ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20242,93%0,4716,5016,1516,1216,65128M8.576
31/10/2024-4,18%-0,7016,0316,5515,9016,58131M27.272
30/10/2024-1,65%-0,2816,7316,8016,4816,87136M18.856
29/10/20242,10%0,3517,0116,6716,5317,0888M6.532
28/10/2024-0,83%-0,1416,6617,0016,6417,0198M7.642
25/10/20241,33%0,2216,8016,6916,6817,11128M5.725
24/10/20240,18%0,0316,5816,7816,4716,8398M17.981
23/10/2024-2,65%-0,4516,5516,9716,3416,97127M12.766
22/10/2024-0,29%-0,0517,0017,1116,7617,1495M23.675
21/10/20243,65%0,6017,0516,4316,3817,05191M11.728
18/10/20241,86%0,3016,4516,3216,1816,4571M7.282
17/10/20240,56%0,0916,1516,5716,1516,62174M12.950
16/10/20243,68%0,5716,0615,7515,5816,11107M5.927
15/10/2024-3,55%-0,5715,4916,0515,1616,27155M11.078
14/10/20241,97%0,3116,0616,0015,9516,29123M37.956
11/10/20240,64%0,1015,7515,6815,6415,9277M6.711
10/10/20241,82%0,2815,6515,3015,2015,7193M8.647
09/10/20240,39%0,0615,3715,5315,2515,63119M8.467
08/10/20244,51%0,6615,3114,8914,8215,37165M28.572
07/10/20243,24%0,4614,6514,1014,0514,90143M17.119
04/10/20241,43%0,2014,1914,3113,9014,3374M7.022
03/10/20243,63%0,4913,9913,7813,7614,21110M13.243
02/10/20241,89%0,2513,5013,2713,0213,5399M7.361
01/10/2024-3,64%-0,5013,2513,8213,1913,86107M7.593
30/09/20240,22%0,0313,7513,4013,3413,79127M22.674
27/09/2024-2,07%-0,2913,7214,0813,4414,11108M7.555
26/09/2024-1,27%-0,1814,0114,4013,8314,44142M10.064
25/09/20242,90%0,4014,1913,9013,8514,28107M17.879
24/09/20242,91%0,3913,7913,3113,1313,86118M8.814
23/09/20240,37%0,0513,4013,4513,2713,5550M3.880
20/09/20240,38%0,0513,3513,3313,2013,5361M6.234
19/09/20243,10%0,4013,3013,2513,2013,5287M6.708
18/09/2024-2,20%-0,2912,9013,2612,9013,3081M10.553
17/09/2024-1,20%-0,1613,1913,5513,1213,6078M6.170
16/09/2024-3,26%-0,4513,3513,5913,1513,6085M7.825
13/09/2024-0,22%-0,0313,8013,9013,6513,9561M4.169
12/09/20240,66%0,0913,8313,7713,5914,22169M9.717
11/09/20248,79%1,1113,7412,8112,6713,74157M12.364
10/09/20242,35%0,2912,6312,5612,3512,7888M9.493
09/09/20243,09%0,3712,3412,1912,1112,4878M8.722
06/09/2024-3,86%-0,4811,9712,4711,7612,5797M22.401
05/09/2024-0,16%-0,0212,4512,3712,2312,8387M9.998
04/09/2024-1,11%-0,1412,4712,5112,2512,89175M36.013
03/09/2024-9,28%-1,2912,6113,5812,6113,62175M96.533
02/09/2024-0,93%-0,1313,9013,9013,8214,0022M6.396
30/08/20241,30%0,1814,0314,0013,8014,34152M15.216
29/08/2024-5,46%-0,8013,8514,2713,6914,62197M15.067
28/08/2024-0,61%-0,0914,6514,8414,1614,85174M38.143
27/08/20241,52%0,2214,7414,3514,2114,84120M30.499
26/08/2024-1,89%-0,2814,5214,8214,2515,02111M10.109
23/08/20242,64%0,3814,8014,5614,4914,9190M11.948
22/08/2024-1,50%-0,2214,4214,9814,3315,12147M13.600
21/08/20240,76%0,1114,6414,5614,4414,78100M7.862
20/08/2024-0,34%-0,0514,5314,6714,3314,75127M23.593
19/08/20242,68%0,3814,5814,1813,9814,60101M9.726
16/08/20241,50%0,2114,2013,8313,7314,25113M87.577
15/08/20244,01%0,5413,9913,6013,4314,08120M41.894
14/08/20241,82%0,2413,4513,4312,9613,59128M34.242
13/08/20245,43%0,6813,2112,9412,7713,21104M10.604
12/08/20243,30%0,4012,5312,2012,1012,69108M7.875
09/08/2024-0,33%-0,0412,1312,1711,8912,2672M8.045
08/08/20244,37%0,5112,1711,8311,4712,28113M9.883
07/08/2024-4,82%-0,5911,6612,5011,6412,67130M14.017
06/08/20240,66%0,0812,2512,1511,9112,67142M11.241
05/08/2024-3,79%-0,4812,1711,3710,9312,35209M21.068
02/08/2024-3,44%-0,4512,6512,4812,1113,01154M12.659
01/08/2024-6,16%-0,8613,1014,1012,7814,12173M21.070
31/07/202415,09%1,8313,9613,1413,0713,96215M14.736
30/07/2024-7,05%-0,9212,1313,1412,0913,18155M58.826
29/07/2024-2,10%-0,2813,0513,4013,0513,6772M10.387
26/07/20240,98%0,1313,3313,5413,1713,6887M8.498
25/07/2024-2,15%-0,2913,2013,3712,5413,66206M18.841
24/07/2024-5,60%-0,8013,4914,0213,3914,09123M14.961
23/07/2024-0,42%-0,0614,2914,3614,2314,5265M7.720
22/07/20244,06%0,5614,3513,9813,9114,37119M7.668
19/07/2024-2,20%-0,3113,7913,9913,6414,0459M5.468
18/07/20244,60%0,6214,1014,0213,4814,13139M13.732
17/07/2024-5,93%-0,8513,4813,8013,3513,88171M68.311
16/07/2024-1,38%-0,2014,3314,5914,0414,5996M8.060
15/07/2024-0,62%-0,0914,5314,9014,4314,97116M9.320
12/07/20241,25%0,1814,6214,4514,3914,93133M9.861
11/07/2024-5,25%-0,8014,4415,2814,4215,35175M13.195
10/07/20242,76%0,4115,2414,9814,8515,24102M37.255
09/07/20241,58%0,2314,8314,7514,5415,1895M23.282
08/07/20242,03%0,2914,6014,4814,4714,9799M8.266
05/07/2024-2,72%-0,4014,3114,6214,3114,7777M11.155
04/07/2024-0,41%-0,0614,7114,8114,6315,0044M12.240
03/07/20242,50%0,3614,7714,2914,1014,89127M13.224
02/07/2024-1,37%-0,2014,4114,4314,2914,63106M11.952
01/07/20241,18%0,1714,6114,4313,8014,64138M15.037
28/06/20241,62%0,2314,4414,3614,2714,86133M33.795
27/06/2024-1,52%-0,2214,2114,4014,1114,53101M14.953
26/06/20240,70%0,1014,4314,4714,0414,69210M6.189
25/06/20248,56%1,1314,3313,6813,4814,40246M47.300
24/06/2024-8,08%-1,1613,2013,9813,2013,98237M18.771
21/06/2024-3,36%-0,5014,3614,5214,0914,85215M19.299
20/06/2024-6,01%-0,9514,8616,0014,7316,00271M22.517
19/06/20242,73%0,4215,8115,5715,5716,70169M55.957
18/06/20244,20%0,6215,3914,8314,7915,42111M63.538
17/06/2024-0,61%-0,0914,7715,0714,6615,12102M54.517
14/06/20242,27%0,3314,8614,5514,4014,91104M43.953
13/06/20242,83%0,4014,5314,6014,1814,6499M29.149
12/06/20244,36%0,5914,1313,7513,7114,32126M21.250
11/06/2024-0,15%-0,0213,5413,7113,3113,75119M10.432
10/06/2024-89,89%-120,6013,5613,4513,1613,82119M16.781
07/06/20240,95%1,26134,16131,15130,20134,63101M6.811
06/06/2024-1,96%-2,66132,90137,05129,60138,76213M17.436
05/06/20245,62%7,21135,56130,47129,44135,56137M11.816
04/06/20242,60%3,25128,35125,75125,20128,54110M8.460
03/06/20244,08%4,90125,10123,54122,06125,40125M8.162
31/05/2024-3,38%-4,20120,20123,05116,90123,32135M8.555
29/05/20241,23%1,51124,40122,89120,16125,29109M6.498
28/05/20246,86%7,89122,89117,50117,35123,67135M7.413
27/05/20240,65%0,74115,00114,60114,58118,3852M9.229
24/05/20242,90%3,22114,26111,97110,70114,40100M6.255
23/05/20248,49%8,69111,04108,46108,20114,17190M11.687
22/05/20240,65%0,66102,35102,85100,16103,0276M5.493
21/05/20240,78%0,79101,69100,9998,90101,7040M3.402
20/05/20242,70%2,65100,9099,8599,85101,4740M3.934
17/05/2024-2,66%-2,6898,25101,0597,71101,3537M2.680
16/05/2024-0,56%-0,57100,93101,33100,70102,4039M2.530
15/05/20243,84%3,75101,5098,8998,22101,5098M3.539
14/05/20241,09%1,0597,7596,0095,3097,9728M2.146
13/05/20240,01%0,0196,7096,7694,6097,8838M3.382
10/05/20241,89%1,7996,6996,0595,8597,7533M2.103
09/05/2024-0,63%-0,6094,9096,5094,9097,8972M5.766
08/05/2024-0,31%-0,3095,5095,0094,8396,6025M2.457
07/05/2024-1,49%-1,4595,8096,2093,8896,7237M2.957
06/05/20243,28%3,0997,2594,3494,2097,3254M4.071
03/05/20243,08%2,8194,1692,3291,9394,1647M3.455
02/05/2024-2,82%-2,6591,3590,9088,7191,8673M4.934
30/04/20240,75%0,7094,0093,5092,9795,7038M4.231
29/04/2024-0,11%-0,1093,3093,4090,9093,6446M3.062
26/04/2024--93,4089,9089,0094,1263M3.478


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito