Cotação atual, histórico e gráfico do papel: NVDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | 2,03% | 0,41 | 20,63 | 20,35 | 20,16 | 20,63 | 55M | 24.576 |
25/08/2025 | 0,35% | 0,07 | 20,22 | 20,05 | 19,96 | 20,48 | 65M | 5.100 |
22/08/2025 | 0,95% | 0,19 | 20,15 | 19,65 | 19,37 | 20,15 | 75M | 4.610 |
21/08/2025 | -0,10% | -0,02 | 19,96 | 19,89 | 19,83 | 20,15 | 59M | 3.960 |
20/08/2025 | -0,99% | -0,20 | 19,98 | 20,08 | 19,26 | 20,08 | 118M | 6.957 |
19/08/2025 | -2,28% | -0,47 | 20,18 | 20,70 | 20,05 | 20,87 | 95M | 5.892 |
18/08/2025 | 2,23% | 0,45 | 20,65 | 20,30 | 20,28 | 20,67 | 93M | 5.116 |
|
15/08/2025 | -1,42% | -0,29 | 20,20 | 20,47 | 20,01 | 20,47 | 75M | 7.795 |
14/08/2025 | 0,15% | 0,03 | 20,49 | 20,34 | 20,23 | 20,59 | 52M | 2.949 |
13/08/2025 | -0,73% | -0,15 | 20,46 | 20,58 | 20,14 | 20,69 | 83M | 4.369 |
12/08/2025 | 0,00% | 0,00 | 20,61 | 20,58 | 20,23 | 20,68 | 75M | 5.150 |
11/08/2025 | -0,19% | -0,04 | 20,61 | 20,60 | 20,46 | 20,85 | 80M | 4.848 |
08/08/2025 | 0,98% | 0,20 | 20,65 | 20,57 | 20,37 | 20,79 | 84M | 8.357 |
07/08/2025 | 0,25% | 0,05 | 20,45 | 20,62 | 20,29 | 20,92 | 76M | 6.538 |
06/08/2025 | -0,20% | -0,04 | 20,40 | 20,21 | 20,11 | 20,46 | 83M | 5.003 |
05/08/2025 | -0,78% | -0,16 | 20,44 | 20,76 | 20,20 | 20,76 | 107M | 6.439 |
04/08/2025 | 2,39% | 0,48 | 20,60 | 20,16 | 20,01 | 20,67 | 72M | 3.668 |
01/08/2025 | -2,80% | -0,58 | 20,12 | 20,10 | 19,76 | 20,38 | 156M | 9.261 |
31/07/2025 | -0,81% | -0,17 | 20,70 | 21,36 | 20,58 | 21,44 | 102M | 8.926 |
30/07/2025 | 2,56% | 0,52 | 20,87 | 20,55 | 20,53 | 21,00 | 119M | 9.921 |
29/07/2025 | -1,17% | -0,24 | 20,35 | 20,80 | 20,35 | 20,88 | 93M | 7.003 |
28/07/2025 | 2,85% | 0,57 | 20,59 | 20,23 | 20,23 | 20,59 | 82M | 6.194 |
25/07/2025 | 0,60% | 0,12 | 20,02 | 19,90 | 19,90 | 20,21 | 86M | 5.600 |
24/07/2025 | 0,86% | 0,17 | 19,90 | 19,83 | 19,72 | 20,00 | 76M | 3.797 |
23/07/2025 | 1,70% | 0,33 | 19,73 | 19,55 | 19,42 | 19,74 | 89M | 6.195 |
22/07/2025 | -2,32% | -0,46 | 19,40 | 19,86 | 19,14 | 19,87 | 123M | 6.926 |
21/07/2025 | -1,24% | -0,25 | 19,86 | 20,00 | 19,85 | 20,12 | 68M | 6.498 |
18/07/2025 | 0,35% | 0,07 | 20,11 | 20,13 | 19,77 | 20,13 | 129M | 23.358 |
17/07/2025 | 1,26% | 0,25 | 20,04 | 20,06 | 19,88 | 20,21 | 83M | 7.841 |
16/07/2025 | 0,46% | 0,09 | 19,79 | 19,87 | 19,59 | 19,97 | 98M | 8.956 |
15/07/2025 | 2,87% | 0,55 | 19,70 | 19,87 | 19,59 | 20,00 | 141M | 7.332 |
14/07/2025 | 0,05% | 0,01 | 19,15 | 19,15 | 18,74 | 19,21 | 101M | 11.462 |
11/07/2025 | 0,84% | 0,16 | 19,14 | 18,93 | 18,90 | 19,47 | 127M | 11.709 |
10/07/2025 | 1,66% | 0,31 | 18,98 | 19,03 | 18,70 | 19,07 | 127M | 7.352 |
09/07/2025 | 2,70% | 0,49 | 18,67 | 18,31 | 18,28 | 18,68 | 120M | 6.018 |
08/07/2025 | 0,89% | 0,16 | 18,18 | 18,07 | 18,00 | 18,19 | 72M | 4.551 |
07/07/2025 | 1,69% | 0,30 | 18,02 | 17,88 | 17,86 | 18,10 | 82M | 5.966 |
04/07/2025 | -0,89% | -0,16 | 17,72 | 17,97 | 17,72 | 17,97 | 19M | 2.346 |
03/07/2025 | 1,13% | 0,20 | 17,88 | 17,88 | 17,77 | 18,12 | 85M | 5.893 |
02/07/2025 | 1,20% | 0,21 | 17,68 | 17,29 | 17,25 | 17,88 | 89M | 3.806 |
01/07/2025 | -2,89% | -0,52 | 17,47 | 17,75 | 17,23 | 17,81 | 80M | 4.616 |
27/06/2025 | 1,30% | 0,23 | 17,99 | 17,74 | 17,72 | 18,09 | 118M | 3.809 |
26/06/2025 | -0,50% | -0,09 | 17,76 | 18,00 | 17,69 | 18,00 | 86M | 5.328 |
25/06/2025 | 5,56% | 0,94 | 17,85 | 17,21 | 17,18 | 17,86 | 134M | 84.977 |
24/06/2025 | 2,73% | 0,45 | 16,91 | 16,63 | 16,63 | 16,97 | 80M | 8.537 |
23/06/2025 | -0,06% | -0,01 | 16,46 | 16,44 | 16,33 | 16,62 | 77M | 8.002 |
20/06/2025 | -0,90% | -0,15 | 16,47 | 16,65 | 16,34 | 16,71 | 61M | 3.908 |
18/06/2025 | 0,42% | 0,07 | 16,62 | 16,55 | 16,36 | 16,70 | 69M | 6.699 |
17/06/2025 | 0,30% | 0,05 | 16,55 | 16,54 | 16,43 | 16,59 | 75M | 4.697 |
16/06/2025 | 0,92% | 0,15 | 16,50 | 16,47 | 16,45 | 16,79 | 97M | 5.648 |
13/06/2025 | -2,04% | -0,34 | 16,35 | 16,61 | 16,28 | 16,69 | 92M | 2.582 |
12/06/2025 | 1,21% | 0,20 | 16,69 | 16,35 | 16,31 | 16,79 | 100M | 5.182 |
11/06/2025 | -1,20% | -0,20 | 16,49 | 16,79 | 16,39 | 16,82 | 80M | 2.931 |
10/06/2025 | 1,21% | 0,20 | 16,69 | 16,59 | 16,39 | 16,73 | 52M | 5.110 |
09/06/2025 | 0,92% | 0,15 | 16,49 | 16,60 | 16,48 | 16,86 | 83M | 6.720 |
06/06/2025 | 0,25% | 0,04 | 16,34 | 16,48 | 16,34 | 16,72 | 76M | 9.005 |
05/06/2025 | -2,40% | -0,40 | 16,30 | 16,61 | 16,18 | 16,78 | 105M | 7.261 |
04/06/2025 | 1,09% | 0,18 | 16,70 | 16,63 | 16,35 | 16,70 | 74M | 5.899 |
03/06/2025 | 1,98% | 0,32 | 16,52 | 16,41 | 16,35 | 16,74 | 108M | 3.326 |
02/06/2025 | 1,31% | 0,21 | 16,20 | 16,03 | 15,91 | 16,36 | 109M | 6.227 |
30/05/2025 | -2,14% | -0,35 | 15,99 | 16,36 | 15,83 | 16,55 | 147M | 9.598 |
29/05/2025 | 1,93% | 0,31 | 16,34 | 16,75 | 16,24 | 16,94 | 246M | 10.976 |
28/05/2025 | 0,50% | 0,08 | 16,03 | 16,11 | 15,96 | 16,27 | 148M | 7.562 |
27/05/2025 | 0,69% | 0,11 | 15,95 | 15,86 | 15,72 | 15,98 | 107M | 5.298 |
26/05/2025 | 1,86% | 0,29 | 15,84 | 15,55 | 15,54 | 15,84 | 29M | 2.027 |
23/05/2025 | -0,45% | -0,07 | 15,55 | 15,33 | 15,15 | 15,64 | 136M | 3.652 |
22/05/2025 | 0,77% | 0,12 | 15,62 | 15,98 | 15,45 | 15,98 | 112M | 6.110 |
21/05/2025 | -2,64% | -0,42 | 15,50 | 15,77 | 15,36 | 16,18 | 125M | 7.370 |
20/05/2025 | -0,13% | -0,02 | 15,92 | 15,88 | 15,62 | 15,92 | 76M | 8.844 |
19/05/2025 | 0,82% | 0,13 | 15,94 | 15,58 | 15,57 | 16,01 | 74M | 4.612 |
16/05/2025 | -0,94% | -0,15 | 15,81 | 16,20 | 15,81 | 16,25 | 97M | 4.303 |
15/05/2025 | 0,82% | 0,13 | 15,96 | 15,75 | 15,55 | 16,10 | 145M | 7.384 |
14/05/2025 | 4,56% | 0,69 | 15,83 | 15,54 | 15,37 | 15,85 | 172M | 8.577 |
13/05/2025 | 4,70% | 0,68 | 15,14 | 14,65 | 14,61 | 15,33 | 155M | 13.953 |
12/05/2025 | 5,16% | 0,71 | 14,46 | 14,35 | 14,24 | 14,60 | 133M | 30.137 |
09/05/2025 | -0,22% | -0,03 | 13,75 | 13,88 | 13,56 | 13,93 | 46M | 4.266 |
08/05/2025 | -1,08% | -0,15 | 13,78 | 14,10 | 13,70 | 14,13 | 91M | 5.566 |
07/05/2025 | 3,34% | 0,45 | 13,93 | 13,58 | 13,44 | 14,10 | 121M | 5.208 |
06/05/2025 | 0,00% | 0,00 | 13,48 | 13,39 | 13,23 | 13,63 | 68M | 8.084 |
05/05/2025 | 1,05% | 0,14 | 13,48 | 13,27 | 13,23 | 13,58 | 67M | 17.051 |
02/05/2025 | 2,22% | 0,29 | 13,34 | 13,39 | 13,30 | 13,57 | 100M | 28.291 |
30/04/2025 | 2,35% | 0,30 | 13,05 | 12,30 | 12,28 | 13,05 | 88M | 5.610 |
29/04/2025 | 0,16% | 0,02 | 12,75 | 12,67 | 12,64 | 12,92 | 71M | 5.491 |
28/04/2025 | -2,75% | -0,36 | 12,73 | 12,99 | 12,55 | 13,01 | 94M | 6.163 |
25/04/2025 | 4,14% | 0,52 | 13,09 | 12,61 | 12,54 | 13,22 | 111M | 7.876 |
24/04/2025 | 2,86% | 0,35 | 12,57 | 12,25 | 12,18 | 12,60 | 94M | 4.065 |
23/04/2025 | 4,09% | 0,48 | 12,22 | 12,34 | 12,12 | 12,42 | 379M | 10.628 |
22/04/2025 | -3,85% | -0,47 | 11,74 | 11,85 | 11,60 | 11,93 | 196M | 11.057 |
17/04/2025 | -3,55% | -0,45 | 12,21 | 12,78 | 12,18 | 12,83 | 180M | 9.522 |
16/04/2025 | -8,06% | -1,11 | 12,66 | 12,88 | 12,28 | 13,11 | 217M | 17.417 |
15/04/2025 | 2,15% | 0,29 | 13,77 | 13,45 | 13,45 | 13,94 | 98M | 8.660 |
14/04/2025 | 0,00% | 0,00 | 13,48 | 14,00 | 13,34 | 14,04 | 134M | 9.651 |
11/04/2025 | 2,43% | 0,32 | 13,48 | 13,29 | 13,22 | 13,60 | 188M | 8.199 |
10/04/2025 | -5,05% | -0,70 | 13,16 | 13,51 | 12,80 | 13,63 | 307M | 11.720 |
09/04/2025 | 14,83% | 1,79 | 13,86 | 12,50 | 12,35 | 13,99 | 352M | 54.731 |
08/04/2025 | 0,92% | 0,11 | 12,07 | 12,63 | 11,83 | 13,02 | 278M | 14.928 |
07/04/2025 | 3,55% | 0,41 | 11,96 | 10,97 | 10,67 | 12,23 | 381M | 15.094 |
04/04/2025 | -3,27% | -0,39 | 11,55 | 11,81 | 11,18 | 11,97 | 298M | 13.237 |
03/04/2025 | -8,72% | -1,14 | 11,94 | 12,19 | 11,91 | 12,35 | 192M | 37.576 |
02/04/2025 | 0,54% | 0,07 | 13,08 | 12,77 | 12,62 | 13,28 | 96M | 4.089 |
01/04/2025 | 0,93% | 0,12 | 13,01 | 12,96 | 12,67 | 13,01 | 85M | 9.299 |
31/03/2025 | -1,60% | -0,21 | 12,89 | 12,68 | 12,41 | 12,89 | 166M | 9.335 |
28/03/2025 | -1,73% | -0,23 | 13,10 | 13,34 | 13,09 | 13,55 | 128M | 7.557 |
27/03/2025 | -1,48% | -0,20 | 13,33 | 13,46 | 13,28 | 13,67 | 129M | 6.094 |
26/03/2025 | -5,91% | -0,85 | 13,53 | 14,20 | 13,47 | 14,20 | 166M | 6.972 |
25/03/2025 | -1,24% | -0,18 | 14,38 | 14,42 | 14,15 | 14,45 | 77M | 6.989 |
24/03/2025 | 4,00% | 0,56 | 14,56 | 14,38 | 14,26 | 14,64 | 145M | 7.401 |
21/03/2025 | -0,36% | -0,05 | 14,00 | 13,94 | 13,76 | 14,05 | 71M | 5.004 |
20/03/2025 | 1,59% | 0,22 | 14,05 | 13,76 | 13,72 | 14,23 | 72M | 4.832 |
19/03/2025 | 1,62% | 0,22 | 13,83 | 13,81 | 13,69 | 14,13 | 114M | 6.796 |
18/03/2025 | -3,68% | -0,52 | 13,61 | 14,01 | 13,58 | 14,04 | 122M | 8.096 |
17/03/2025 | -2,35% | -0,34 | 14,13 | 14,64 | 13,96 | 14,70 | 131M | 8.234 |
14/03/2025 | 3,58% | 0,50 | 14,47 | 14,24 | 14,15 | 14,53 | 140M | 17.523 |
13/03/2025 | 0,22% | 0,03 | 13,97 | 14,09 | 13,81 | 14,25 | 158M | 10.541 |
12/03/2025 | 5,53% | 0,73 | 13,94 | 13,84 | 13,72 | 14,16 | 337M | 27.839 |
11/03/2025 | 1,62% | 0,21 | 13,21 | 13,04 | 12,75 | 13,60 | 145M | 11.719 |
10/03/2025 | -3,92% | -0,53 | 13,00 | 13,25 | 12,80 | 13,49 | 159M | 19.792 |
07/03/2025 | 1,96% | 0,26 | 13,53 | 13,40 | 12,99 | 13,65 | 145M | 14.559 |
06/03/2025 | -5,35% | -0,75 | 13,27 | 13,60 | 13,25 | 13,83 | 121M | 13.205 |
05/03/2025 | -7,76% | -1,18 | 14,02 | 14,25 | 13,86 | 14,25 | 131M | 9.365 |
28/02/2025 | 3,97% | 0,58 | 15,20 | 14,47 | 14,19 | 15,20 | 149M | 10.719 |
27/02/2025 | -8,57% | -1,37 | 14,62 | 16,30 | 14,62 | 16,39 | 261M | 51.517 |
26/02/2025 | 5,20% | 0,79 | 15,99 | 15,57 | 15,51 | 16,09 | 185M | 10.269 |
25/02/2025 | -3,18% | -0,50 | 15,20 | 15,78 | 14,98 | 15,93 | 138M | 15.020 |
24/02/2025 | -1,88% | -0,30 | 15,70 | 16,24 | 15,60 | 16,55 | 131M | 10.207 |
21/02/2025 | -4,19% | -0,70 | 16,00 | 16,71 | 16,00 | 16,80 | 89M | 9.579 |
20/02/2025 | 0,60% | 0,10 | 16,70 | 16,53 | 16,24 | 16,73 | 91M | 5.852 |
19/02/2025 | 1,22% | 0,20 | 16,60 | 16,66 | 16,28 | 16,81 | 133M | 9.750 |
18/02/2025 | -1,03% | -0,17 | 16,40 | 16,75 | 16,34 | 17,03 | 125M | 9.286 |
17/02/2025 | 0,61% | 0,10 | 16,57 | 16,47 | 16,41 | 16,62 | 36M | 11.691 |
14/02/2025 | 1,79% | 0,29 | 16,47 | 16,18 | 16,14 | 16,53 | 104M | 11.127 |
13/02/2025 | 2,53% | 0,40 | 16,18 | 15,75 | 15,69 | 16,40 | 86M | 6.202 |
12/02/2025 | -1,19% | -0,19 | 15,78 | 16,05 | 15,49 | 16,07 | 84M | 10.419 |
11/02/2025 | - | - | 15,97 | 16,07 | 15,73 | 16,17 | 114M | 23.977 |
Date,Open,High,Low,Close,Volume
26-Aug-25,20.35,20.63,20.16,20.63,55095997
25-Aug-25,20.05,20.48,19.96,20.22,65097445
22-Aug-25,19.65,20.15,19.37,20.15,74855818
21-Aug-25,19.89,20.15,19.83,19.96,59373468
20-Aug-25,20.08,20.08,19.26,19.98,118059636
19-Aug-25,20.70,20.87,20.05,20.18,94896443
18-Aug-25,20.30,20.67,20.28,20.65,92827772
15-Aug-25,20.47,20.47,20.01,20.20,74668197
14-Aug-25,20.34,20.59,20.23,20.49,51561105
13-Aug-25,20.58,20.69,20.14,20.46,82900951
12-Aug-25,20.58,20.68,20.23,20.61,75267882
11-Aug-25,20.60,20.85,20.46,20.61,79811796
08-Aug-25,20.57,20.79,20.37,20.65,84325549
07-Aug-25,20.62,20.92,20.29,20.45,76071982
06-Aug-25,20.21,20.46,20.11,20.40,82944710
05-Aug-25,20.76,20.76,20.20,20.44,107080939
04-Aug-25,20.16,20.67,20.01,20.60,72450454
01-Aug-25,20.10,20.38,19.76,20.12,156369509
31-Jul-25,21.36,21.44,20.58,20.70,101807961
30-Jul-25,20.55,21.00,20.53,20.87,119078212
29-Jul-25,20.80,20.88,20.35,20.35,92971609
28-Jul-25,20.23,20.59,20.23,20.59,81800573
25-Jul-25,19.90,20.21,19.90,20.02,85916790
24-Jul-25,19.83,20.00,19.72,19.90,76194545
23-Jul-25,19.55,19.74,19.42,19.73,88884023
22-Jul-25,19.86,19.87,19.14,19.40,123099766
21-Jul-25,20.00,20.12,19.85,19.86,68288637
18-Jul-25,20.13,20.13,19.77,20.11,129029786
17-Jul-25,20.06,20.21,19.88,20.04,83157483
16-Jul-25,19.87,19.97,19.59,19.79,97505361
15-Jul-25,19.87,20.00,19.59,19.70,140573214
14-Jul-25,19.15,19.21,18.74,19.15,100810813
11-Jul-25,18.93,19.47,18.90,19.14,126557411
10-Jul-25,19.03,19.07,18.70,18.98,126535456
09-Jul-25,18.31,18.68,18.28,18.67,119805142
08-Jul-25,18.07,18.19,18.00,18.18,72010716
07-Jul-25,17.88,18.10,17.86,18.02,82298073
04-Jul-25,17.97,17.97,17.72,17.72,18651552
03-Jul-25,17.88,18.12,17.77,17.88,85296461
02-Jul-25,17.29,17.88,17.25,17.68,89461579
01-Jul-25,17.75,17.81,17.23,17.47,79689328
27-Jun-25,17.74,18.09,17.72,17.99,117683102
26-Jun-25,18.00,18.00,17.69,17.76,85750927
25-Jun-25,17.21,17.86,17.18,17.85,134428160
24-Jun-25,16.63,16.97,16.63,16.91,80435694
23-Jun-25,16.44,16.62,16.33,16.46,76960861
20-Jun-25,16.65,16.71,16.34,16.47,61126482
18-Jun-25,16.55,16.70,16.36,16.62,68631957
17-Jun-25,16.54,16.59,16.43,16.55,75409234
16-Jun-25,16.47,16.79,16.45,16.50,96700873
13-Jun-25,16.61,16.69,16.28,16.35,91877554
12-Jun-25,16.35,16.79,16.31,16.69,100442308
11-Jun-25,16.79,16.82,16.39,16.49,79880806
10-Jun-25,16.59,16.73,16.39,16.69,52101867
09-Jun-25,16.60,16.86,16.48,16.49,82932091
06-Jun-25,16.48,16.72,16.34,16.34,76140910
05-Jun-25,16.61,16.78,16.18,16.30,104727048
04-Jun-25,16.63,16.70,16.35,16.70,73621756
03-Jun-25,16.41,16.74,16.35,16.52,107866951
02-Jun-25,16.03,16.36,15.91,16.20,109133943
30-May-25,16.36,16.55,15.83,15.99,147401794
29-May-25,16.75,16.94,16.24,16.34,245985680
28-May-25,16.11,16.27,15.96,16.03,148196562
27-May-25,15.86,15.98,15.72,15.95,107265864
26-May-25,15.55,15.84,15.54,15.84,29458620
23-May-25,15.33,15.64,15.15,15.55,136180829
22-May-25,15.98,15.98,15.45,15.62,111744430
21-May-25,15.77,16.18,15.36,15.50,124546457
20-May-25,15.88,15.92,15.62,15.92,76056962
19-May-25,15.58,16.01,15.57,15.94,73578579
16-May-25,16.20,16.25,15.81,15.81,97346514
15-May-25,15.75,16.10,15.55,15.96,144940410
14-May-25,15.54,15.85,15.37,15.83,172440643
13-May-25,14.65,15.33,14.61,15.14,155243370
12-May-25,14.35,14.60,14.24,14.46,132824772
09-May-25,13.88,13.93,13.56,13.75,46428059
08-May-25,14.10,14.13,13.70,13.78,91296209
07-May-25,13.58,14.10,13.44,13.93,121155713
06-May-25,13.39,13.63,13.23,13.48,67593997
05-May-25,13.27,13.58,13.23,13.48,67094174
02-May-25,13.39,13.57,13.30,13.34,100277229
30-Apr-25,12.30,13.05,12.28,13.05,87985452
29-Apr-25,12.67,12.92,12.64,12.75,71286844
28-Apr-25,12.99,13.01,12.55,12.73,94413846
25-Apr-25,12.61,13.22,12.54,13.09,111340712
24-Apr-25,12.25,12.60,12.18,12.57,94325337
23-Apr-25,12.34,12.42,12.12,12.22,379280814
22-Apr-25,11.85,11.93,11.60,11.74,196481162
17-Apr-25,12.78,12.83,12.18,12.21,179625193
16-Apr-25,12.88,13.11,12.28,12.66,216877701
15-Apr-25,13.45,13.94,13.45,13.77,97790930
14-Apr-25,14.00,14.04,13.34,13.48,134391864
11-Apr-25,13.29,13.60,13.22,13.48,187807165
10-Apr-25,13.51,13.63,12.80,13.16,306706800
09-Apr-25,12.50,13.99,12.35,13.86,351516604
08-Apr-25,12.63,13.02,11.83,12.07,277895323
07-Apr-25,10.97,12.23,10.67,11.96,380582978
04-Apr-25,11.81,11.97,11.18,11.55,298353509
03-Apr-25,12.19,12.35,11.91,11.94,191960737
02-Apr-25,12.77,13.28,12.62,13.08,96338374
01-Apr-25,12.96,13.01,12.67,13.01,85472440
31-Mar-25,12.68,12.89,12.41,12.89,166102545
28-Mar-25,13.34,13.55,13.09,13.10,128301148
27-Mar-25,13.46,13.67,13.28,13.33,129208327
26-Mar-25,14.20,14.20,13.47,13.53,165549795
25-Mar-25,14.42,14.45,14.15,14.38,77165255
24-Mar-25,14.38,14.64,14.26,14.56,145321675
21-Mar-25,13.94,14.05,13.76,14.00,70629875
20-Mar-25,13.76,14.23,13.72,14.05,72014929
19-Mar-25,13.81,14.13,13.69,13.83,114404468
18-Mar-25,14.01,14.04,13.58,13.61,121810379
17-Mar-25,14.64,14.70,13.96,14.13,131057195
14-Mar-25,14.24,14.53,14.15,14.47,139862392
13-Mar-25,14.09,14.25,13.81,13.97,157559393
12-Mar-25,13.84,14.16,13.72,13.94,337460257
11-Mar-25,13.04,13.60,12.75,13.21,145184656
10-Mar-25,13.25,13.49,12.80,13.00,158701778
07-Mar-25,13.40,13.65,12.99,13.53,145155383
06-Mar-25,13.60,13.83,13.25,13.27,121499240
05-Mar-25,14.25,14.25,13.86,14.02,130625036
28-Feb-25,14.47,15.20,14.19,15.20,148662567
27-Feb-25,16.30,16.39,14.62,14.62,261191241
26-Feb-25,15.57,16.09,15.51,15.99,185379353
25-Feb-25,15.78,15.93,14.98,15.20,138044713
24-Feb-25,16.24,16.55,15.60,15.70,130957474
21-Feb-25,16.71,16.80,16.00,16.00,89176490
20-Feb-25,16.53,16.73,16.24,16.70,90790172
19-Feb-25,16.66,16.81,16.28,16.60,133394851
18-Feb-25,16.75,17.03,16.34,16.40,125261891
17-Feb-25,16.47,16.62,16.41,16.57,35657508
14-Feb-25,16.18,16.53,16.14,16.47,103921974
13-Feb-25,15.75,16.40,15.69,16.18,85858780
12-Feb-25,16.05,16.07,15.49,15.78,83950777
11-Feb-25,16.07,16.17,15.73,15.97,113839784
*exoneração de responsabilidade e termos de uso