papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,22%0,6721,4920,8020,3121,497M10.975
29/07/2021-0,29%-0,0620,8220,7420,5820,984M722
28/07/20211,11%0,2320,8820,8120,4421,144M384
27/07/2021-0,72%-0,1520,6520,8020,2021,151M289
26/07/2021-1,79%-0,3820,8021,1820,5421,186M473
23/07/2021-0,66%-0,1421,1821,3220,7421,323M600
22/07/20212,16%0,4521,3221,1220,9521,597M395
21/07/20212,25%0,4620,8720,5120,4921,346M651
20/07/2021-75,12%-61,6420,4120,9019,8520,906M648
19/07/20216,28%4,8582,0577,1977,1082,655M579
16/07/2021-4,38%-3,5477,2080,7477,0881,596M725
15/07/2021-3,85%-3,2380,7484,0180,6884,417M422
14/07/2021-3,76%-3,2883,9787,1983,7187,199M692
13/07/2021-1,97%-1,7587,2588,7886,9888,796M423
12/07/20212,37%2,0689,0088,1087,8389,424M293
08/07/2021-3,18%-2,8686,9489,8086,6689,808M683
07/07/2021-0,04%-0,0489,8090,1088,8090,774M460
06/07/20212,09%1,8489,8488,1288,0889,956M663
05/07/20211,15%1,0088,0087,0087,0088,00936K227
02/07/20212,47%2,1087,0085,3684,6087,004M240
01/07/20212,41%2,0084,9083,5082,9085,524M348
30/06/20210,55%0,4582,9082,4582,4583,954M513
29/06/20210,27%0,2282,4582,0081,4082,657M414
28/06/20214,75%3,7382,2379,2779,2782,936M178
25/06/2021-0,11%-0,0978,5078,8477,3479,013M131
24/06/2021-0,08%-0,0678,5978,7078,2280,002M119
23/06/20210,42%0,3378,6579,3577,8779,355M152
22/06/20211,85%1,4278,3277,0077,0079,117M223
21/06/2021-2,78%-2,2076,9077,7975,0977,7910M886
18/06/20211,20%0,9479,1078,7077,9781,5010M737
17/06/20213,80%2,8678,1675,0474,5078,858M365
16/06/20210,60%0,4575,3074,8274,1075,495M215
15/06/2021-2,37%-1,8274,8576,3174,7176,542M126
14/06/20210,25%0,1976,6776,5574,9376,672M163
11/06/20213,28%2,4376,4874,0074,0076,546M203
10/06/20210,07%0,0574,0573,2572,5574,052M299
09/06/20211,07%0,7874,0073,5072,5974,343M359
08/06/2021-1,45%-1,0873,2274,3072,3974,363M379
07/06/20210,35%0,2674,3074,2072,4975,003M312
04/06/20213,89%2,7774,0472,0071,9974,697M333
02/06/20213,29%2,2771,2769,8969,8671,595M278
01/06/2021-2,13%-1,5069,0070,0068,4770,384M1.607
31/05/2021-0,25%-0,1870,5070,0168,1070,50478K174
28/05/20213,94%2,6870,6868,1567,5070,816M186
27/05/2021-1,59%-1,1068,0069,1567,9069,472M158
26/05/2021-0,63%-0,4469,1069,6868,9370,251M176
25/05/20210,36%0,2569,5469,6568,6269,923M199
24/05/20213,34%2,2469,2967,0567,0569,894M617
21/05/20214,31%2,7767,0565,0065,0067,456M181
20/05/20213,21%2,0064,2862,7062,7064,506M149
19/05/20211,38%0,8562,2861,4059,2862,287M257
18/05/2021-1,16%-0,7261,4362,5261,4363,232M151
17/05/2021-0,85%-0,5362,1563,4060,8263,403M144
14/05/20212,60%1,5962,6861,3460,3562,945M364
13/05/2021-0,02%-0,0161,0961,1559,7862,203M201
12/05/2021-0,97%-0,6061,1061,7060,4762,106M276
11/05/2021-1,33%-0,8361,7060,5060,3162,572M235
10/05/2021-3,02%-1,9562,5364,4562,3764,454M193
07/05/20211,30%0,8364,4864,6164,1765,123M175
06/05/2021-1,90%-1,2363,6565,0062,8065,006M223
05/05/20210,43%0,2864,8866,0064,5066,492M208
04/05/2021-3,51%-2,3564,6067,0063,7067,009M330
03/05/2021-1,76%-1,2066,9568,2066,6768,954M256
30/04/20210,22%0,1568,1567,9067,6069,234M222
29/04/2021-0,66%-0,4568,0068,4867,5768,963M143
28/04/2021-2,44%-1,7168,4570,1668,3570,163M271
27/04/2021-0,20%-0,1470,1670,9069,5071,212M181
26/04/2021-0,14%-0,1070,3071,0669,0971,064M301
23/04/20215,07%3,4070,4067,0067,0070,402M255
22/04/2021-4,90%-3,4567,0070,4567,0070,707M1.175
20/04/2021-0,83%-0,5970,4571,0469,0071,514M261
19/04/2021-4,00%-2,9671,0473,4970,7273,758M408
16/04/2021-1,35%-1,0174,0075,1173,8776,666M277
15/04/20213,69%2,6775,0172,5872,5876,0010M454
14/04/2021-3,16%-2,3672,3475,1072,2275,104M360
13/04/20212,44%1,7874,7072,0372,0274,856M348
12/04/20217,25%4,9372,9268,0066,3673,459M295
09/04/20212,39%1,5967,9967,5066,5168,013M179
08/04/20210,09%0,0666,4067,0065,9767,462M186
07/04/20212,49%1,6166,3464,7463,8266,987M510
06/04/2021-2,06%-1,3664,7366,4864,6066,484M428
05/04/20210,90%0,5966,0965,4564,5266,364M552
01/04/20214,12%2,5965,5063,4063,4065,978M352
31/03/20211,88%1,1662,9161,9061,9063,715M184
30/03/20210,15%0,0961,7561,7061,1162,491M152
29/03/20211,90%1,1561,6661,5561,5262,644M373
26/03/20211,87%1,1160,5159,7059,1060,953M412
25/03/2021-0,27%-0,1659,4059,5757,8159,804M263
24/03/2021-1,39%-0,8459,5660,5659,4560,853M393
23/03/20210,75%0,4560,4060,9859,8861,164M179
22/03/2021-0,86%-0,5259,9560,4059,5061,744M319
19/03/20212,01%1,1960,4759,2858,0960,472M248
18/03/2021-5,90%-3,7259,2862,6559,1462,658M445
17/03/20210,00%0,0063,0062,9961,3763,0018M454
16/03/20211,63%1,0163,0062,5061,5663,004M250
15/03/20213,84%2,2961,9959,8059,8065,5113M299
12/03/2021-1,34%-0,8159,7059,7058,4559,795M252
11/03/20212,13%1,2660,5160,2559,7160,993M169
10/03/2021-1,50%-0,9059,2561,1659,0061,968M247
09/03/20216,35%3,5960,1558,1355,6060,904M529
08/03/2021-4,38%-2,5956,5659,1454,0060,503M528
05/03/20210,80%0,4759,1558,6855,6259,683M475
04/03/2021-2,48%-1,4958,6859,7757,1060,506M487
03/03/2021-5,09%-3,2360,1765,0059,5265,507M462
02/03/2021-2,61%-1,7063,4064,5063,4066,003M1.056
01/03/20211,40%0,9065,1064,2063,0265,608M370
26/02/20213,98%2,4664,2061,2561,2564,487M341
25/02/2021-6,14%-4,0461,7465,7860,9065,7816M583
24/02/20212,29%1,4765,7864,2862,5065,784M244
23/02/2021-2,23%-1,4764,3165,7861,2265,7816M548
22/02/2021-2,14%-1,4465,7867,2265,2769,225M506
19/02/2021-1,15%-0,7867,2269,0066,8970,003M249
18/02/20211,04%0,7068,0068,8166,0568,813M2.020
17/02/20210,15%0,1067,3068,8166,5573,2712M533
12/02/2021-1,60%-1,0967,2068,7066,3568,807M319
11/02/20213,02%2,0068,2966,3066,2568,706M2.484
10/02/20217,58%4,6766,2962,6362,6366,734M232
09/02/2021-4,54%-2,9361,6264,5561,6265,852M1.087
08/02/20216,17%3,7564,5561,6561,1864,757M771
05/02/20211,30%0,7860,8061,8560,4562,292M549
04/02/2021-1,19%-0,7260,0260,7459,9761,818M1.197
03/02/20210,16%0,1060,7460,9059,7761,863M120
02/02/20210,85%0,5160,6460,2059,6060,732M182
01/02/20210,75%0,4560,1360,4059,0060,4013M182
29/01/20210,93%0,5559,6860,5059,0160,80773K125
28/01/20211,44%0,8459,1358,9958,3160,461M132
27/01/2021-3,12%-1,8858,2960,1757,7860,173M206
26/01/2021-4,48%-2,8260,1762,9959,6762,995M289
22/01/20212,09%1,2962,9962,5061,4963,153M248
21/01/20214,93%2,9061,7059,5158,5562,163M262
20/01/2021-0,68%-0,4058,8060,0057,9560,00759K158
19/01/20212,76%1,5959,2057,7056,8559,203M169
18/01/20211,34%0,7657,6157,0056,7058,70169K106
15/01/2021--56,8557,2356,7958,703M190


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito