Cotação atual, histórico e gráfico do papel: NVDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 2,68% | 1,25 | 47,90 | 46,54 | 46,54 | 48,15 | 9M | 2.103 |
04/12/2023 | -1,54% | -0,73 | 46,65 | 47,38 | 46,30 | 47,57 | 11M | 4.426 |
01/12/2023 | -0,92% | -0,44 | 47,38 | 47,82 | 47,20 | 48,17 | 8M | 2.224 |
30/11/2023 | -2,61% | -1,28 | 47,82 | 49,50 | 47,65 | 49,80 | 11M | 1.951 |
29/11/2023 | 1,76% | 0,85 | 49,10 | 48,50 | 48,50 | 49,62 | 9M | 1.666 |
28/11/2023 | -1,73% | -0,85 | 48,25 | 49,27 | 48,21 | 49,39 | 17M | 1.815 |
27/11/2023 | 1,24% | 0,60 | 49,10 | 48,80 | 48,43 | 49,54 | 7M | 1.092 |
24/11/2023 | -1,50% | -0,74 | 48,50 | 48,87 | 48,50 | 49,85 | 12M | 870 |
23/11/2023 | -1,05% | -0,52 | 49,24 | 50,04 | 49,13 | 50,04 | 3M | 677 |
22/11/2023 | -2,96% | -1,52 | 49,76 | 50,60 | 48,74 | 51,31 | 40M | 2.432 |
21/11/2023 | 0,53% | 0,27 | 51,28 | 51,25 | 50,19 | 51,31 | 29M | 2.427 |
|
20/11/2023 | 0,97% | 0,49 | 51,01 | 50,53 | 49,96 | 51,11 | 22M | 2.733 |
17/11/2023 | 1,08% | 0,54 | 50,52 | 50,27 | 49,97 | 50,65 | 7M | 909 |
16/11/2023 | -0,56% | -0,28 | 49,98 | 49,25 | 48,17 | 50,20 | 12M | 948 |
14/11/2023 | 0,92% | 0,46 | 50,26 | 49,90 | 49,67 | 50,52 | 36M | 1.401 |
13/11/2023 | 0,71% | 0,35 | 49,80 | 49,82 | 49,44 | 50,27 | 9M | 1.807 |
10/11/2023 | 1,83% | 0,89 | 49,45 | 48,56 | 48,33 | 49,60 | 5M | 652 |
09/11/2023 | 2,08% | 0,99 | 48,56 | 48,04 | 48,03 | 49,29 | 16M | 1.854 |
08/11/2023 | 2,19% | 1,02 | 47,57 | 46,88 | 46,75 | 47,91 | 7M | 2.428 |
07/11/2023 | 0,32% | 0,15 | 46,55 | 46,39 | 45,89 | 46,86 | 5M | 1.098 |
06/11/2023 | 1,31% | 0,60 | 46,40 | 46,38 | 45,78 | 46,85 | 7M | 854 |
03/11/2023 | 4,71% | 2,06 | 45,80 | 44,61 | 44,60 | 46,15 | 9M | 1.207 |
01/11/2023 | 2,17% | 0,93 | 43,74 | 42,80 | 42,53 | 43,88 | 10M | 2.840 |
31/10/2023 | -0,83% | -0,36 | 42,81 | 42,58 | 41,31 | 42,88 | 10M | 754 |
30/10/2023 | 2,32% | 0,98 | 43,17 | 42,50 | 42,33 | 43,58 | 7M | 1.305 |
27/10/2023 | 0,36% | 0,15 | 42,19 | 42,62 | 41,67 | 42,62 | 10M | 1.186 |
26/10/2023 | -3,07% | -1,33 | 42,04 | 43,40 | 41,59 | 44,02 | 13M | 1.955 |
25/10/2023 | -4,60% | -2,09 | 43,37 | 45,29 | 43,27 | 45,37 | 23M | 1.889 |
24/10/2023 | 1,04% | 0,47 | 45,46 | 45,55 | 44,54 | 45,63 | 11M | 718 |
23/10/2023 | 3,74% | 1,62 | 44,99 | 43,12 | 42,92 | 45,20 | 14M | 1.232 |
20/10/2023 | -2,03% | -0,90 | 43,37 | 44,06 | 43,17 | 44,74 | 13M | 1.682 |
19/10/2023 | -0,63% | -0,28 | 44,27 | 45,00 | 44,08 | 45,59 | 14M | 1.048 |
18/10/2023 | -3,13% | -1,44 | 44,55 | 45,22 | 44,05 | 45,39 | 23M | 1.709 |
17/10/2023 | -4,82% | -2,33 | 45,99 | 47,94 | 44,86 | 47,94 | 20M | 1.382 |
16/10/2023 | 0,56% | 0,27 | 48,32 | 47,99 | 47,49 | 48,67 | 14M | 5.118 |
13/10/2023 | -2,48% | -1,22 | 48,05 | 49,45 | 48,05 | 49,69 | 7M | 1.282 |
11/10/2023 | 2,05% | 0,99 | 49,27 | 48,65 | 48,45 | 49,27 | 25M | 3.141 |
10/10/2023 | 0,08% | 0,04 | 48,28 | 48,40 | 47,92 | 48,86 | 12M | 1.334 |
09/10/2023 | -1,91% | -0,94 | 48,24 | 48,44 | 47,81 | 48,74 | 7M | 1.326 |
06/10/2023 | 2,10% | 1,01 | 49,18 | 47,87 | 47,78 | 49,24 | 7M | 793 |
05/10/2023 | 1,77% | 0,84 | 48,17 | 47,35 | 47,22 | 48,45 | 18M | 904 |
04/10/2023 | 0,94% | 0,44 | 47,33 | 46,89 | 46,66 | 47,33 | 7M | 732 |
03/10/2023 | -0,59% | -0,28 | 46,89 | 47,21 | 46,50 | 47,77 | 13M | 7.527 |
02/10/2023 | 3,44% | 1,57 | 47,17 | 46,15 | 46,06 | 47,65 | 23M | 8.622 |
29/09/2023 | 1,02% | 0,46 | 45,60 | 45,50 | 45,24 | 46,07 | 10M | 2.055 |
28/09/2023 | 1,35% | 0,60 | 45,14 | 44,70 | 44,40 | 45,59 | 15M | 596 |
27/09/2023 | 2,56% | 1,11 | 44,54 | 44,00 | 43,86 | 45,00 | 8M | 623 |
26/09/2023 | -0,28% | -0,12 | 43,43 | 43,55 | 43,10 | 44,25 | 14M | 1.581 |
25/09/2023 | 1,66% | 0,71 | 43,55 | 42,69 | 42,55 | 43,91 | 9M | 608 |
22/09/2023 | 1,98% | 0,83 | 42,84 | 42,21 | 42,21 | 43,12 | 6M | 827 |
21/09/2023 | -2,05% | -0,88 | 42,01 | 42,35 | 42,01 | 43,15 | 11M | 960 |
20/09/2023 | -3,03% | -1,34 | 42,89 | 44,02 | 42,89 | 44,32 | 8M | 922 |
19/09/2023 | -0,43% | -0,19 | 44,23 | 44,50 | 43,55 | 44,50 | 12M | 571 |
18/09/2023 | -0,29% | -0,13 | 44,42 | 43,53 | 42,84 | 44,67 | 14M | 1.268 |
15/09/2023 | -3,82% | -1,77 | 44,55 | 46,31 | 44,40 | 46,31 | 12M | 876 |
14/09/2023 | -0,77% | -0,36 | 46,32 | 46,70 | 45,83 | 46,75 | 12M | 911 |
13/09/2023 | 0,80% | 0,37 | 46,68 | 46,23 | 45,77 | 47,03 | 22M | 689 |
12/09/2023 | -0,19% | -0,09 | 46,31 | 46,30 | 46,02 | 47,09 | 12M | 1.022 |
11/09/2023 | -1,53% | -0,72 | 46,40 | 47,60 | 45,52 | 47,77 | 36M | 1.579 |
08/09/2023 | -3,36% | -1,64 | 47,12 | 48,00 | 47,03 | 48,35 | 15M | 1.237 |
06/09/2023 | -3,08% | -1,55 | 48,76 | 50,15 | 48,26 | 50,41 | 29M | 1.008 |
05/09/2023 | 0,62% | 0,31 | 50,31 | 50,00 | 49,52 | 51,00 | 17M | 1.980 |
04/09/2023 | 0,14% | 0,07 | 50,00 | 50,30 | 48,00 | 50,39 | 6M | 952 |
01/09/2023 | -2,17% | -1,11 | 49,93 | 51,04 | 49,54 | 51,10 | 33M | 1.332 |
31/08/2023 | 2,02% | 1,01 | 51,04 | 50,42 | 50,15 | 51,27 | 20M | 1.127 |
30/08/2023 | 1,44% | 0,71 | 50,03 | 49,46 | 49,12 | 50,57 | 27M | 2.700 |
29/08/2023 | 3,50% | 1,67 | 49,32 | 47,46 | 47,36 | 49,75 | 22M | 1.910 |
28/08/2023 | 1,82% | 0,85 | 47,65 | 46,91 | 45,85 | 47,98 | 22M | 1.454 |
25/08/2023 | -2,21% | -1,06 | 46,80 | 47,77 | 45,80 | 48,50 | 48M | 1.749 |
24/08/2023 | -0,27% | -0,13 | 47,86 | 51,42 | 47,86 | 51,56 | 69M | 4.583 |
23/08/2023 | 1,46% | 0,69 | 47,99 | 47,40 | 46,34 | 47,99 | 35M | 1.966 |
22/08/2023 | -3,17% | -1,55 | 47,30 | 49,78 | 46,70 | 49,84 | 28M | 1.446 |
21/08/2023 | 8,58% | 3,86 | 48,85 | 45,96 | 45,95 | 49,00 | 26M | 3.814 |
18/08/2023 | -0,16% | -0,07 | 44,99 | 44,30 | 43,22 | 45,08 | 17M | 888 |
17/08/2023 | -0,51% | -0,23 | 45,06 | 45,59 | 44,64 | 45,61 | 19M | 1.010 |
16/08/2023 | -1,01% | -0,46 | 45,29 | 45,84 | 45,00 | 46,35 | 19M | 752 |
15/08/2023 | 0,79% | 0,36 | 45,75 | 46,03 | 45,39 | 47,01 | 13M | 1.425 |
14/08/2023 | 8,48% | 3,55 | 45,39 | 41,84 | 41,67 | 45,39 | 20M | 1.799 |
11/08/2023 | -3,24% | -1,40 | 41,84 | 42,70 | 41,49 | 42,89 | 9M | 879 |
10/08/2023 | -1,08% | -0,47 | 43,24 | 42,99 | 42,50 | 44,00 | 27M | 887 |
09/08/2023 | -4,12% | -1,88 | 43,71 | 45,45 | 43,09 | 45,45 | 10M | 894 |
08/08/2023 | -1,66% | -0,77 | 45,59 | 46,19 | 45,05 | 46,27 | 9M | 965 |
07/08/2023 | 2,91% | 1,31 | 46,36 | 45,90 | 45,55 | 46,55 | 10M | 599 |
04/08/2023 | -0,88% | -0,40 | 45,05 | 45,93 | 45,05 | 46,15 | 10M | 1.586 |
03/08/2023 | 2,71% | 1,20 | 45,45 | 44,25 | 44,25 | 45,80 | 16M | 774 |
02/08/2023 | -5,04% | -2,35 | 44,25 | 45,80 | 43,56 | 45,83 | 22M | 1.863 |
01/08/2023 | 1,35% | 0,62 | 46,60 | 45,98 | 45,67 | 46,73 | 10M | 6.435 |
31/07/2023 | -0,11% | -0,05 | 45,98 | 46,27 | 45,82 | 46,50 | 9M | 594 |
28/07/2023 | 0,52% | 0,24 | 46,03 | 46,29 | 45,71 | 46,33 | 14M | 673 |
27/07/2023 | 2,46% | 1,10 | 45,79 | 45,51 | 45,28 | 46,55 | 8M | 2.260 |
26/07/2023 | -1,52% | -0,69 | 44,69 | 45,35 | 43,98 | 45,41 | 7M | 798 |
25/07/2023 | 3,75% | 1,64 | 45,38 | 44,48 | 44,37 | 45,65 | 7M | 2.419 |
24/07/2023 | -1,71% | -0,76 | 43,74 | 44,50 | 43,74 | 44,53 | 9M | 701 |
21/07/2023 | -2,71% | -1,24 | 44,50 | 45,68 | 44,00 | 45,85 | 13M | 913 |
20/07/2023 | -2,37% | -1,11 | 45,74 | 46,70 | 45,10 | 46,80 | 9M | 809 |
19/07/2023 | -1,60% | -0,76 | 46,85 | 47,69 | 46,57 | 47,82 | 7M | 3.532 |
18/07/2023 | 2,54% | 1,18 | 47,61 | 46,75 | 45,87 | 47,98 | 10M | 708 |
17/07/2023 | 2,07% | 0,94 | 46,43 | 46,03 | 45,57 | 46,93 | 10M | 747 |
14/07/2023 | -1,13% | -0,52 | 45,49 | 46,20 | 45,06 | 48,00 | 13M | 1.563 |
13/07/2023 | 4,57% | 2,01 | 46,01 | 44,38 | 44,38 | 46,01 | 13M | 1.372 |
12/07/2023 | 2,71% | 1,16 | 44,00 | 42,96 | 42,90 | 44,09 | 9M | 1.016 |
11/07/2023 | -0,14% | -0,06 | 42,84 | 43,28 | 42,64 | 43,61 | 9M | 1.199 |
10/07/2023 | -0,23% | -0,10 | 42,90 | 43,20 | 42,28 | 43,35 | 9M | 949 |
07/07/2023 | -0,78% | -0,34 | 43,00 | 43,09 | 42,98 | 43,66 | 8M | 781 |
06/07/2023 | 1,55% | 0,66 | 43,34 | 42,69 | 42,01 | 43,34 | 10M | 1.759 |
05/07/2023 | 0,71% | 0,30 | 42,68 | 42,40 | 42,40 | 43,65 | 9M | 789 |
04/07/2023 | -0,75% | -0,32 | 42,38 | 42,79 | 42,30 | 42,79 | 3M | 966 |
03/07/2023 | 1,50% | 0,63 | 42,70 | 42,29 | 42,08 | 42,70 | 9M | 755 |
30/06/2023 | 1,89% | 0,78 | 42,07 | 41,40 | 41,40 | 42,75 | 7M | 755 |
29/06/2023 | -1,17% | -0,49 | 41,29 | 41,96 | 41,11 | 42,10 | 5M | 661 |
28/06/2023 | -0,38% | -0,16 | 41,78 | 41,05 | 40,86 | 42,20 | 18M | 917 |
27/06/2023 | 3,58% | 1,45 | 41,94 | 40,90 | 40,38 | 41,94 | 16M | 2.827 |
26/06/2023 | -3,73% | -1,57 | 40,49 | 41,80 | 39,87 | 42,42 | 14M | 1.878 |
23/06/2023 | -1,54% | -0,66 | 42,06 | 42,40 | 41,83 | 42,72 | 7M | 628 |
22/06/2023 | -0,14% | -0,06 | 42,72 | 42,25 | 41,93 | 43,16 | 9M | 5.074 |
21/06/2023 | -2,77% | -1,22 | 42,78 | 43,55 | 41,85 | 43,65 | 12M | 1.215 |
20/06/2023 | 4,74% | 1,99 | 44,00 | 42,59 | 42,58 | 44,00 | 11M | 1.101 |
19/06/2023 | -2,21% | -0,95 | 42,01 | 42,89 | 41,80 | 43,29 | 4M | 911 |
16/06/2023 | 0,75% | 0,32 | 42,96 | 43,18 | 42,96 | 44,03 | 19M | 1.777 |
15/06/2023 | -0,84% | -0,36 | 42,64 | 43,00 | 42,33 | 43,25 | 22M | 1.806 |
14/06/2023 | 3,34% | 1,39 | 43,00 | 41,30 | 40,95 | 43,00 | 9M | 3.486 |
13/06/2023 | 4,44% | 1,77 | 41,61 | 40,46 | 40,25 | 41,64 | 15M | 1.566 |
12/06/2023 | 1,37% | 0,54 | 39,84 | 39,70 | 39,26 | 40,06 | 6M | 1.057 |
09/06/2023 | 2,42% | 0,93 | 39,30 | 39,75 | 39,20 | 40,43 | 12M | 1.398 |
07/06/2023 | -2,42% | -0,95 | 38,37 | 39,55 | 38,30 | 40,36 | 11M | 1.013 |
06/06/2023 | -2,29% | -0,92 | 39,32 | 40,00 | 38,96 | 40,49 | 10M | 1.541 |
05/06/2023 | -1,01% | -0,41 | 40,24 | 40,17 | 39,65 | 40,97 | 10M | 1.611 |
02/06/2023 | -2,05% | -0,85 | 40,65 | 41,50 | 40,38 | 41,70 | 13M | 1.419 |
01/06/2023 | 3,00% | 1,21 | 41,50 | 40,28 | 40,20 | 41,76 | 19M | 3.268 |
31/05/2023 | -4,57% | -1,93 | 40,29 | 41,55 | 40,29 | 42,55 | 24M | 1.941 |
30/05/2023 | 2,98% | 1,22 | 42,22 | 42,68 | 41,99 | 44,13 | 33M | 2.451 |
29/05/2023 | 1,61% | 0,65 | 41,00 | 40,70 | 39,60 | 42,99 | 13M | 2.760 |
26/05/2023 | 1,38% | 0,55 | 40,35 | 39,80 | 39,29 | 40,62 | 32M | 1.668 |
25/05/2023 | - | - | 39,80 | 40,91 | 38,05 | 41,19 | 44M | 3.707 |
Date,Open,High,Low,Close,Volume
05-Dec-23,46.54,48.15,46.54,47.90,8840915
04-Dec-23,47.38,47.57,46.30,46.65,11445187
01-Dec-23,47.82,48.17,47.20,47.38,8153419
30-Nov-23,49.50,49.80,47.65,47.82,11008442
29-Nov-23,48.50,49.62,48.50,49.10,9047447
28-Nov-23,49.27,49.39,48.21,48.25,16514925
27-Nov-23,48.80,49.54,48.43,49.10,7164454
24-Nov-23,48.87,49.85,48.50,48.50,11648771
23-Nov-23,50.04,50.04,49.13,49.24,2944266
22-Nov-23,50.60,51.31,48.74,49.76,40128752
21-Nov-23,51.25,51.31,50.19,51.28,28547046
20-Nov-23,50.53,51.11,49.96,51.01,22261112
17-Nov-23,50.27,50.65,49.97,50.52,6631246
16-Nov-23,49.25,50.20,48.17,49.98,11594228
14-Nov-23,49.90,50.52,49.67,50.26,36062693
13-Nov-23,49.82,50.27,49.44,49.80,9317818
10-Nov-23,48.56,49.60,48.33,49.45,5174000
09-Nov-23,48.04,49.29,48.03,48.56,16167978
08-Nov-23,46.88,47.91,46.75,47.57,7438499
07-Nov-23,46.39,46.86,45.89,46.55,4922040
06-Nov-23,46.38,46.85,45.78,46.40,6616419
03-Nov-23,44.61,46.15,44.60,45.80,8551616
01-Nov-23,42.80,43.88,42.53,43.74,10423952
31-Oct-23,42.58,42.88,41.31,42.81,10214503
30-Oct-23,42.50,43.58,42.33,43.17,7184491
27-Oct-23,42.62,42.62,41.67,42.19,9869884
26-Oct-23,43.40,44.02,41.59,42.04,12652531
25-Oct-23,45.29,45.37,43.27,43.37,22833887
24-Oct-23,45.55,45.63,44.54,45.46,11358646
23-Oct-23,43.12,45.20,42.92,44.99,14452672
20-Oct-23,44.06,44.74,43.17,43.37,13169675
19-Oct-23,45.00,45.59,44.08,44.27,13977924
18-Oct-23,45.22,45.39,44.05,44.55,22612983
17-Oct-23,47.94,47.94,44.86,45.99,20274194
16-Oct-23,47.99,48.67,47.49,48.32,14224117
13-Oct-23,49.45,49.69,48.05,48.05,6927516
11-Oct-23,48.65,49.27,48.45,49.27,24991828
10-Oct-23,48.40,48.86,47.92,48.28,11671436
09-Oct-23,48.44,48.74,47.81,48.24,6710604
06-Oct-23,47.87,49.24,47.78,49.18,6809274
05-Oct-23,47.35,48.45,47.22,48.17,17815407
04-Oct-23,46.89,47.33,46.66,47.33,7407163
03-Oct-23,47.21,47.77,46.50,46.89,12566449
02-Oct-23,46.15,47.65,46.06,47.17,22520710
29-Sep-23,45.50,46.07,45.24,45.60,10014091
28-Sep-23,44.70,45.59,44.40,45.14,14921268
27-Sep-23,44.00,45.00,43.86,44.54,8267780
26-Sep-23,43.55,44.25,43.10,43.43,14243449
25-Sep-23,42.69,43.91,42.55,43.55,9228129
22-Sep-23,42.21,43.12,42.21,42.84,5677678
21-Sep-23,42.35,43.15,42.01,42.01,11101589
20-Sep-23,44.02,44.32,42.89,42.89,8091027
19-Sep-23,44.50,44.50,43.55,44.23,11846343
18-Sep-23,43.53,44.67,42.84,44.42,14420721
15-Sep-23,46.31,46.31,44.40,44.55,12123058
14-Sep-23,46.70,46.75,45.83,46.32,12090498
13-Sep-23,46.23,47.03,45.77,46.68,22120335
12-Sep-23,46.30,47.09,46.02,46.31,11877548
11-Sep-23,47.60,47.77,45.52,46.40,35629587
08-Sep-23,48.00,48.35,47.03,47.12,14595100
06-Sep-23,50.15,50.41,48.26,48.76,29184473
05-Sep-23,50.00,51.00,49.52,50.31,17279283
04-Sep-23,50.30,50.39,48.00,50.00,6294428
01-Sep-23,51.04,51.10,49.54,49.93,32508574
31-Aug-23,50.42,51.27,50.15,51.04,19744872
30-Aug-23,49.46,50.57,49.12,50.03,27302480
29-Aug-23,47.46,49.75,47.36,49.32,21861183
28-Aug-23,46.91,47.98,45.85,47.65,21853298
25-Aug-23,47.77,48.50,45.80,46.80,47828955
24-Aug-23,51.42,51.56,47.86,47.86,68566444
23-Aug-23,47.40,47.99,46.34,47.99,35069186
22-Aug-23,49.78,49.84,46.70,47.30,27568550
21-Aug-23,45.96,49.00,45.95,48.85,25864446
18-Aug-23,44.30,45.08,43.22,44.99,17377064
17-Aug-23,45.59,45.61,44.64,45.06,19497345
16-Aug-23,45.84,46.35,45.00,45.29,18533718
15-Aug-23,46.03,47.01,45.39,45.75,12926919
14-Aug-23,41.84,45.39,41.67,45.39,20446075
11-Aug-23,42.70,42.89,41.49,41.84,9319654
10-Aug-23,42.99,44.00,42.50,43.24,27006867
09-Aug-23,45.45,45.45,43.09,43.71,10148412
08-Aug-23,46.19,46.27,45.05,45.59,9173448
07-Aug-23,45.90,46.55,45.55,46.36,10014130
04-Aug-23,45.93,46.15,45.05,45.05,10472295
03-Aug-23,44.25,45.80,44.25,45.45,15961060
02-Aug-23,45.80,45.83,43.56,44.25,21854273
01-Aug-23,45.98,46.73,45.67,46.60,9853124
31-Jul-23,46.27,46.50,45.82,45.98,9287826
28-Jul-23,46.29,46.33,45.71,46.03,14225322
27-Jul-23,45.51,46.55,45.28,45.79,8305475
26-Jul-23,45.35,45.41,43.98,44.69,6618930
25-Jul-23,44.48,45.65,44.37,45.38,6602849
24-Jul-23,44.50,44.53,43.74,43.74,8996273
21-Jul-23,45.68,45.85,44.00,44.50,12656172
20-Jul-23,46.70,46.80,45.10,45.74,9415040
19-Jul-23,47.69,47.82,46.57,46.85,7048204
18-Jul-23,46.75,47.98,45.87,47.61,9516683
17-Jul-23,46.03,46.93,45.57,46.43,9721212
14-Jul-23,46.20,48.00,45.06,45.49,13295069
13-Jul-23,44.38,46.01,44.38,46.01,12764986
12-Jul-23,42.96,44.09,42.90,44.00,8949066
11-Jul-23,43.28,43.61,42.64,42.84,9113716
10-Jul-23,43.20,43.35,42.28,42.90,8820892
07-Jul-23,43.09,43.66,42.98,43.00,7887611
06-Jul-23,42.69,43.34,42.01,43.34,9812941
05-Jul-23,42.40,43.65,42.40,42.68,8500962
04-Jul-23,42.79,42.79,42.30,42.38,3060517
03-Jul-23,42.29,42.70,42.08,42.70,8870879
30-Jun-23,41.40,42.75,41.40,42.07,7040737
29-Jun-23,41.96,42.10,41.11,41.29,5335319
28-Jun-23,41.05,42.20,40.86,41.78,17818767
27-Jun-23,40.90,41.94,40.38,41.94,15588962
26-Jun-23,41.80,42.42,39.87,40.49,14191040
23-Jun-23,42.40,42.72,41.83,42.06,7016760
22-Jun-23,42.25,43.16,41.93,42.72,9464455
21-Jun-23,43.55,43.65,41.85,42.78,12247956
20-Jun-23,42.59,44.00,42.58,44.00,10797514
19-Jun-23,42.89,43.29,41.80,42.01,4319763
16-Jun-23,43.18,44.03,42.96,42.96,18567449
15-Jun-23,43.00,43.25,42.33,42.64,21778041
14-Jun-23,41.30,43.00,40.95,43.00,8748170
13-Jun-23,40.46,41.64,40.25,41.61,15452654
12-Jun-23,39.70,40.06,39.26,39.84,6486658
09-Jun-23,39.75,40.43,39.20,39.30,11825795
07-Jun-23,39.55,40.36,38.30,38.37,10675140
06-Jun-23,40.00,40.49,38.96,39.32,9689974
05-Jun-23,40.17,40.97,39.65,40.24,10196375
02-Jun-23,41.50,41.70,40.38,40.65,13136460
01-Jun-23,40.28,41.76,40.20,41.50,18849565
31-May-23,41.55,42.55,40.29,40.29,23869357
30-May-23,42.68,44.13,41.99,42.22,33375136
29-May-23,40.70,42.99,39.60,41.00,13019418
26-May-23,39.80,40.62,39.29,40.35,32408874
25-May-23,40.91,41.19,38.05,39.80,44231448
*exoneração de responsabilidade e termos de uso