Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,53% | 0,49 | 93,68 | 93,33 | 93,00 | 93,80 | 1M | 3.603 |
31/10/2024 | 0,10% | 0,09 | 93,19 | 93,08 | 92,90 | 93,32 | 950K | 1.214 |
30/10/2024 | -0,11% | -0,10 | 93,10 | 92,80 | 92,80 | 93,29 | 924K | 1.211 |
29/10/2024 | -0,15% | -0,14 | 93,20 | 93,35 | 92,81 | 93,35 | 1M | 3.159 |
28/10/2024 | -0,17% | -0,16 | 93,34 | 93,45 | 92,82 | 93,45 | 970K | 4.401 |
25/10/2024 | 0,00% | 0,00 | 93,50 | 93,50 | 93,00 | 93,56 | 801K | 1.748 |
24/10/2024 | -0,52% | -0,49 | 93,50 | 93,99 | 92,75 | 94,04 | 2M | 1.380 |
|
23/10/2024 | -0,51% | -0,48 | 93,99 | 94,46 | 93,21 | 94,89 | 1M | 2.120 |
22/10/2024 | -0,14% | -0,13 | 94,47 | 94,40 | 94,23 | 94,50 | 787K | 1.367 |
21/10/2024 | -0,48% | -0,46 | 94,60 | 95,36 | 94,50 | 95,45 | 1M | 1.214 |
18/10/2024 | 0,38% | 0,36 | 95,06 | 94,50 | 94,50 | 95,48 | 773K | 3.110 |
17/10/2024 | -0,05% | -0,05 | 94,70 | 94,70 | 94,50 | 94,73 | 851K | 876 |
16/10/2024 | 0,00% | 0,00 | 94,75 | 94,77 | 94,38 | 94,93 | 982K | 1.588 |
15/10/2024 | -0,97% | -0,93 | 94,75 | 95,00 | 94,60 | 95,15 | 1M | 3.142 |
14/10/2024 | -0,02% | -0,02 | 95,68 | 95,65 | 95,50 | 95,80 | 1M | 1.469 |
11/10/2024 | 0,36% | 0,34 | 95,70 | 95,20 | 95,15 | 95,80 | 863K | 2.501 |
10/10/2024 | -0,27% | -0,26 | 95,36 | 95,65 | 95,10 | 95,75 | 2M | 2.082 |
09/10/2024 | -0,24% | -0,23 | 95,62 | 95,98 | 95,50 | 96,09 | 956K | 1.726 |
08/10/2024 | 0,03% | 0,03 | 95,85 | 95,82 | 95,61 | 96,10 | 1M | 1.982 |
07/10/2024 | -0,53% | -0,51 | 95,82 | 96,32 | 95,70 | 96,32 | 1M | 5.181 |
04/10/2024 | 0,38% | 0,36 | 96,33 | 95,95 | 95,70 | 96,65 | 902K | 2.522 |
03/10/2024 | 0,00% | 0,00 | 95,97 | 95,97 | 95,75 | 96,18 | 866K | 1.302 |
02/10/2024 | -0,65% | -0,63 | 95,97 | 96,13 | 95,25 | 96,50 | 7M | 8.805 |
01/10/2024 | -0,65% | -0,63 | 96,60 | 97,16 | 96,47 | 97,20 | 1M | 4.960 |
30/09/2024 | 0,24% | 0,23 | 97,23 | 96,99 | 96,77 | 97,39 | 782K | 958 |
27/09/2024 | 0,26% | 0,25 | 97,00 | 96,63 | 96,38 | 97,00 | 1M | 4.808 |
26/09/2024 | 0,21% | 0,20 | 96,75 | 96,49 | 96,33 | 97,00 | 1M | 2.681 |
25/09/2024 | -0,20% | -0,19 | 96,55 | 96,63 | 96,39 | 96,70 | 1M | 1.032 |
24/09/2024 | -0,05% | -0,05 | 96,74 | 96,79 | 96,64 | 96,88 | 1M | 963 |
23/09/2024 | -0,10% | -0,10 | 96,79 | 96,65 | 96,57 | 96,93 | 1M | 1.287 |
20/09/2024 | -0,22% | -0,21 | 96,89 | 96,86 | 96,54 | 97,11 | 1M | 4.850 |
19/09/2024 | -0,10% | -0,10 | 97,10 | 97,20 | 96,86 | 97,23 | 877K | 1.315 |
18/09/2024 | 0,29% | 0,28 | 97,20 | 96,92 | 96,75 | 97,20 | 757K | 1.848 |
17/09/2024 | 0,21% | 0,20 | 96,92 | 96,83 | 96,51 | 97,18 | 583K | 1.039 |
16/09/2024 | -0,88% | -0,86 | 96,72 | 96,98 | 96,35 | 96,98 | 1M | 2.088 |
13/09/2024 | 0,25% | 0,24 | 97,58 | 97,29 | 97,16 | 97,69 | 1M | 3.904 |
12/09/2024 | 0,30% | 0,29 | 97,34 | 97,10 | 97,10 | 97,50 | 735K | 1.416 |
11/09/2024 | 0,05% | 0,05 | 97,05 | 97,25 | 96,96 | 97,28 | 1M | 1.888 |
10/09/2024 | -0,25% | -0,24 | 97,00 | 97,45 | 97,00 | 97,45 | 893K | 2.893 |
09/09/2024 | 0,08% | 0,08 | 97,24 | 97,31 | 96,90 | 97,43 | 904K | 1.831 |
06/09/2024 | -0,14% | -0,14 | 97,16 | 97,26 | 97,10 | 97,45 | 797K | 4.090 |
05/09/2024 | -0,03% | -0,03 | 97,30 | 97,32 | 97,04 | 97,43 | 836K | 2.488 |
04/09/2024 | 0,03% | 0,03 | 97,33 | 97,30 | 96,95 | 97,45 | 765K | 1.230 |
03/09/2024 | 0,00% | 0,00 | 97,30 | 97,39 | 97,30 | 97,85 | 1M | 5.448 |
02/09/2024 | 0,28% | 0,27 | 97,30 | 97,03 | 96,85 | 97,51 | 1M | 2.044 |
30/08/2024 | 0,22% | 0,21 | 97,03 | 96,84 | 96,73 | 97,06 | 730K | 1.689 |
29/08/2024 | 0,17% | 0,16 | 96,82 | 96,81 | 96,65 | 96,88 | 845K | 2.002 |
28/08/2024 | -0,22% | -0,21 | 96,66 | 96,87 | 96,60 | 96,90 | 1M | 1.419 |
27/08/2024 | 0,20% | 0,19 | 96,87 | 96,70 | 96,56 | 96,92 | 978K | 2.571 |
26/08/2024 | -0,12% | -0,12 | 96,68 | 96,80 | 96,54 | 96,97 | 767K | 1.138 |
23/08/2024 | 0,03% | 0,03 | 96,80 | 96,80 | 96,74 | 96,99 | 1M | 4.501 |
22/08/2024 | 0,11% | 0,11 | 96,77 | 96,67 | 96,51 | 96,89 | 821K | 1.031 |
21/08/2024 | 0,16% | 0,15 | 96,66 | 96,51 | 96,47 | 96,67 | 907K | 820 |
20/08/2024 | -0,10% | -0,10 | 96,51 | 96,74 | 96,50 | 96,74 | 788K | 947 |
19/08/2024 | -0,22% | -0,21 | 96,61 | 96,80 | 96,46 | 96,82 | 898K | 1.245 |
16/08/2024 | 0,32% | 0,31 | 96,82 | 96,51 | 96,49 | 96,90 | 1M | 3.239 |
15/08/2024 | -0,70% | -0,68 | 96,51 | 96,15 | 96,15 | 96,72 | 987K | 1.831 |
14/08/2024 | 0,19% | 0,18 | 97,19 | 97,00 | 96,91 | 97,30 | 956K | 1.048 |
13/08/2024 | 0,22% | 0,21 | 97,01 | 96,83 | 96,75 | 97,09 | 813K | 797 |
12/08/2024 | -0,04% | -0,04 | 96,80 | 96,84 | 96,60 | 97,06 | 1M | 1.663 |
09/08/2024 | -0,16% | -0,16 | 96,84 | 96,99 | 96,56 | 97,15 | 1M | 4.090 |
08/08/2024 | 0,00% | 0,00 | 97,00 | 97,09 | 96,60 | 97,09 | 864K | 1.313 |
07/08/2024 | 0,30% | 0,29 | 97,00 | 96,62 | 96,56 | 97,12 | 1M | 1.207 |
06/08/2024 | 0,17% | 0,16 | 96,71 | 96,58 | 96,54 | 97,10 | 628K | 1.101 |
05/08/2024 | -0,21% | -0,20 | 96,55 | 96,47 | 95,99 | 96,84 | 1M | 3.025 |
02/08/2024 | -0,26% | -0,25 | 96,75 | 97,00 | 96,50 | 97,10 | 3M | 6.408 |
01/08/2024 | 0,15% | 0,15 | 97,00 | 96,96 | 96,80 | 97,40 | 645K | 2.459 |
31/07/2024 | 0,16% | 0,15 | 96,85 | 96,73 | 96,66 | 96,99 | 620K | 1.283 |
30/07/2024 | -0,15% | -0,15 | 96,70 | 97,14 | 96,45 | 97,14 | 1M | 5.919 |
29/07/2024 | -0,01% | -0,01 | 96,85 | 97,11 | 96,60 | 98,88 | 2M | 2.109 |
26/07/2024 | -0,12% | -0,12 | 96,86 | 96,98 | 96,80 | 97,27 | 772K | 3.100 |
25/07/2024 | -0,02% | -0,02 | 96,98 | 97,06 | 96,66 | 97,29 | 642K | 1.904 |
24/07/2024 | 0,02% | 0,02 | 97,00 | 96,81 | 96,68 | 97,10 | 1M | 2.386 |
23/07/2024 | -0,08% | -0,08 | 96,98 | 97,05 | 96,81 | 97,07 | 590K | 825 |
22/07/2024 | -0,15% | -0,15 | 97,06 | 97,10 | 96,69 | 97,10 | 658K | 1.130 |
19/07/2024 | 0,30% | 0,29 | 97,21 | 97,12 | 96,67 | 97,23 | 754K | 2.104 |
18/07/2024 | 0,24% | 0,23 | 96,92 | 96,76 | 96,66 | 97,30 | 970K | 3.345 |
17/07/2024 | -0,21% | -0,20 | 96,69 | 96,65 | 96,17 | 96,97 | 1M | 1.312 |
16/07/2024 | -0,06% | -0,06 | 96,89 | 96,95 | 96,61 | 97,00 | 549K | 799 |
15/07/2024 | -0,82% | -0,80 | 96,95 | 96,87 | 96,64 | 97,14 | 991K | 1.173 |
12/07/2024 | 0,56% | 0,54 | 97,75 | 97,31 | 97,20 | 97,79 | 1M | 4.577 |
11/07/2024 | -0,36% | -0,35 | 97,21 | 97,19 | 96,98 | 97,68 | 728K | 1.423 |
10/07/2024 | 0,40% | 0,39 | 97,56 | 97,17 | 97,02 | 97,68 | 843K | 1.397 |
09/07/2024 | -0,08% | -0,08 | 97,17 | 97,24 | 96,52 | 97,48 | 489K | 866 |
08/07/2024 | -0,19% | -0,19 | 97,25 | 97,43 | 97,00 | 97,45 | 1M | 5.116 |
05/07/2024 | 0,26% | 0,25 | 97,44 | 97,18 | 97,00 | 97,45 | 1M | 5.669 |
04/07/2024 | 0,37% | 0,36 | 97,19 | 96,83 | 96,50 | 97,39 | 1M | 1.354 |
03/07/2024 | -0,11% | -0,11 | 96,83 | 96,94 | 96,09 | 96,98 | 5M | 10.570 |
02/07/2024 | -0,13% | -0,13 | 96,94 | 97,05 | 96,76 | 97,40 | 1.000K | 2.849 |
01/07/2024 | -0,46% | -0,45 | 97,07 | 97,52 | 97,00 | 97,90 | 2M | 4.740 |
28/06/2024 | 0,64% | 0,62 | 97,52 | 97,00 | 96,83 | 97,69 | 1M | 7.571 |
27/06/2024 | 0,46% | 0,44 | 96,90 | 96,65 | 96,46 | 97,00 | 1M | 1.427 |
26/06/2024 | 0,02% | 0,02 | 96,46 | 96,44 | 96,22 | 96,59 | 1M | 1.116 |
25/06/2024 | -0,02% | -0,02 | 96,44 | 96,55 | 96,34 | 96,68 | 1M | 1.841 |
24/06/2024 | -0,04% | -0,04 | 96,46 | 96,45 | 96,28 | 96,74 | 1M | 2.158 |
21/06/2024 | 0,05% | 0,05 | 96,50 | 96,46 | 96,17 | 96,70 | 2M | 5.895 |
20/06/2024 | 0,08% | 0,08 | 96,45 | 96,37 | 96,25 | 96,49 | 983K | 1.364 |
19/06/2024 | 0,07% | 0,07 | 96,37 | 96,30 | 96,18 | 96,45 | 1M | 1.303 |
18/06/2024 | 0,00% | 0,00 | 96,30 | 96,28 | 96,07 | 96,39 | 1M | 1.566 |
17/06/2024 | -0,73% | -0,71 | 96,30 | 96,38 | 96,09 | 96,48 | 2M | 1.473 |
14/06/2024 | 0,03% | 0,03 | 97,01 | 96,81 | 96,81 | 97,08 | 3M | 2.888 |
13/06/2024 | -0,21% | -0,20 | 96,98 | 97,09 | 96,80 | 97,14 | 1M | 1.036 |
12/06/2024 | 0,01% | 0,01 | 97,18 | 97,17 | 96,92 | 97,30 | 2M | 1.812 |
11/06/2024 | -0,07% | -0,07 | 97,17 | 97,15 | 96,87 | 97,28 | 1M | 2.093 |
10/06/2024 | -0,07% | -0,07 | 97,24 | 97,26 | 97,06 | 97,31 | 850K | 3.643 |
07/06/2024 | -0,13% | -0,13 | 97,31 | 97,43 | 96,88 | 97,53 | 4M | 4.998 |
06/06/2024 | -0,02% | -0,02 | 97,44 | 96,96 | 96,96 | 97,50 | 4M | 4.128 |
05/06/2024 | 0,01% | 0,01 | 97,46 | 97,30 | 96,97 | 97,53 | 4M | 5.658 |
04/06/2024 | 0,45% | 0,44 | 97,45 | 97,00 | 96,94 | 97,65 | 3M | 5.096 |
03/06/2024 | -0,04% | -0,04 | 97,01 | 97,00 | 96,90 | 97,02 | 822K | 1.534 |
31/05/2024 | -0,04% | -0,04 | 97,05 | 97,00 | 96,81 | 97,24 | 1M | 5.433 |
29/05/2024 | 0,23% | 0,22 | 97,09 | 96,85 | 96,74 | 97,10 | 2M | 4.473 |
28/05/2024 | -0,13% | -0,13 | 96,87 | 96,82 | 96,70 | 96,99 | 822K | 823 |
27/05/2024 | 0,05% | 0,05 | 97,00 | 96,95 | 96,77 | 97,00 | 747K | 1.037 |
24/05/2024 | -0,05% | -0,05 | 96,95 | 96,97 | 96,70 | 97,00 | 1M | 3.313 |
23/05/2024 | 0,00% | 0,00 | 97,00 | 96,95 | 96,86 | 97,05 | 877K | 1.516 |
22/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 96,84 | 97,00 | 1M | 1.540 |
21/05/2024 | -0,50% | -0,49 | 97,00 | 96,90 | 96,79 | 97,05 | 1M | 1.481 |
20/05/2024 | -0,24% | -0,23 | 97,49 | 97,53 | 97,17 | 97,74 | 847K | 1.652 |
17/05/2024 | 0,39% | 0,38 | 97,72 | 97,45 | 96,92 | 97,75 | 1M | 7.153 |
16/05/2024 | -0,90% | -0,88 | 97,34 | 97,30 | 97,20 | 97,96 | 578K | 1.047 |
15/05/2024 | 0,07% | 0,07 | 98,22 | 98,15 | 98,01 | 98,33 | 914K | 1.312 |
14/05/2024 | -0,03% | -0,03 | 98,15 | 98,18 | 97,89 | 98,35 | 601K | 2.044 |
13/05/2024 | -0,15% | -0,15 | 98,18 | 98,33 | 97,79 | 98,71 | 818K | 1.972 |
10/05/2024 | 0,73% | 0,71 | 98,33 | 97,82 | 97,58 | 98,45 | 1M | 4.809 |
09/05/2024 | -0,13% | -0,13 | 97,62 | 97,69 | 97,50 | 97,86 | 700K | 1.991 |
08/05/2024 | -0,18% | -0,18 | 97,75 | 97,96 | 97,49 | 97,99 | 930K | 2.036 |
07/05/2024 | 0,44% | 0,43 | 97,93 | 97,55 | 97,25 | 97,93 | 985K | 3.256 |
06/05/2024 | -0,71% | -0,70 | 97,50 | 97,50 | 97,23 | 97,90 | 945K | 1.080 |
03/05/2024 | 1,27% | 1,23 | 98,20 | 96,87 | 96,87 | 98,47 | 5M | 7.080 |
02/05/2024 | -0,31% | -0,30 | 96,97 | 97,21 | 96,60 | 97,25 | 3M | 6.808 |
30/04/2024 | -0,23% | -0,22 | 97,27 | 97,50 | 96,63 | 97,57 | 3M | 4.002 |
29/04/2024 | 0,25% | 0,24 | 97,49 | 97,25 | 97,05 | 97,58 | 424K | 1.013 |
26/04/2024 | - | - | 97,25 | 97,22 | 96,50 | 97,77 | 1M | 3.138 |
Date,Open,High,Low,Close,Volume
01-Nov-24,93.33,93.80,93.00,93.68,1092635
31-Oct-24,93.08,93.32,92.90,93.19,949919
30-Oct-24,92.80,93.29,92.80,93.10,924121
29-Oct-24,93.35,93.35,92.81,93.20,1057996
28-Oct-24,93.45,93.45,92.82,93.34,969916
25-Oct-24,93.50,93.56,93.00,93.50,801309
24-Oct-24,93.99,94.04,92.75,93.50,1671383
23-Oct-24,94.46,94.89,93.21,93.99,1281512
22-Oct-24,94.40,94.50,94.23,94.47,787455
21-Oct-24,95.36,95.45,94.50,94.60,1390651
18-Oct-24,94.50,95.48,94.50,95.06,772562
17-Oct-24,94.70,94.73,94.50,94.70,851330
16-Oct-24,94.77,94.93,94.38,94.75,981541
15-Oct-24,95.00,95.15,94.60,94.75,1331872
14-Oct-24,95.65,95.80,95.50,95.68,1359477
11-Oct-24,95.20,95.80,95.15,95.70,862959
10-Oct-24,95.65,95.75,95.10,95.36,1534697
09-Oct-24,95.98,96.09,95.50,95.62,955968
08-Oct-24,95.82,96.10,95.61,95.85,1032533
07-Oct-24,96.32,96.32,95.70,95.82,1410165
04-Oct-24,95.95,96.65,95.70,96.33,902305
03-Oct-24,95.97,96.18,95.75,95.97,865827
02-Oct-24,96.13,96.50,95.25,95.97,7416023
01-Oct-24,97.16,97.20,96.47,96.60,1086099
30-Sep-24,96.99,97.39,96.77,97.23,782054
27-Sep-24,96.63,97.00,96.38,97.00,1030637
26-Sep-24,96.49,97.00,96.33,96.75,1019595
25-Sep-24,96.63,96.70,96.39,96.55,1110729
24-Sep-24,96.79,96.88,96.64,96.74,1294264
23-Sep-24,96.65,96.93,96.57,96.79,1083348
20-Sep-24,96.86,97.11,96.54,96.89,1346199
19-Sep-24,97.20,97.23,96.86,97.10,877146
18-Sep-24,96.92,97.20,96.75,97.20,757413
17-Sep-24,96.83,97.18,96.51,96.92,582900
16-Sep-24,96.98,96.98,96.35,96.72,1070287
13-Sep-24,97.29,97.69,97.16,97.58,1037858
12-Sep-24,97.10,97.50,97.10,97.34,734746
11-Sep-24,97.25,97.28,96.96,97.05,1193906
10-Sep-24,97.45,97.45,97.00,97.00,892898
09-Sep-24,97.31,97.43,96.90,97.24,904157
06-Sep-24,97.26,97.45,97.10,97.16,796820
05-Sep-24,97.32,97.43,97.04,97.30,835799
04-Sep-24,97.30,97.45,96.95,97.33,765420
03-Sep-24,97.39,97.85,97.30,97.30,1231675
02-Sep-24,97.03,97.51,96.85,97.30,1194437
30-Aug-24,96.84,97.06,96.73,97.03,730095
29-Aug-24,96.81,96.88,96.65,96.82,845480
28-Aug-24,96.87,96.90,96.60,96.66,1162147
27-Aug-24,96.70,96.92,96.56,96.87,978095
26-Aug-24,96.80,96.97,96.54,96.68,766783
23-Aug-24,96.80,96.99,96.74,96.80,1179513
22-Aug-24,96.67,96.89,96.51,96.77,821268
21-Aug-24,96.51,96.67,96.47,96.66,907290
20-Aug-24,96.74,96.74,96.50,96.51,787782
19-Aug-24,96.80,96.82,96.46,96.61,897593
16-Aug-24,96.51,96.90,96.49,96.82,1000811
15-Aug-24,96.15,96.72,96.15,96.51,987002
14-Aug-24,97.00,97.30,96.91,97.19,955616
13-Aug-24,96.83,97.09,96.75,97.01,812697
12-Aug-24,96.84,97.06,96.60,96.80,1204877
09-Aug-24,96.99,97.15,96.56,96.84,1029050
08-Aug-24,97.09,97.09,96.60,97.00,864117
07-Aug-24,96.62,97.12,96.56,97.00,1123618
06-Aug-24,96.58,97.10,96.54,96.71,628342
05-Aug-24,96.47,96.84,95.99,96.55,1398885
02-Aug-24,97.00,97.10,96.50,96.75,2542197
01-Aug-24,96.96,97.40,96.80,97.00,644655
31-Jul-24,96.73,96.99,96.66,96.85,619527
30-Jul-24,97.14,97.14,96.45,96.70,1405758
29-Jul-24,97.11,98.88,96.60,96.85,2292356
26-Jul-24,96.98,97.27,96.80,96.86,772130
25-Jul-24,97.06,97.29,96.66,96.98,641716
24-Jul-24,96.81,97.10,96.68,97.00,1363905
23-Jul-24,97.05,97.07,96.81,96.98,590154
22-Jul-24,97.10,97.10,96.69,97.06,657536
19-Jul-24,97.12,97.23,96.67,97.21,754399
18-Jul-24,96.76,97.30,96.66,96.92,970458
17-Jul-24,96.65,96.97,96.17,96.69,1035506
16-Jul-24,96.95,97.00,96.61,96.89,548646
15-Jul-24,96.87,97.14,96.64,96.95,990605
12-Jul-24,97.31,97.79,97.20,97.75,1172131
11-Jul-24,97.19,97.68,96.98,97.21,727971
10-Jul-24,97.17,97.68,97.02,97.56,842682
09-Jul-24,97.24,97.48,96.52,97.17,488566
08-Jul-24,97.43,97.45,97.00,97.25,1159290
05-Jul-24,97.18,97.45,97.00,97.44,1306943
04-Jul-24,96.83,97.39,96.50,97.19,1020546
03-Jul-24,96.94,96.98,96.09,96.83,4825551
02-Jul-24,97.05,97.40,96.76,96.94,999779
01-Jul-24,97.52,97.90,97.00,97.07,1846161
28-Jun-24,97.00,97.69,96.83,97.52,1384237
27-Jun-24,96.65,97.00,96.46,96.90,1106767
26-Jun-24,96.44,96.59,96.22,96.46,1007809
25-Jun-24,96.55,96.68,96.34,96.44,1343294
24-Jun-24,96.45,96.74,96.28,96.46,1279153
21-Jun-24,96.46,96.70,96.17,96.50,2115461
20-Jun-24,96.37,96.49,96.25,96.45,982749
19-Jun-24,96.30,96.45,96.18,96.37,1011923
18-Jun-24,96.28,96.39,96.07,96.30,1351667
17-Jun-24,96.38,96.48,96.09,96.30,1567864
14-Jun-24,96.81,97.08,96.81,97.01,2593681
13-Jun-24,97.09,97.14,96.80,96.98,1079642
12-Jun-24,97.17,97.30,96.92,97.18,1506529
11-Jun-24,97.15,97.28,96.87,97.17,1294978
10-Jun-24,97.26,97.31,97.06,97.24,850460
07-Jun-24,97.43,97.53,96.88,97.31,4047342
06-Jun-24,96.96,97.50,96.96,97.44,3535296
05-Jun-24,97.30,97.53,96.97,97.46,4485070
04-Jun-24,97.00,97.65,96.94,97.45,2880072
03-Jun-24,97.00,97.02,96.90,97.01,821715
31-May-24,97.00,97.24,96.81,97.05,1443683
29-May-24,96.85,97.10,96.74,97.09,1705128
28-May-24,96.82,96.99,96.70,96.87,822197
27-May-24,96.95,97.00,96.77,97.00,747197
24-May-24,96.97,97.00,96.70,96.95,1239032
23-May-24,96.95,97.05,96.86,97.00,877209
22-May-24,97.00,97.00,96.84,97.00,1100947
21-May-24,96.90,97.05,96.79,97.00,1062374
20-May-24,97.53,97.74,97.17,97.49,846789
17-May-24,97.45,97.75,96.92,97.72,1377288
16-May-24,97.30,97.96,97.20,97.34,578383
15-May-24,98.15,98.33,98.01,98.22,914419
14-May-24,98.18,98.35,97.89,98.15,600810
13-May-24,98.33,98.71,97.79,98.18,817657
10-May-24,97.82,98.45,97.58,98.33,1124418
09-May-24,97.69,97.86,97.50,97.62,699745
08-May-24,97.96,97.99,97.49,97.75,929632
07-May-24,97.55,97.93,97.25,97.93,985052
06-May-24,97.50,97.90,97.23,97.50,945203
03-May-24,96.87,98.47,96.87,98.20,4574038
02-May-24,97.21,97.25,96.60,96.97,3487302
30-Apr-24,97.50,97.57,96.63,97.27,3209740
29-Apr-24,97.25,97.58,97.05,97.49,424033
26-Apr-24,97.22,97.77,96.50,97.25,1295157
*exoneração de responsabilidade e termos de uso