1,79 | 95,79 | 94,00 | 93,51 | 97,51 | 3M | 3.322 |
| 05/11/2021 | 0,27% | 0,25 | 94,00 | 93,74 | 93,13 | 94,00 | 332K | 650 |
| 04/11/2021 | 0,37% | 0,35 | 93,75 | 93,40 | 93,07 | 93,96 | 684K | 669 |
| 03/11/2021 | - | - | 93,40 | 93,96 | 92,90 | 93,96 | 573K | 2.091 |
Date,Open,High,Low,Close,Volume
18-May-22,98.37,99.31,98.08,99.01,763930
17-May-22,98.20,98.53,98.01,98.35,592219
16-May-22,98.49,98.97,97.90,98.00,1382449
13-May-22,99.52,100.80,99.50,100.65,1305373
12-May-22,98.53,99.67,98.01,99.50,2992510
11-May-22,98.55,98.69,97.82,98.51,1479283
10-May-22,98.81,98.85,98.12,98.55,967917
09-May-22,98.98,98.98,98.55,98.81,1080849
06-May-22,98.95,99.19,98.80,98.90,881581
05-May-22,99.19,99.37,98.60,99.00,594143
04-May-22,98.95,99.85,98.50,98.80,686692
03-May-22,99.00,99.19,98.58,98.69,692493
02-May-22,99.24,99.37,98.51,98.99,1661689
29-Apr-22,99.22,99.22,98.56,98.98,1000055
28-Apr-22,98.94,99.35,98.70,99.08,550106
27-Apr-22,99.39,99.43,98.51,98.55,797826
26-Apr-22,99.24,99.50,98.70,99.21,815284
25-Apr-22,99.21,99.65,99.00,99.24,709028
22-Apr-22,99.97,99.97,99.02,99.20,525603
20-Apr-22,100.20,100.20,98.80,99.58,1164825
19-Apr-22,99.54,100.39,99.06,100.20,1483225
18-Apr-22,99.99,99.99,98.23,99.54,1567914
14-Apr-22,102.85,103.45,102.15,103.13,1611438
13-Apr-22,101.85,102.87,101.83,102.87,1825318
12-Apr-22,101.37,101.48,101.04,101.42,925073
11-Apr-22,100.88,101.70,100.87,101.36,374768
08-Apr-22,101.22,102.61,100.42,100.88,1233877
07-Apr-22,101.48,102.97,100.50,101.24,742690
06-Apr-22,101.47,102.99,101.24,101.49,516528
05-Apr-22,100.99,101.93,100.51,101.15,477873
04-Apr-22,101.01,101.94,100.50,100.99,785587
01-Apr-22,99.70,101.24,99.70,101.02,1051612
31-Mar-22,99.93,100.40,99.90,100.00,639653
30-Mar-22,100.08,100.65,99.96,100.00,701061
29-Mar-22,100.16,100.40,99.84,99.90,715628
28-Mar-22,99.40,100.33,99.40,100.19,524419
25-Mar-22,99.97,100.34,99.24,99.32,846828
24-Mar-22,100.47,100.80,99.06,99.38,803615
23-Mar-22,100.16,101.21,100.10,100.17,564424
22-Mar-22,100.01,100.67,99.70,100.10,823468
21-Mar-22,100.60,100.69,99.64,100.00,663603
18-Mar-22,100.68,100.80,99.80,100.00,1025644
17-Mar-22,100.05,101.18,100.00,100.68,505579
16-Mar-22,100.54,100.99,99.56,100.99,1410123
15-Mar-22,101.08,102.49,101.08,102.15,644960
14-Mar-22,101.70,101.95,100.76,101.50,647794
11-Mar-22,100.96,101.52,100.54,101.52,542117
10-Mar-22,101.29,101.48,100.52,100.54,388619
09-Mar-22,101.01,101.75,100.19,101.37,423339
08-Mar-22,101.08,101.76,100.08,100.62,613328
07-Mar-22,101.38,102.30,100.50,101.08,886189
04-Mar-22,100.19,101.15,99.10,101.15,607339
03-Mar-22,98.42,100.50,97.11,100.29,1266744
02-Mar-22,96.81,99.39,96.81,98.42,881840
25-Feb-22,98.00,98.23,95.01,96.74,3218067
24-Feb-22,99.12,99.15,97.00,97.97,1201719
23-Feb-22,99.22,100.15,98.61,99.13,1136018
22-Feb-22,100.47,100.47,98.88,99.95,1375065
21-Feb-22,100.44,100.95,99.93,99.93,754147
18-Feb-22,100.89,101.11,99.89,100.16,845759
17-Feb-22,101.11,101.40,100.40,100.89,515395
16-Feb-22,100.58,101.30,100.30,101.08,522072
15-Feb-22,101.14,101.85,100.03,100.79,1077858
14-Feb-22,101.95,102.88,101.95,102.25,973640
11-Feb-22,101.94,102.10,101.05,101.94,1178176
10-Feb-22,102.00,102.76,101.61,101.93,560624
09-Feb-22,101.99,102.88,100.90,102.10,1117444
08-Feb-22,101.60,102.19,101.31,102.02,843493
07-Feb-22,102.71,102.71,100.65,101.31,781798
04-Feb-22,100.51,103.00,100.18,101.49,642882
03-Feb-22,100.12,101.26,100.00,101.22,819823
02-Feb-22,100.09,101.26,99.75,100.00,889930
01-Feb-22,100.00,100.92,99.57,100.10,1138692
31-Jan-22,100.48,101.42,99.00,100.97,802636
28-Jan-22,99.76,101.40,99.76,100.48,368336
27-Jan-22,100.09,100.98,99.01,100.74,703047
26-Jan-22,99.75,100.20,98.85,100.09,854292
25-Jan-22,99.94,101.00,99.61,100.21,851230
24-Jan-22,100.50,101.00,99.61,100.10,557016
21-Jan-22,100.50,101.19,99.56,100.24,1192952
20-Jan-22,100.20,101.39,99.77,100.50,498912
19-Jan-22,100.48,100.48,99.61,100.19,718106
18-Jan-22,99.81,100.47,99.50,99.99,500672
17-Jan-22,99.40,100.93,98.60,99.93,708231
14-Jan-22,100.01,101.96,100.01,101.18,788181
13-Jan-22,99.65,99.98,99.36,99.95,604564
12-Jan-22,99.59,99.89,99.02,99.65,853689
11-Jan-22,99.95,99.96,98.67,99.15,1371767
10-Jan-22,100.00,100.00,99.10,99.60,672146
07-Jan-22,98.04,100.00,98.04,100.00,933068
06-Jan-22,99.00,99.00,98.08,98.50,590750
05-Jan-22,99.70,99.88,99.00,99.00,731563
04-Jan-22,98.63,99.88,98.63,99.45,537313
03-Jan-22,98.21,99.00,97.50,98.63,380629
30-Dec-21,98.30,98.85,97.41,98.20,591845
29-Dec-21,97.50,98.34,97.05,97.84,798803
28-Dec-21,97.11,98.71,97.11,97.50,641445
27-Dec-21,97.63,97.98,96.87,97.04,1123924
23-Dec-21,97.47,97.84,97.18,97.47,347045
22-Dec-21,96.37,97.84,96.37,97.47,765073
21-Dec-21,96.87,96.90,96.03,96.89,680024
20-Dec-21,96.42,97.00,95.72,96.44,679047
17-Dec-21,97.47,97.47,95.18,96.00,683988
16-Dec-21,97.67,97.69,96.50,96.71,709527
15-Dec-21,96.80,97.44,96.25,96.44,720779
14-Dec-21,98.29,98.99,98.05,98.20,1069397
13-Dec-21,98.49,98.98,97.50,97.90,1130164
10-Dec-21,98.40,98.47,96.90,98.47,571905
09-Dec-21,97.30,98.39,96.73,97.75,694999
08-Dec-21,96.65,97.87,96.61,97.50,362286
07-Dec-21,97.34,97.99,96.30,96.47,912568
06-Dec-21,97.06,97.50,96.12,97.34,574952
03-Dec-21,96.97,97.50,95.99,96.01,721061
02-Dec-21,96.17,96.96,95.34,96.56,348168
01-Dec-21,96.17,96.89,95.11,96.69,1209138
30-Nov-21,96.95,97.42,96.00,96.10,739954
29-Nov-21,97.29,97.29,95.62,96.70,847535
26-Nov-21,97.87,97.87,95.99,96.81,486942
25-Nov-21,98.15,98.34,96.70,97.88,488386
24-Nov-21,97.75,98.43,95.77,98.43,1159135
23-Nov-21,98.19,98.19,95.36,97.79,1037082
22-Nov-21,98.00,98.45,96.12,98.23,551874
19-Nov-21,97.90,98.50,95.82,98.00,915839
18-Nov-21,96.86,97.98,94.85,97.90,903909
17-Nov-21,97.50,99.46,94.15,96.50,1369303
16-Nov-21,97.56,99.37,97.50,98.25,1298697
12-Nov-21,96.40,97.56,96.27,97.50,1090456
11-Nov-21,96.15,97.49,95.99,97.49,1064539
10-Nov-21,94.61,96.96,94.61,96.40,1369499
09-Nov-21,95.81,96.90,93.50,95.39,1877945
08-Nov-21,94.00,97.51,93.51,95.79,2558349
05-Nov-21,93.74,94.00,93.13,94.00,332109
04-Nov-21,93.40,93.96,93.07,93.75,684071
03-Nov-21,93.96,93.96,92.90,93.40,572612
*exoneração de responsabilidade e termos de uso