Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,79% | -0,70 | 88,15 | 87,90 | 87,55 | 88,45 | 977K | 1.602 |
14/02/2025 | 0,52% | 0,46 | 88,85 | 88,39 | 88,29 | 88,93 | 902K | 2.045 |
13/02/2025 | 0,66% | 0,58 | 88,39 | 87,81 | 87,81 | 88,44 | 583K | 820 |
12/02/2025 | -0,90% | -0,80 | 87,81 | 89,00 | 87,60 | 89,13 | 657K | 1.274 |
11/02/2025 | 1,23% | 1,08 | 88,61 | 87,60 | 87,55 | 88,61 | 411K | 639 |
10/02/2025 | -0,25% | -0,22 | 87,53 | 87,75 | 87,30 | 87,90 | 540K | 1.289 |
07/02/2025 | -0,28% | -0,25 | 87,75 | 88,00 | 87,52 | 88,62 | 808K | 2.533 |
|
06/02/2025 | -0,01% | -0,01 | 88,00 | 88,01 | 86,81 | 88,15 | 788K | 1.242 |
05/02/2025 | -2,00% | -1,80 | 88,01 | 89,81 | 87,01 | 90,00 | 1M | 3.529 |
04/02/2025 | 1,48% | 1,31 | 89,81 | 88,50 | 88,05 | 90,22 | 2M | 5.483 |
03/02/2025 | 0,66% | 0,58 | 88,50 | 87,85 | 86,97 | 89,00 | 1M | 5.968 |
31/01/2025 | 1,06% | 0,92 | 87,92 | 87,00 | 87,00 | 88,39 | 773K | 1.854 |
30/01/2025 | 0,36% | 0,31 | 87,00 | 86,69 | 86,40 | 87,59 | 588K | 1.224 |
29/01/2025 | -2,18% | -1,93 | 86,69 | 88,62 | 86,52 | 88,98 | 1M | 3.278 |
28/01/2025 | -0,15% | -0,13 | 88,62 | 88,75 | 86,68 | 88,91 | 2M | 2.242 |
27/01/2025 | 0,60% | 0,53 | 88,75 | 88,87 | 86,88 | 88,88 | 974K | 3.789 |
24/01/2025 | -0,88% | -0,78 | 88,22 | 88,55 | 88,00 | 88,97 | 599K | 2.105 |
23/01/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 87,61 | 89,08 | 655K | 1.183 |
22/01/2025 | 0,00% | 0,00 | 89,00 | 88,99 | 87,50 | 89,00 | 1M | 2.224 |
21/01/2025 | -0,73% | -0,65 | 89,00 | 89,65 | 88,75 | 89,65 | 621K | 1.222 |
20/01/2025 | -0,39% | -0,35 | 89,65 | 88,82 | 88,39 | 90,00 | 807K | 2.009 |
17/01/2025 | -0,50% | -0,45 | 90,00 | 90,45 | 88,06 | 90,45 | 2M | 2.388 |
16/01/2025 | -1,65% | -1,52 | 90,45 | 91,45 | 90,23 | 91,45 | 566K | 760 |
15/01/2025 | 0,52% | 0,48 | 91,97 | 90,55 | 90,55 | 91,97 | 1M | 1.316 |
14/01/2025 | -0,50% | -0,46 | 91,49 | 91,95 | 91,02 | 92,30 | 367K | 1.040 |
13/01/2025 | -0,05% | -0,05 | 91,95 | 92,00 | 90,50 | 92,26 | 835K | 1.385 |
10/01/2025 | 0,68% | 0,62 | 92,00 | 91,01 | 90,93 | 92,00 | 674K | 2.232 |
09/01/2025 | -0,95% | -0,88 | 91,38 | 90,62 | 90,62 | 92,21 | 662K | 1.059 |
08/01/2025 | -0,05% | -0,05 | 92,26 | 92,31 | 90,80 | 92,31 | 540K | 1.542 |
07/01/2025 | 1,74% | 1,58 | 92,31 | 90,85 | 90,65 | 93,48 | 3M | 7.273 |
06/01/2025 | -0,56% | -0,51 | 90,73 | 90,85 | 90,06 | 90,85 | 499K | 805 |
03/01/2025 | -0,21% | -0,19 | 91,24 | 91,49 | 90,80 | 91,49 | 488K | 1.462 |
02/01/2025 | 0,97% | 0,88 | 91,43 | 90,43 | 89,65 | 91,43 | 681K | 992 |
30/12/2024 | 0,61% | 0,55 | 90,55 | 89,99 | 89,88 | 90,69 | 513K | 779 |
27/12/2024 | 3,10% | 2,71 | 90,00 | 87,94 | 86,66 | 90,00 | 4M | 7.503 |
26/12/2024 | 1,46% | 1,26 | 87,29 | 86,90 | 86,00 | 87,32 | 1M | 2.354 |
23/12/2024 | 3,29% | 2,74 | 86,03 | 83,28 | 83,25 | 86,30 | 3M | 3.553 |
20/12/2024 | 1,50% | 1,23 | 83,29 | 82,07 | 82,00 | 83,80 | 2M | 3.553 |
19/12/2024 | -2,83% | -2,39 | 82,06 | 84,45 | 81,71 | 84,45 | 1M | 5.012 |
18/12/2024 | -1,34% | -1,15 | 84,45 | 85,60 | 82,00 | 85,60 | 2M | 3.710 |
17/12/2024 | -2,25% | -1,97 | 85,60 | 87,57 | 85,03 | 87,57 | 1M | 4.956 |
16/12/2024 | -2,37% | -2,13 | 87,57 | 88,75 | 87,01 | 88,75 | 1M | 1.682 |
13/12/2024 | 2,57% | 2,25 | 89,70 | 87,45 | 87,42 | 89,98 | 2M | 3.245 |
12/12/2024 | -1,38% | -1,22 | 87,45 | 88,01 | 87,00 | 88,65 | 2M | 2.928 |
11/12/2024 | -0,31% | -0,28 | 88,67 | 88,80 | 88,05 | 88,95 | 1M | 2.127 |
10/12/2024 | -1,85% | -1,68 | 88,95 | 90,62 | 88,52 | 90,62 | 1M | 2.621 |
09/12/2024 | -0,26% | -0,24 | 90,63 | 90,00 | 89,02 | 91,14 | 2M | 4.044 |
06/12/2024 | 0,51% | 0,46 | 90,87 | 90,40 | 89,82 | 91,25 | 1M | 4.251 |
05/12/2024 | -1,30% | -1,19 | 90,41 | 91,00 | 89,71 | 91,25 | 2M | 4.396 |
04/12/2024 | -0,93% | -0,86 | 91,60 | 92,10 | 91,00 | 92,46 | 1M | 3.686 |
03/12/2024 | -0,53% | -0,49 | 92,46 | 92,95 | 92,01 | 93,17 | 2M | 7.778 |
02/12/2024 | -0,74% | -0,69 | 92,95 | 93,20 | 92,80 | 93,63 | 1M | 4.783 |
29/11/2024 | -0,26% | -0,24 | 93,64 | 93,48 | 93,12 | 93,88 | 1M | 3.747 |
28/11/2024 | -0,18% | -0,17 | 93,88 | 94,05 | 93,02 | 94,05 | 882K | 2.514 |
27/11/2024 | 0,38% | 0,36 | 94,05 | 93,69 | 93,04 | 94,50 | 2M | 4.407 |
26/11/2024 | -0,01% | -0,01 | 93,69 | 93,80 | 93,50 | 94,00 | 753K | 1.405 |
25/11/2024 | -0,21% | -0,20 | 93,70 | 93,90 | 93,50 | 94,14 | 831K | 1.289 |
22/11/2024 | -0,21% | -0,20 | 93,90 | 93,96 | 93,00 | 94,09 | 1M | 2.215 |
21/11/2024 | 0,06% | 0,06 | 94,10 | 94,04 | 93,54 | 94,77 | 867K | 2.239 |
19/11/2024 | -0,21% | -0,20 | 94,04 | 94,24 | 93,74 | 94,25 | 796K | 1.619 |
18/11/2024 | -0,69% | -0,65 | 94,24 | 93,96 | 93,69 | 94,27 | 800K | 1.842 |
14/11/2024 | -0,11% | -0,10 | 94,89 | 95,00 | 94,52 | 95,15 | 905K | 2.136 |
13/11/2024 | 0,09% | 0,09 | 94,99 | 95,17 | 94,90 | 95,40 | 1M | 2.275 |
12/11/2024 | -0,12% | -0,11 | 94,90 | 95,03 | 94,53 | 95,30 | 543K | 996 |
11/11/2024 | -0,39% | -0,37 | 95,01 | 95,38 | 95,01 | 95,38 | 845K | 1.299 |
08/11/2024 | 1,27% | 1,20 | 95,38 | 94,18 | 94,03 | 95,62 | 962K | 3.134 |
07/11/2024 | -0,71% | -0,67 | 94,18 | 94,66 | 93,75 | 94,71 | 932K | 1.439 |
06/11/2024 | 0,00% | 0,00 | 94,85 | 94,15 | 93,82 | 94,85 | 601K | 1.347 |
05/11/2024 | 0,19% | 0,18 | 94,85 | 94,67 | 94,15 | 95,61 | 2M | 10.189 |
04/11/2024 | 1,06% | 0,99 | 94,67 | 93,60 | 93,57 | 95,21 | 3M | 8.421 |
01/11/2024 | 0,53% | 0,49 | 93,68 | 93,33 | 93,00 | 93,80 | 1M | 3.603 |
31/10/2024 | 0,10% | 0,09 | 93,19 | 93,08 | 92,90 | 93,32 | 950K | 1.214 |
30/10/2024 | -0,11% | -0,10 | 93,10 | 92,80 | 92,80 | 93,29 | 924K | 1.211 |
29/10/2024 | -0,15% | -0,14 | 93,20 | 93,35 | 92,81 | 93,35 | 1M | 3.159 |
28/10/2024 | -0,17% | -0,16 | 93,34 | 93,45 | 92,82 | 93,45 | 970K | 4.401 |
25/10/2024 | 0,00% | 0,00 | 93,50 | 93,50 | 93,00 | 93,56 | 801K | 1.748 |
24/10/2024 | -0,52% | -0,49 | 93,50 | 93,99 | 92,75 | 94,04 | 2M | 1.380 |
23/10/2024 | -0,51% | -0,48 | 93,99 | 94,46 | 93,21 | 94,89 | 1M | 2.120 |
22/10/2024 | -0,14% | -0,13 | 94,47 | 94,40 | 94,23 | 94,50 | 787K | 1.367 |
21/10/2024 | -0,48% | -0,46 | 94,60 | 95,36 | 94,50 | 95,45 | 1M | 1.214 |
18/10/2024 | 0,38% | 0,36 | 95,06 | 94,50 | 94,50 | 95,48 | 773K | 3.110 |
17/10/2024 | -0,05% | -0,05 | 94,70 | 94,70 | 94,50 | 94,73 | 851K | 876 |
16/10/2024 | 0,00% | 0,00 | 94,75 | 94,77 | 94,38 | 94,93 | 982K | 1.588 |
15/10/2024 | -0,97% | -0,93 | 94,75 | 95,00 | 94,60 | 95,15 | 1M | 3.142 |
14/10/2024 | -0,02% | -0,02 | 95,68 | 95,65 | 95,50 | 95,80 | 1M | 1.469 |
11/10/2024 | 0,36% | 0,34 | 95,70 | 95,20 | 95,15 | 95,80 | 863K | 2.501 |
10/10/2024 | -0,27% | -0,26 | 95,36 | 95,65 | 95,10 | 95,75 | 2M | 2.082 |
09/10/2024 | -0,24% | -0,23 | 95,62 | 95,98 | 95,50 | 96,09 | 956K | 1.726 |
08/10/2024 | 0,03% | 0,03 | 95,85 | 95,82 | 95,61 | 96,10 | 1M | 1.982 |
07/10/2024 | -0,53% | -0,51 | 95,82 | 96,32 | 95,70 | 96,32 | 1M | 5.181 |
04/10/2024 | 0,38% | 0,36 | 96,33 | 95,95 | 95,70 | 96,65 | 902K | 2.522 |
03/10/2024 | 0,00% | 0,00 | 95,97 | 95,97 | 95,75 | 96,18 | 866K | 1.302 |
02/10/2024 | -0,65% | -0,63 | 95,97 | 96,13 | 95,25 | 96,50 | 7M | 8.805 |
01/10/2024 | -0,65% | -0,63 | 96,60 | 97,16 | 96,47 | 97,20 | 1M | 4.960 |
30/09/2024 | 0,24% | 0,23 | 97,23 | 96,99 | 96,77 | 97,39 | 782K | 958 |
27/09/2024 | 0,26% | 0,25 | 97,00 | 96,63 | 96,38 | 97,00 | 1M | 4.808 |
26/09/2024 | 0,21% | 0,20 | 96,75 | 96,49 | 96,33 | 97,00 | 1M | 2.681 |
25/09/2024 | -0,20% | -0,19 | 96,55 | 96,63 | 96,39 | 96,70 | 1M | 1.032 |
24/09/2024 | -0,05% | -0,05 | 96,74 | 96,79 | 96,64 | 96,88 | 1M | 963 |
23/09/2024 | -0,10% | -0,10 | 96,79 | 96,65 | 96,57 | 96,93 | 1M | 1.287 |
20/09/2024 | -0,22% | -0,21 | 96,89 | 96,86 | 96,54 | 97,11 | 1M | 4.850 |
19/09/2024 | -0,10% | -0,10 | 97,10 | 97,20 | 96,86 | 97,23 | 877K | 1.315 |
18/09/2024 | 0,29% | 0,28 | 97,20 | 96,92 | 96,75 | 97,20 | 757K | 1.848 |
17/09/2024 | 0,21% | 0,20 | 96,92 | 96,83 | 96,51 | 97,18 | 583K | 1.039 |
16/09/2024 | -0,88% | -0,86 | 96,72 | 96,98 | 96,35 | 96,98 | 1M | 2.088 |
13/09/2024 | 0,25% | 0,24 | 97,58 | 97,29 | 97,16 | 97,69 | 1M | 3.904 |
12/09/2024 | 0,30% | 0,29 | 97,34 | 97,10 | 97,10 | 97,50 | 735K | 1.416 |
11/09/2024 | 0,05% | 0,05 | 97,05 | 97,25 | 96,96 | 97,28 | 1M | 1.888 |
10/09/2024 | -0,25% | -0,24 | 97,00 | 97,45 | 97,00 | 97,45 | 893K | 2.893 |
09/09/2024 | 0,08% | 0,08 | 97,24 | 97,31 | 96,90 | 97,43 | 904K | 1.831 |
06/09/2024 | -0,14% | -0,14 | 97,16 | 97,26 | 97,10 | 97,45 | 797K | 4.090 |
05/09/2024 | -0,03% | -0,03 | 97,30 | 97,32 | 97,04 | 97,43 | 836K | 2.488 |
04/09/2024 | 0,03% | 0,03 | 97,33 | 97,30 | 96,95 | 97,45 | 765K | 1.230 |
03/09/2024 | 0,00% | 0,00 | 97,30 | 97,39 | 97,30 | 97,85 | 1M | 5.448 |
02/09/2024 | 0,28% | 0,27 | 97,30 | 97,03 | 96,85 | 97,51 | 1M | 2.044 |
30/08/2024 | 0,22% | 0,21 | 97,03 | 96,84 | 96,73 | 97,06 | 730K | 1.689 |
29/08/2024 | 0,17% | 0,16 | 96,82 | 96,81 | 96,65 | 96,88 | 845K | 2.002 |
28/08/2024 | -0,22% | -0,21 | 96,66 | 96,87 | 96,60 | 96,90 | 1M | 1.419 |
27/08/2024 | 0,20% | 0,19 | 96,87 | 96,70 | 96,56 | 96,92 | 978K | 2.571 |
26/08/2024 | -0,12% | -0,12 | 96,68 | 96,80 | 96,54 | 96,97 | 767K | 1.138 |
23/08/2024 | 0,03% | 0,03 | 96,80 | 96,80 | 96,74 | 96,99 | 1M | 4.501 |
22/08/2024 | 0,11% | 0,11 | 96,77 | 96,67 | 96,51 | 96,89 | 821K | 1.031 |
21/08/2024 | 0,16% | 0,15 | 96,66 | 96,51 | 96,47 | 96,67 | 907K | 820 |
20/08/2024 | -0,10% | -0,10 | 96,51 | 96,74 | 96,50 | 96,74 | 788K | 947 |
19/08/2024 | -0,22% | -0,21 | 96,61 | 96,80 | 96,46 | 96,82 | 898K | 1.245 |
16/08/2024 | 0,32% | 0,31 | 96,82 | 96,51 | 96,49 | 96,90 | 1M | 3.239 |
15/08/2024 | -0,70% | -0,68 | 96,51 | 96,15 | 96,15 | 96,72 | 987K | 1.831 |
14/08/2024 | 0,19% | 0,18 | 97,19 | 97,00 | 96,91 | 97,30 | 956K | 1.048 |
13/08/2024 | 0,22% | 0,21 | 97,01 | 96,83 | 96,75 | 97,09 | 813K | 797 |
12/08/2024 | -0,04% | -0,04 | 96,80 | 96,84 | 96,60 | 97,06 | 1M | 1.663 |
09/08/2024 | -0,16% | -0,16 | 96,84 | 96,99 | 96,56 | 97,15 | 1M | 4.090 |
08/08/2024 | 0,00% | 0,00 | 97,00 | 97,09 | 96,60 | 97,09 | 864K | 1.313 |
07/08/2024 | 0,30% | 0,29 | 97,00 | 96,62 | 96,56 | 97,12 | 1M | 1.207 |
06/08/2024 | - | - | 96,71 | 96,58 | 96,54 | 97,10 | 628K | 1.101 |
Date,Open,High,Low,Close,Volume
17-Feb-25,87.90,88.45,87.55,88.15,976809
14-Feb-25,88.39,88.93,88.29,88.85,902249
13-Feb-25,87.81,88.44,87.81,88.39,582505
12-Feb-25,89.00,89.13,87.60,87.81,657082
11-Feb-25,87.60,88.61,87.55,88.61,411263
10-Feb-25,87.75,87.90,87.30,87.53,539819
07-Feb-25,88.00,88.62,87.52,87.75,808164
06-Feb-25,88.01,88.15,86.81,88.00,787517
05-Feb-25,89.81,90.00,87.01,88.01,1183702
04-Feb-25,88.50,90.22,88.05,89.81,1888461
03-Feb-25,87.85,89.00,86.97,88.50,1490347
31-Jan-25,87.00,88.39,87.00,87.92,772599
30-Jan-25,86.69,87.59,86.40,87.00,588073
29-Jan-25,88.62,88.98,86.52,86.69,1006129
28-Jan-25,88.75,88.91,86.68,88.62,1775963
27-Jan-25,88.87,88.88,86.88,88.75,974160
24-Jan-25,88.55,88.97,88.00,88.22,598974
23-Jan-25,89.00,89.08,87.61,89.00,655299
22-Jan-25,88.99,89.00,87.50,89.00,1086768
21-Jan-25,89.65,89.65,88.75,89.00,620569
20-Jan-25,88.82,90.00,88.39,89.65,806514
17-Jan-25,90.45,90.45,88.06,90.00,1864118
16-Jan-25,91.45,91.45,90.23,90.45,566316
15-Jan-25,90.55,91.97,90.55,91.97,1256746
14-Jan-25,91.95,92.30,91.02,91.49,367235
13-Jan-25,92.00,92.26,90.50,91.95,834926
10-Jan-25,91.01,92.00,90.93,92.00,673687
09-Jan-25,90.62,92.21,90.62,91.38,661734
08-Jan-25,92.31,92.31,90.80,92.26,539672
07-Jan-25,90.85,93.48,90.65,92.31,2688242
06-Jan-25,90.85,90.85,90.06,90.73,498597
03-Jan-25,91.49,91.49,90.80,91.24,488408
02-Jan-25,90.43,91.43,89.65,91.43,680965
30-Dec-24,89.99,90.69,89.88,90.55,513054
27-Dec-24,87.94,90.00,86.66,90.00,3652816
26-Dec-24,86.90,87.32,86.00,87.29,1168489
23-Dec-24,83.28,86.30,83.25,86.03,2614386
20-Dec-24,82.07,83.80,82.00,83.29,1602128
19-Dec-24,84.45,84.45,81.71,82.06,1440233
18-Dec-24,85.60,85.60,82.00,84.45,1646033
17-Dec-24,87.57,87.57,85.03,85.60,1376544
16-Dec-24,88.75,88.75,87.01,87.57,1238263
13-Dec-24,87.45,89.98,87.42,89.70,1616061
12-Dec-24,88.01,88.65,87.00,87.45,1638339
11-Dec-24,88.80,88.95,88.05,88.67,1026406
10-Dec-24,90.62,90.62,88.52,88.95,1382541
09-Dec-24,90.00,91.14,89.02,90.63,1576839
06-Dec-24,90.40,91.25,89.82,90.87,1301633
05-Dec-24,91.00,91.25,89.71,90.41,2181162
04-Dec-24,92.10,92.46,91.00,91.60,1419620
03-Dec-24,92.95,93.17,92.01,92.46,1874493
02-Dec-24,93.20,93.63,92.80,92.95,1478934
29-Nov-24,93.48,93.88,93.12,93.64,1118866
28-Nov-24,94.05,94.05,93.02,93.88,882319
27-Nov-24,93.69,94.50,93.04,94.05,1501320
26-Nov-24,93.80,94.00,93.50,93.69,752910
25-Nov-24,93.90,94.14,93.50,93.70,830956
22-Nov-24,93.96,94.09,93.00,93.90,1153831
21-Nov-24,94.04,94.77,93.54,94.10,867010
19-Nov-24,94.24,94.25,93.74,94.04,795684
18-Nov-24,93.96,94.27,93.69,94.24,799505
14-Nov-24,95.00,95.15,94.52,94.89,904955
13-Nov-24,95.17,95.40,94.90,94.99,1007832
12-Nov-24,95.03,95.30,94.53,94.90,543444
11-Nov-24,95.38,95.38,95.01,95.01,845282
08-Nov-24,94.18,95.62,94.03,95.38,962241
07-Nov-24,94.66,94.71,93.75,94.18,931600
06-Nov-24,94.15,94.85,93.82,94.85,601183
05-Nov-24,94.67,95.61,94.15,94.85,2381972
04-Nov-24,93.60,95.21,93.57,94.67,2852782
01-Nov-24,93.33,93.80,93.00,93.68,1092635
31-Oct-24,93.08,93.32,92.90,93.19,949919
30-Oct-24,92.80,93.29,92.80,93.10,924121
29-Oct-24,93.35,93.35,92.81,93.20,1057996
28-Oct-24,93.45,93.45,92.82,93.34,969916
25-Oct-24,93.50,93.56,93.00,93.50,801309
24-Oct-24,93.99,94.04,92.75,93.50,1671383
23-Oct-24,94.46,94.89,93.21,93.99,1281512
22-Oct-24,94.40,94.50,94.23,94.47,787455
21-Oct-24,95.36,95.45,94.50,94.60,1390651
18-Oct-24,94.50,95.48,94.50,95.06,772562
17-Oct-24,94.70,94.73,94.50,94.70,851330
16-Oct-24,94.77,94.93,94.38,94.75,981541
15-Oct-24,95.00,95.15,94.60,94.75,1331872
14-Oct-24,95.65,95.80,95.50,95.68,1359477
11-Oct-24,95.20,95.80,95.15,95.70,862959
10-Oct-24,95.65,95.75,95.10,95.36,1534697
09-Oct-24,95.98,96.09,95.50,95.62,955968
08-Oct-24,95.82,96.10,95.61,95.85,1032533
07-Oct-24,96.32,96.32,95.70,95.82,1410165
04-Oct-24,95.95,96.65,95.70,96.33,902305
03-Oct-24,95.97,96.18,95.75,95.97,865827
02-Oct-24,96.13,96.50,95.25,95.97,7416023
01-Oct-24,97.16,97.20,96.47,96.60,1086099
30-Sep-24,96.99,97.39,96.77,97.23,782054
27-Sep-24,96.63,97.00,96.38,97.00,1030637
26-Sep-24,96.49,97.00,96.33,96.75,1019595
25-Sep-24,96.63,96.70,96.39,96.55,1110729
24-Sep-24,96.79,96.88,96.64,96.74,1294264
23-Sep-24,96.65,96.93,96.57,96.79,1083348
20-Sep-24,96.86,97.11,96.54,96.89,1346199
19-Sep-24,97.20,97.23,96.86,97.10,877146
18-Sep-24,96.92,97.20,96.75,97.20,757413
17-Sep-24,96.83,97.18,96.51,96.92,582900
16-Sep-24,96.98,96.98,96.35,96.72,1070287
13-Sep-24,97.29,97.69,97.16,97.58,1037858
12-Sep-24,97.10,97.50,97.10,97.34,734746
11-Sep-24,97.25,97.28,96.96,97.05,1193906
10-Sep-24,97.45,97.45,97.00,97.00,892898
09-Sep-24,97.31,97.43,96.90,97.24,904157
06-Sep-24,97.26,97.45,97.10,97.16,796820
05-Sep-24,97.32,97.43,97.04,97.30,835799
04-Sep-24,97.30,97.45,96.95,97.33,765420
03-Sep-24,97.39,97.85,97.30,97.30,1231675
02-Sep-24,97.03,97.51,96.85,97.30,1194437
30-Aug-24,96.84,97.06,96.73,97.03,730095
29-Aug-24,96.81,96.88,96.65,96.82,845480
28-Aug-24,96.87,96.90,96.60,96.66,1162147
27-Aug-24,96.70,96.92,96.56,96.87,978095
26-Aug-24,96.80,96.97,96.54,96.68,766783
23-Aug-24,96.80,96.99,96.74,96.80,1179513
22-Aug-24,96.67,96.89,96.51,96.77,821268
21-Aug-24,96.51,96.67,96.47,96.66,907290
20-Aug-24,96.74,96.74,96.50,96.51,787782
19-Aug-24,96.80,96.82,96.46,96.61,897593
16-Aug-24,96.51,96.90,96.49,96.82,1000811
15-Aug-24,96.15,96.72,96.15,96.51,987002
14-Aug-24,97.00,97.30,96.91,97.19,955616
13-Aug-24,96.83,97.09,96.75,97.01,812697
12-Aug-24,96.84,97.06,96.60,96.80,1204877
09-Aug-24,96.99,97.15,96.56,96.84,1029050
08-Aug-24,97.09,97.09,96.60,97.00,864117
07-Aug-24,96.62,97.12,96.56,97.00,1123618
06-Aug-24,96.58,97.10,96.54,96.71,628342
*exoneração de responsabilidade e termos de uso