ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20232,68%1,2547,9046,5446,5448,159M2.103
04/12/2023-1,54%-0,7346,6547,3846,3047,5711M4.426
01/12/2023-0,92%-0,4447,3847,8247,2048,178M2.224
30/11/2023-2,61%-1,2847,8249,5047,6549,8011M1.951
29/11/20231,76%0,8549,1048,5048,5049,629M1.666
28/11/2023-1,73%-0,8548,2549,2748,2149,3917M1.815
27/11/20231,24%0,6049,1048,8048,4349,547M1.092
24/11/2023-1,50%-0,7448,5048,8748,5049,8512M870
23/11/2023-1,05%-0,5249,2450,0449,1350,043M677
22/11/2023-2,96%-1,5249,7650,6048,7451,3140M2.432
21/11/20230,53%0,2751,2851,2550,1951,3129M2.427
20/11/20230,97%0,4951,0150,5349,9651,1122M2.733
17/11/20231,08%0,5450,5250,2749,9750,657M909
16/11/2023-0,56%-0,2849,9849,2548,1750,2012M948
14/11/20230,92%0,4650,2649,9049,6750,5236M1.401
13/11/20230,71%0,3549,8049,8249,4450,279M1.807
10/11/20231,83%0,8949,4548,5648,3349,605M652
09/11/20232,08%0,9948,5648,0448,0349,2916M1.854
08/11/20232,19%1,0247,5746,8846,7547,917M2.428
07/11/20230,32%0,1546,5546,3945,8946,865M1.098
06/11/20231,31%0,6046,4046,3845,7846,857M854
03/11/20234,71%2,0645,8044,6144,6046,159M1.207
01/11/20232,17%0,9343,7442,8042,5343,8810M2.840
31/10/2023-0,83%-0,3642,8142,5841,3142,8810M754
30/10/20232,32%0,9843,1742,5042,3343,587M1.305
27/10/20230,36%0,1542,1942,6241,6742,6210M1.186
26/10/2023-3,07%-1,3342,0443,4041,5944,0213M1.955
25/10/2023-4,60%-2,0943,3745,2943,2745,3723M1.889
24/10/20231,04%0,4745,4645,5544,5445,6311M718
23/10/20233,74%1,6244,9943,1242,9245,2014M1.232
20/10/2023-2,03%-0,9043,3744,0643,1744,7413M1.682
19/10/2023-0,63%-0,2844,2745,0044,0845,5914M1.048
18/10/2023-3,13%-1,4444,5545,2244,0545,3923M1.709
17/10/2023-4,82%-2,3345,9947,9444,8647,9420M1.382
16/10/20230,56%0,2748,3247,9947,4948,6714M5.118
13/10/2023-2,48%-1,2248,0549,4548,0549,697M1.282
11/10/20232,05%0,9949,2748,6548,4549,2725M3.141
10/10/20230,08%0,0448,2848,4047,9248,8612M1.334
09/10/2023-1,91%-0,9448,2448,4447,8148,747M1.326
06/10/20232,10%1,0149,1847,8747,7849,247M793
05/10/20231,77%0,8448,1747,3547,2248,4518M904
04/10/20230,94%0,4447,3346,8946,6647,337M732
03/10/2023-0,59%-0,2846,8947,2146,5047,7713M7.527
02/10/20233,44%1,5747,1746,1546,0647,6523M8.622
29/09/20231,02%0,4645,6045,5045,2446,0710M2.055
28/09/20231,35%0,6045,1444,7044,4045,5915M596
27/09/20232,56%1,1144,5444,0043,8645,008M623
26/09/2023-0,28%-0,1243,4343,5543,1044,2514M1.581
25/09/20231,66%0,7143,5542,6942,5543,919M608
22/09/20231,98%0,8342,8442,2142,2143,126M827
21/09/2023-2,05%-0,8842,0142,3542,0143,1511M960
20/09/2023-3,03%-1,3442,8944,0242,8944,328M922
19/09/2023-0,43%-0,1944,2344,5043,5544,5012M571
18/09/2023-0,29%-0,1344,4243,5342,8444,6714M1.268
15/09/2023-3,82%-1,7744,5546,3144,4046,3112M876
14/09/2023-0,77%-0,3646,3246,7045,8346,7512M911
13/09/20230,80%0,3746,6846,2345,7747,0322M689
12/09/2023-0,19%-0,0946,3146,3046,0247,0912M1.022
11/09/2023-1,53%-0,7246,4047,6045,5247,7736M1.579
08/09/2023-3,36%-1,6447,1248,0047,0348,3515M1.237
06/09/2023-3,08%-1,5548,7650,1548,2650,4129M1.008
05/09/20230,62%0,3150,3150,0049,5251,0017M1.980
04/09/20230,14%0,0750,0050,3048,0050,396M952
01/09/2023-2,17%-1,1149,9351,0449,5451,1033M1.332
31/08/20232,02%1,0151,0450,4250,1551,2720M1.127
30/08/20231,44%0,7150,0349,4649,1250,5727M2.700
29/08/20233,50%1,6749,3247,4647,3649,7522M1.910
28/08/20231,82%0,8547,6546,9145,8547,9822M1.454
25/08/2023-2,21%-1,0646,8047,7745,8048,5048M1.749
24/08/2023-0,27%-0,1347,8651,4247,8651,5669M4.583
23/08/20231,46%0,6947,9947,4046,3447,9935M1.966
22/08/2023-3,17%-1,5547,3049,7846,7049,8428M1.446
21/08/20238,58%3,8648,8545,9645,9549,0026M3.814
18/08/2023-0,16%-0,0744,9944,3043,2245,0817M888
17/08/2023-0,51%-0,2345,0645,5944,6445,6119M1.010
16/08/2023-1,01%-0,4645,2945,8445,0046,3519M752
15/08/20230,79%0,3645,7546,0345,3947,0113M1.425
14/08/20238,48%3,5545,3941,8441,6745,3920M1.799
11/08/2023-3,24%-1,4041,8442,7041,4942,899M879
10/08/2023-1,08%-0,4743,2442,9942,5044,0027M887
09/08/2023-4,12%-1,8843,7145,4543,0945,4510M894
08/08/2023-1,66%-0,7745,5946,1945,0546,279M965
07/08/20232,91%1,3146,3645,9045,5546,5510M599
04/08/2023-0,88%-0,4045,0545,9345,0546,1510M1.586
03/08/20232,71%1,2045,4544,2544,2545,8016M774
02/08/2023-5,04%-2,3544,2545,8043,5645,8322M1.863
01/08/20231,35%0,6246,6045,9845,6746,7310M6.435
31/07/2023-0,11%-0,0545,9846,2745,8246,509M594
28/07/20230,52%0,2446,0346,2945,7146,3314M673
27/07/20232,46%1,1045,7945,5145,2846,558M2.260
26/07/2023-1,52%-0,6944,6945,3543,9845,417M798
25/07/20233,75%1,6445,3844,4844,3745,657M2.419
24/07/2023-1,71%-0,7643,7444,5043,7444,539M701
21/07/2023-2,71%-1,2444,5045,6844,0045,8513M913
20/07/2023-2,37%-1,1145,7446,7045,1046,809M809
19/07/2023-1,60%-0,7646,8547,6946,5747,827M3.532
18/07/20232,54%1,1847,6146,7545,8747,9810M708
17/07/20232,07%0,9446,4346,0345,5746,9310M747
14/07/2023-1,13%-0,5245,4946,2045,0648,0013M1.563
13/07/20234,57%2,0146,0144,3844,3846,0113M1.372
12/07/20232,71%1,1644,0042,9642,9044,099M1.016
11/07/2023-0,14%-0,0642,8443,2842,6443,619M1.199
10/07/2023-0,23%-0,1042,9043,2042,2843,359M949
07/07/2023-0,78%-0,3443,0043,0942,9843,668M781
06/07/20231,55%0,6643,3442,6942,0143,3410M1.759
05/07/20230,71%0,3042,6842,4042,4043,659M789
04/07/2023-0,75%-0,3242,3842,7942,3042,793M966
03/07/20231,50%0,6342,7042,2942,0842,709M755
30/06/20231,89%0,7842,0741,4041,4042,757M755
29/06/2023-1,17%-0,4941,2941,9641,1142,105M661
28/06/2023-0,38%-0,1641,7841,0540,8642,2018M917
27/06/20233,58%1,4541,9440,9040,3841,9416M2.827
26/06/2023-3,73%-1,5740,4941,8039,8742,4214M1.878
23/06/2023-1,54%-0,6642,0642,4041,8342,727M628
22/06/2023-0,14%-0,0642,7242,2541,9343,169M5.074
21/06/2023-2,77%-1,2242,7843,5541,8543,6512M1.215
20/06/20234,74%1,9944,0042,5942,5844,0011M1.101
19/06/2023-2,21%-0,9542,0142,8941,8043,294M911
16/06/20230,75%0,3242,9643,1842,9644,0319M1.777
15/06/2023-0,84%-0,3642,6443,0042,3343,2522M1.806
14/06/20233,34%1,3943,0041,3040,9543,009M3.486
13/06/20234,44%1,7741,6140,4640,2541,6415M1.566
12/06/20231,37%0,5439,8439,7039,2640,066M1.057
09/06/20232,42%0,9339,3039,7539,2040,4312M1.398
07/06/2023-2,42%-0,9538,3739,5538,3040,3611M1.013
06/06/2023-2,29%-0,9239,3240,0038,9640,4910M1.541
05/06/2023-1,01%-0,4140,2440,1739,6540,9710M1.611
02/06/2023-2,05%-0,8540,6541,5040,3841,7013M1.419
01/06/20233,00%1,2141,5040,2840,2041,7619M3.268
31/05/2023-4,57%-1,9340,2941,5540,2942,5524M1.941
30/05/20232,98%1,2242,2242,6841,9944,1333M2.451
29/05/20231,61%0,6541,0040,7039,6042,9913M2.760
26/05/20231,38%0,5540,3539,8039,2940,6232M1.668
25/05/2023--39,8040,9138,0541,1944M3.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito