papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-6,05%-1,1317,5518,6717,5218,7017M1.280
17/05/20224,53%0,8118,6818,6818,3019,009M856
16/05/2022-3,67%-0,6817,8718,8217,8718,824M877
13/05/20227,79%1,3418,5517,9417,8018,9114M2.199
12/05/2022-3,31%-0,5917,2117,5116,6917,8825M2.085
11/05/2022-5,22%-0,9817,8018,6817,7718,8812M1.853
10/05/20222,96%0,5418,7818,6918,3019,4615M1.962
09/05/2022-7,22%-1,4218,2419,3418,0719,5010M3.120
06/05/20220,31%0,0619,6619,6319,1120,4314M1.246
05/05/2022-5,72%-1,1919,6020,6019,3720,6845M947
04/05/20222,36%0,4820,7920,7019,5520,9015M1.432
03/05/2022-1,46%-0,3020,3120,7120,0120,7214M1.095
02/05/20227,62%1,4620,6119,3119,1720,6120M2.039
29/04/2022-5,01%-1,0119,1519,8719,1520,5012M1.655
28/04/20225,94%1,1320,1619,4919,4420,6412M1.235
27/04/2022-1,86%-0,3619,0319,3718,9819,9613M1.392
26/04/2022-3,68%-0,7419,3920,2619,3920,376M892
25/04/20222,97%0,5820,1319,2119,2120,2711M922
22/04/2022-5,19%-1,0719,5519,8919,4320,1522M2.078
20/04/2022-4,71%-1,0220,6221,8220,4221,999M1.200
19/04/20222,85%0,6021,6421,3420,7021,7811M693
18/04/20221,64%0,3421,0420,6920,4121,435M808
14/04/2022-4,21%-0,9120,7021,9320,7022,367M971
13/04/20223,74%0,7821,6120,8820,8821,8911M1.111
12/04/2022-2,34%-0,5020,8321,8320,7621,9618M1.414
11/04/2022-5,87%-1,3321,3321,9821,2721,9820M2.212
08/04/2022-4,83%-1,1522,6624,4122,6624,4114M1.590
07/04/2022-0,87%-0,2123,8123,9523,2924,4612M1.168
06/04/2022-4,68%-1,1824,0224,5023,5124,6932M1.928
05/04/2022-4,44%-1,1725,2026,2525,0526,3821M1.719
04/04/20222,01%0,5226,3725,8525,5526,507M1.148
01/04/2022-4,96%-1,3525,8527,0025,5727,0019M3.880
31/03/2022-1,81%-0,5027,2027,7527,0227,956M1.365
30/03/2022-2,70%-0,7727,7028,0227,4028,258M838
29/03/20221,32%0,3728,4728,6627,6428,8012M1.299
28/03/20223,20%0,8728,1027,6027,2228,1913M3.306
25/03/2022-3,47%-0,9827,2328,1227,0628,2544M995
24/03/20228,54%2,2228,2126,2926,1428,5513M2.334
23/03/2022-4,59%-1,2525,9927,0025,9027,0011M3.433
22/03/2022-0,77%-0,2127,2427,5826,7328,055M917
21/03/20220,11%0,0327,4527,6026,8328,209M976
18/03/20226,28%1,6227,4225,8225,7527,7516M1.362
17/03/2022-0,19%-0,0525,8025,8525,3926,3410M971
16/03/20224,23%1,0525,8525,4324,8026,1818M1.355
15/03/20229,64%2,1824,8022,8122,8124,8013M1.160
14/03/2022-4,03%-0,9522,6223,4522,5723,4810M997
11/03/2022-0,76%-0,1823,5723,9823,3524,335M860
10/03/2022-0,38%-0,0923,7523,6023,0623,9415M1.849
09/03/20225,25%1,1923,8423,2623,2024,2120M1.743
08/03/20220,67%0,1522,6523,3121,9723,5729M1.159
07/03/2022-6,44%-1,5522,5023,7822,5024,2019M2.120
04/03/2022-2,59%-0,6424,0524,4923,7825,0824M1.478
03/03/2022-3,71%-0,9524,6925,5724,6025,686M1.415
02/03/2022-0,89%-0,2325,6425,8725,5626,067M2.398
25/02/20221,89%0,4825,8725,3025,1125,9712M1.607
24/02/20229,58%2,2225,3921,6021,6025,3929M3.085
23/02/2022-5,89%-1,4523,1724,9523,1725,1620M1.548
22/02/20222,24%0,5424,6224,4224,2525,3121M1.879
21/02/2022-4,03%-1,0124,0825,5024,0025,505M1.405
18/02/2022-4,46%-1,1725,0926,3424,7026,7634M3.617
17/02/2022-12,58%-3,7826,2628,1326,0228,1367M3.577
16/02/20226,04%1,7130,0428,4127,4930,0420M1.351
15/02/20227,15%1,8928,3327,3326,7128,6229M1.955
14/02/20220,76%0,2026,4426,0525,6927,0138M2.340
11/02/2022-7,28%-2,0626,2428,2425,9728,3938M3.004
10/02/2022-2,38%-0,6928,3029,2828,0329,2816M1.409
09/02/20225,88%1,6128,9928,0327,9029,1114M1.443
08/02/20221,18%0,3227,3826,8226,4027,5515M1.747
07/02/2022-0,59%-0,1627,0627,3026,7827,539M1.193
04/02/20223,26%0,8627,2226,5026,2227,3015M3.428
03/02/2022-4,15%-1,1426,3627,2526,2727,5817M2.083
02/02/20221,85%0,5027,5028,4527,1628,6425M4.388
01/02/2022-0,04%-0,0127,0027,7326,3227,9237M6.813
31/01/20225,92%1,5127,0125,6725,6027,0625M4.320
28/01/20223,28%0,8125,5024,3523,9525,5439M2.190
27/01/2022-4,30%-1,1124,6926,3224,5126,8243M2.846
26/01/20221,98%0,5025,8026,1125,4027,0473M3.108
25/01/2022-5,21%-1,3925,3025,9525,0526,1229M3.203
24/01/20220,60%0,1626,6925,7824,0526,7267M5.610
21/01/2022-2,53%-0,6926,5326,9026,3128,0228M5.524
20/01/2022-4,59%-1,3127,2228,7927,2228,8214M2.532
19/01/2022-5,15%-1,5528,5330,1428,5130,3125M2.852
18/01/2022-2,65%-0,8230,0830,2829,7030,6712M1.635
17/01/20220,29%0,0930,9030,5330,4831,251M923
14/01/20220,85%0,2630,8130,5130,1431,4017M1.273
13/01/2022-5,33%-1,7230,5532,6030,5532,7216M1.858
12/01/2022-0,12%-0,0432,2732,3532,0033,0413M1.375
11/01/20220,22%0,0732,3132,6131,5532,6610M1.535
10/01/20220,44%0,1432,2431,5330,3232,2426M3.236
07/01/2022-3,98%-1,3332,1033,6631,8633,7215M4.525
06/01/20221,83%0,6033,4332,9132,2933,7420M2.353
05/01/2022-5,44%-1,8932,8334,5132,7534,6221M2.515
04/01/2022-1,67%-0,5934,7236,0033,4536,3337M3.664
03/01/20222,85%0,9835,3134,8534,7436,1435M3.956
30/12/2021-4,13%-1,4834,3335,5034,3335,5012M2.836
29/12/20210,59%0,2135,8135,6134,7135,9723M2.374
28/12/2021-1,79%-0,6535,6036,8735,3037,0622M2.709
27/12/20213,57%1,2536,2535,4234,8736,5020M2.884
23/12/20211,36%0,4735,0035,1134,9035,7015M1.280
22/12/2021-1,29%-0,4534,5334,4334,1035,1612M1.947
21/12/20216,16%2,0334,9834,0032,8034,9821M1.386
20/12/20210,15%0,0532,9532,3331,6933,4518M1.249
17/12/2021-0,93%-0,3132,9033,0032,8334,1822M5.022
16/12/2021-7,26%-2,6033,2136,5533,2137,1053M2.892
15/12/20215,54%1,8835,8133,7533,2435,9343M1.714
14/12/20211,10%0,3733,9333,0931,3533,9340M2.512
13/12/2021-4,79%-1,6933,5635,5633,2535,7819M2.428
10/12/2021-0,76%-0,2735,2535,9334,9536,7215M2.279
09/12/2021-3,71%-1,3735,5236,5935,3837,3516M1.096
08/12/2021-1,84%-0,6936,8937,5036,3237,7019M1.897
07/12/20216,43%2,2737,5836,4236,0137,9222M1.496
06/12/2021-0,54%-0,1935,3134,8133,2835,8243M2.594
03/12/2021-6,58%-2,5035,5037,6635,5037,9532M1.782
02/12/20212,90%1,0738,0036,9135,5038,1424M2.017
01/12/2021-2,43%-0,9236,9339,0036,9239,1423M3.525
30/11/2021-3,12%-1,2237,8538,8237,5639,0612M1.984
29/11/20214,19%1,5739,0737,5037,2939,0713M1.383
26/11/2021-4,82%-1,9037,5037,5036,2238,0318M1.849
25/11/20212,85%1,0939,4038,8037,9339,504M1.200
24/11/20213,26%1,2138,3136,8036,1438,3115M1.707
23/11/2021-0,67%-0,2537,1037,3236,1037,9528M1.468
22/11/2021-3,36%-1,3037,3539,1537,2640,2832M3.439
19/11/20215,20%1,9138,6537,0136,7638,6531M2.448
18/11/20218,03%2,7336,7436,5036,3337,8253M3.349
17/11/2021-1,13%-0,3934,0134,6933,1635,0720M2.599
16/11/20211,18%0,4034,4033,9733,5134,8311M1.611
12/11/2021-1,08%-0,3734,0033,9533,4534,7611M1.455
11/11/20211,33%0,4534,3734,4533,4834,5220M2.975
10/11/2021-3,22%-1,1333,9233,3732,6335,0538M1.946
09/11/2021-0,90%-0,3235,0537,2034,1437,4631M2.371
08/11/20213,97%1,3535,3734,5534,5535,8726M1.811
05/11/2021-2,80%-0,9834,0235,3033,7636,1042M1.938
04/11/202112,40%3,8635,0031,7331,7336,7055M3.696
03/11/2021--31,1431,3430,7331,7312M1.499


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito