Cotação atual, histórico e gráfico do papel: NVDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -6,05% | -1,13 | 17,55 | 18,67 | 17,52 | 18,70 | 17M | 1.280 |
17/05/2022 | 4,53% | 0,81 | 18,68 | 18,68 | 18,30 | 19,00 | 9M | 856 |
16/05/2022 | -3,67% | -0,68 | 17,87 | 18,82 | 17,87 | 18,82 | 4M | 877 |
13/05/2022 | 7,79% | 1,34 | 18,55 | 17,94 | 17,80 | 18,91 | 14M | 2.199 |
12/05/2022 | -3,31% | -0,59 | 17,21 | 17,51 | 16,69 | 17,88 | 25M | 2.085 |
11/05/2022 | -5,22% | -0,98 | 17,80 | 18,68 | 17,77 | 18,88 | 12M | 1.853 |
10/05/2022 | 2,96% | 0,54 | 18,78 | 18,69 | 18,30 | 19,46 | 15M | 1.962 |
09/05/2022 | -7,22% | -1,42 | 18,24 | 19,34 | 18,07 | 19,50 | 10M | 3.120 |
06/05/2022 | 0,31% | 0,06 | 19,66 | 19,63 | 19,11 | 20,43 | 14M | 1.246 |
05/05/2022 | -5,72% | -1,19 | 19,60 | 20,60 | 19,37 | 20,68 | 45M | 947 |
04/05/2022 | 2,36% | 0,48 | 20,79 | 20,70 | 19,55 | 20,90 | 15M | 1.432 |
|
03/05/2022 | -1,46% | -0,30 | 20,31 | 20,71 | 20,01 | 20,72 | 14M | 1.095 |
02/05/2022 | 7,62% | 1,46 | 20,61 | 19,31 | 19,17 | 20,61 | 20M | 2.039 |
29/04/2022 | -5,01% | -1,01 | 19,15 | 19,87 | 19,15 | 20,50 | 12M | 1.655 |
28/04/2022 | 5,94% | 1,13 | 20,16 | 19,49 | 19,44 | 20,64 | 12M | 1.235 |
27/04/2022 | -1,86% | -0,36 | 19,03 | 19,37 | 18,98 | 19,96 | 13M | 1.392 |
26/04/2022 | -3,68% | -0,74 | 19,39 | 20,26 | 19,39 | 20,37 | 6M | 892 |
25/04/2022 | 2,97% | 0,58 | 20,13 | 19,21 | 19,21 | 20,27 | 11M | 922 |
22/04/2022 | -5,19% | -1,07 | 19,55 | 19,89 | 19,43 | 20,15 | 22M | 2.078 |
20/04/2022 | -4,71% | -1,02 | 20,62 | 21,82 | 20,42 | 21,99 | 9M | 1.200 |
19/04/2022 | 2,85% | 0,60 | 21,64 | 21,34 | 20,70 | 21,78 | 11M | 693 |
18/04/2022 | 1,64% | 0,34 | 21,04 | 20,69 | 20,41 | 21,43 | 5M | 808 |
14/04/2022 | -4,21% | -0,91 | 20,70 | 21,93 | 20,70 | 22,36 | 7M | 971 |
13/04/2022 | 3,74% | 0,78 | 21,61 | 20,88 | 20,88 | 21,89 | 11M | 1.111 |
12/04/2022 | -2,34% | -0,50 | 20,83 | 21,83 | 20,76 | 21,96 | 18M | 1.414 |
11/04/2022 | -5,87% | -1,33 | 21,33 | 21,98 | 21,27 | 21,98 | 20M | 2.212 |
08/04/2022 | -4,83% | -1,15 | 22,66 | 24,41 | 22,66 | 24,41 | 14M | 1.590 |
07/04/2022 | -0,87% | -0,21 | 23,81 | 23,95 | 23,29 | 24,46 | 12M | 1.168 |
06/04/2022 | -4,68% | -1,18 | 24,02 | 24,50 | 23,51 | 24,69 | 32M | 1.928 |
05/04/2022 | -4,44% | -1,17 | 25,20 | 26,25 | 25,05 | 26,38 | 21M | 1.719 |
04/04/2022 | 2,01% | 0,52 | 26,37 | 25,85 | 25,55 | 26,50 | 7M | 1.148 |
01/04/2022 | -4,96% | -1,35 | 25,85 | 27,00 | 25,57 | 27,00 | 19M | 3.880 |
31/03/2022 | -1,81% | -0,50 | 27,20 | 27,75 | 27,02 | 27,95 | 6M | 1.365 |
30/03/2022 | -2,70% | -0,77 | 27,70 | 28,02 | 27,40 | 28,25 | 8M | 838 |
29/03/2022 | 1,32% | 0,37 | 28,47 | 28,66 | 27,64 | 28,80 | 12M | 1.299 |
28/03/2022 | 3,20% | 0,87 | 28,10 | 27,60 | 27,22 | 28,19 | 13M | 3.306 |
25/03/2022 | -3,47% | -0,98 | 27,23 | 28,12 | 27,06 | 28,25 | 44M | 995 |
24/03/2022 | 8,54% | 2,22 | 28,21 | 26,29 | 26,14 | 28,55 | 13M | 2.334 |
23/03/2022 | -4,59% | -1,25 | 25,99 | 27,00 | 25,90 | 27,00 | 11M | 3.433 |
22/03/2022 | -0,77% | -0,21 | 27,24 | 27,58 | 26,73 | 28,05 | 5M | 917 |
21/03/2022 | 0,11% | 0,03 | 27,45 | 27,60 | 26,83 | 28,20 | 9M | 976 |
18/03/2022 | 6,28% | 1,62 | 27,42 | 25,82 | 25,75 | 27,75 | 16M | 1.362 |
17/03/2022 | -0,19% | -0,05 | 25,80 | 25,85 | 25,39 | 26,34 | 10M | 971 |
16/03/2022 | 4,23% | 1,05 | 25,85 | 25,43 | 24,80 | 26,18 | 18M | 1.355 |
15/03/2022 | 9,64% | 2,18 | 24,80 | 22,81 | 22,81 | 24,80 | 13M | 1.160 |
14/03/2022 | -4,03% | -0,95 | 22,62 | 23,45 | 22,57 | 23,48 | 10M | 997 |
11/03/2022 | -0,76% | -0,18 | 23,57 | 23,98 | 23,35 | 24,33 | 5M | 860 |
10/03/2022 | -0,38% | -0,09 | 23,75 | 23,60 | 23,06 | 23,94 | 15M | 1.849 |
09/03/2022 | 5,25% | 1,19 | 23,84 | 23,26 | 23,20 | 24,21 | 20M | 1.743 |
08/03/2022 | 0,67% | 0,15 | 22,65 | 23,31 | 21,97 | 23,57 | 29M | 1.159 |
07/03/2022 | -6,44% | -1,55 | 22,50 | 23,78 | 22,50 | 24,20 | 19M | 2.120 |
04/03/2022 | -2,59% | -0,64 | 24,05 | 24,49 | 23,78 | 25,08 | 24M | 1.478 |
03/03/2022 | -3,71% | -0,95 | 24,69 | 25,57 | 24,60 | 25,68 | 6M | 1.415 |
02/03/2022 | -0,89% | -0,23 | 25,64 | 25,87 | 25,56 | 26,06 | 7M | 2.398 |
25/02/2022 | 1,89% | 0,48 | 25,87 | 25,30 | 25,11 | 25,97 | 12M | 1.607 |
24/02/2022 | 9,58% | 2,22 | 25,39 | 21,60 | 21,60 | 25,39 | 29M | 3.085 |
23/02/2022 | -5,89% | -1,45 | 23,17 | 24,95 | 23,17 | 25,16 | 20M | 1.548 |
22/02/2022 | 2,24% | 0,54 | 24,62 | 24,42 | 24,25 | 25,31 | 21M | 1.879 |
21/02/2022 | -4,03% | -1,01 | 24,08 | 25,50 | 24,00 | 25,50 | 5M | 1.405 |
18/02/2022 | -4,46% | -1,17 | 25,09 | 26,34 | 24,70 | 26,76 | 34M | 3.617 |
17/02/2022 | -12,58% | -3,78 | 26,26 | 28,13 | 26,02 | 28,13 | 67M | 3.577 |
16/02/2022 | 6,04% | 1,71 | 30,04 | 28,41 | 27,49 | 30,04 | 20M | 1.351 |
15/02/2022 | 7,15% | 1,89 | 28,33 | 27,33 | 26,71 | 28,62 | 29M | 1.955 |
14/02/2022 | 0,76% | 0,20 | 26,44 | 26,05 | 25,69 | 27,01 | 38M | 2.340 |
11/02/2022 | -7,28% | -2,06 | 26,24 | 28,24 | 25,97 | 28,39 | 38M | 3.004 |
10/02/2022 | -2,38% | -0,69 | 28,30 | 29,28 | 28,03 | 29,28 | 16M | 1.409 |
09/02/2022 | 5,88% | 1,61 | 28,99 | 28,03 | 27,90 | 29,11 | 14M | 1.443 |
08/02/2022 | 1,18% | 0,32 | 27,38 | 26,82 | 26,40 | 27,55 | 15M | 1.747 |
07/02/2022 | -0,59% | -0,16 | 27,06 | 27,30 | 26,78 | 27,53 | 9M | 1.193 |
04/02/2022 | 3,26% | 0,86 | 27,22 | 26,50 | 26,22 | 27,30 | 15M | 3.428 |
03/02/2022 | -4,15% | -1,14 | 26,36 | 27,25 | 26,27 | 27,58 | 17M | 2.083 |
02/02/2022 | 1,85% | 0,50 | 27,50 | 28,45 | 27,16 | 28,64 | 25M | 4.388 |
01/02/2022 | -0,04% | -0,01 | 27,00 | 27,73 | 26,32 | 27,92 | 37M | 6.813 |
31/01/2022 | 5,92% | 1,51 | 27,01 | 25,67 | 25,60 | 27,06 | 25M | 4.320 |
28/01/2022 | 3,28% | 0,81 | 25,50 | 24,35 | 23,95 | 25,54 | 39M | 2.190 |
27/01/2022 | -4,30% | -1,11 | 24,69 | 26,32 | 24,51 | 26,82 | 43M | 2.846 |
26/01/2022 | 1,98% | 0,50 | 25,80 | 26,11 | 25,40 | 27,04 | 73M | 3.108 |
25/01/2022 | -5,21% | -1,39 | 25,30 | 25,95 | 25,05 | 26,12 | 29M | 3.203 |
24/01/2022 | 0,60% | 0,16 | 26,69 | 25,78 | 24,05 | 26,72 | 67M | 5.610 |
21/01/2022 | -2,53% | -0,69 | 26,53 | 26,90 | 26,31 | 28,02 | 28M | 5.524 |
20/01/2022 | -4,59% | -1,31 | 27,22 | 28,79 | 27,22 | 28,82 | 14M | 2.532 |
19/01/2022 | -5,15% | -1,55 | 28,53 | 30,14 | 28,51 | 30,31 | 25M | 2.852 |
18/01/2022 | -2,65% | -0,82 | 30,08 | 30,28 | 29,70 | 30,67 | 12M | 1.635 |
17/01/2022 | 0,29% | 0,09 | 30,90 | 30,53 | 30,48 | 31,25 | 1M | 923 |
14/01/2022 | 0,85% | 0,26 | 30,81 | 30,51 | 30,14 | 31,40 | 17M | 1.273 |
13/01/2022 | -5,33% | -1,72 | 30,55 | 32,60 | 30,55 | 32,72 | 16M | 1.858 |
12/01/2022 | -0,12% | -0,04 | 32,27 | 32,35 | 32,00 | 33,04 | 13M | 1.375 |
11/01/2022 | 0,22% | 0,07 | 32,31 | 32,61 | 31,55 | 32,66 | 10M | 1.535 |
10/01/2022 | 0,44% | 0,14 | 32,24 | 31,53 | 30,32 | 32,24 | 26M | 3.236 |
07/01/2022 | -3,98% | -1,33 | 32,10 | 33,66 | 31,86 | 33,72 | 15M | 4.525 |
06/01/2022 | 1,83% | 0,60 | 33,43 | 32,91 | 32,29 | 33,74 | 20M | 2.353 |
05/01/2022 | -5,44% | -1,89 | 32,83 | 34,51 | 32,75 | 34,62 | 21M | 2.515 |
04/01/2022 | -1,67% | -0,59 | 34,72 | 36,00 | 33,45 | 36,33 | 37M | 3.664 |
03/01/2022 | 2,85% | 0,98 | 35,31 | 34,85 | 34,74 | 36,14 | 35M | 3.956 |
30/12/2021 | -4,13% | -1,48 | 34,33 | 35,50 | 34,33 | 35,50 | 12M | 2.836 |
29/12/2021 | 0,59% | 0,21 | 35,81 | 35,61 | 34,71 | 35,97 | 23M | 2.374 |
28/12/2021 | -1,79% | -0,65 | 35,60 | 36,87 | 35,30 | 37,06 | 22M | 2.709 |
27/12/2021 | 3,57% | 1,25 | 36,25 | 35,42 | 34,87 | 36,50 | 20M | 2.884 |
23/12/2021 | 1,36% | 0,47 | 35,00 | 35,11 | 34,90 | 35,70 | 15M | 1.280 |
22/12/2021 | -1,29% | -0,45 | 34,53 | 34,43 | 34,10 | 35,16 | 12M | 1.947 |
21/12/2021 | 6,16% | 2,03 | 34,98 | 34,00 | 32,80 | 34,98 | 21M | 1.386 |
20/12/2021 | 0,15% | 0,05 | 32,95 | 32,33 | 31,69 | 33,45 | 18M | 1.249 |
17/12/2021 | -0,93% | -0,31 | 32,90 | 33,00 | 32,83 | 34,18 | 22M | 5.022 |
16/12/2021 | -7,26% | -2,60 | 33,21 | 36,55 | 33,21 | 37,10 | 53M | 2.892 |
15/12/2021 | 5,54% | 1,88 | 35,81 | 33,75 | 33,24 | 35,93 | 43M | 1.714 |
14/12/2021 | 1,10% | 0,37 | 33,93 | 33,09 | 31,35 | 33,93 | 40M | 2.512 |
13/12/2021 | -4,79% | -1,69 | 33,56 | 35,56 | 33,25 | 35,78 | 19M | 2.428 |
10/12/2021 | -0,76% | -0,27 | 35,25 | 35,93 | 34,95 | 36,72 | 15M | 2.279 |
09/12/2021 | -3,71% | -1,37 | 35,52 | 36,59 | 35,38 | 37,35 | 16M | 1.096 |
08/12/2021 | -1,84% | -0,69 | 36,89 | 37,50 | 36,32 | 37,70 | 19M | 1.897 |
07/12/2021 | 6,43% | 2,27 | 37,58 | 36,42 | 36,01 | 37,92 | 22M | 1.496 |
06/12/2021 | -0,54% | -0,19 | 35,31 | 34,81 | 33,28 | 35,82 | 43M | 2.594 |
03/12/2021 | -6,58% | -2,50 | 35,50 | 37,66 | 35,50 | 37,95 | 32M | 1.782 |
02/12/2021 | 2,90% | 1,07 | 38,00 | 36,91 | 35,50 | 38,14 | 24M | 2.017 |
01/12/2021 | -2,43% | -0,92 | 36,93 | 39,00 | 36,92 | 39,14 | 23M | 3.525 |
30/11/2021 | -3,12% | -1,22 | 37,85 | 38,82 | 37,56 | 39,06 | 12M | 1.984 |
29/11/2021 | 4,19% | 1,57 | 39,07 | 37,50 | 37,29 | 39,07 | 13M | 1.383 |
26/11/2021 | -4,82% | -1,90 | 37,50 | 37,50 | 36,22 | 38,03 | 18M | 1.849 |
25/11/2021 | 2,85% | 1,09 | 39,40 | 38,80 | 37,93 | 39,50 | 4M | 1.200 |
24/11/2021 | 3,26% | 1,21 | 38,31 | 36,80 | 36,14 | 38,31 | 15M | 1.707 |
23/11/2021 | -0,67% | -0,25 | 37,10 | 37,32 | 36,10 | 37,95 | 28M | 1.468 |
22/11/2021 | -3,36% | -1,30 | 37,35 | 39,15 | 37,26 | 40,28 | 32M | 3.439 |
19/11/2021 | 5,20% | 1,91 | 38,65 | 37,01 | 36,76 | 38,65 | 31M | 2.448 |
18/11/2021 | 8,03% | 2,73 | 36,74 | 36,50 | 36,33 | 37,82 | 53M | 3.349 |
17/11/2021 | -1,13% | -0,39 | 34,01 | 34,69 | 33,16 | 35,07 | 20M | 2.599 |
16/11/2021 | 1,18% | 0,40 | 34,40 | 33,97 | 33,51 | 34,83 | 11M | 1.611 |
12/11/2021 | -1,08% | -0,37 | 34,00 | 33,95 | 33,45 | 34,76 | 11M | 1.455 |
11/11/2021 | 1,33% | 0,45 | 34,37 | 34,45 | 33,48 | 34,52 | 20M | 2.975 |
10/11/2021 | -3,22% | -1,13 | 33,92 | 33,37 | 32,63 | 35,05 | 38M | 1.946 |
09/11/2021 | -0,90% | -0,32 | 35,05 | 37,20 | 34,14 | 37,46 | 31M | 2.371 |
08/11/2021 | 3,97% | 1,35 | 35,37 | 34,55 | 34,55 | 35,87 | 26M | 1.811 |
05/11/2021 | -2,80% | -0,98 | 34,02 | 35,30 | 33,76 | 36,10 | 42M | 1.938 |
04/11/2021 | 12,40% | 3,86 | 35,00 | 31,73 | 31,73 | 36,70 | 55M | 3.696 |
03/11/2021 | - | - | 31,14 | 31,34 | 30,73 | 31,73 | 12M | 1.499 |
Date,Open,High,Low,Close,Volume
18-May-22,18.67,18.70,17.52,17.55,16884347
17-May-22,18.68,19.00,18.30,18.68,9469388
16-May-22,18.82,18.82,17.87,17.87,4466447
13-May-22,17.94,18.91,17.80,18.55,14139676
12-May-22,17.51,17.88,16.69,17.21,25389224
11-May-22,18.68,18.88,17.77,17.80,12427971
10-May-22,18.69,19.46,18.30,18.78,15393413
09-May-22,19.34,19.50,18.07,18.24,10322266
06-May-22,19.63,20.43,19.11,19.66,14443277
05-May-22,20.60,20.68,19.37,19.60,45312287
04-May-22,20.70,20.90,19.55,20.79,14623073
03-May-22,20.71,20.72,20.01,20.31,13592714
02-May-22,19.31,20.61,19.17,20.61,20218758
29-Apr-22,19.87,20.50,19.15,19.15,11876760
28-Apr-22,19.49,20.64,19.44,20.16,11830959
27-Apr-22,19.37,19.96,18.98,19.03,12799367
26-Apr-22,20.26,20.37,19.39,19.39,5702963
25-Apr-22,19.21,20.27,19.21,20.13,11210127
22-Apr-22,19.89,20.15,19.43,19.55,22439955
20-Apr-22,21.82,21.99,20.42,20.62,9397582
19-Apr-22,21.34,21.78,20.70,21.64,11131576
18-Apr-22,20.69,21.43,20.41,21.04,5262093
14-Apr-22,21.93,22.36,20.70,20.70,7224205
13-Apr-22,20.88,21.89,20.88,21.61,11466502
12-Apr-22,21.83,21.96,20.76,20.83,18497193
11-Apr-22,21.98,21.98,21.27,21.33,19778562
08-Apr-22,24.41,24.41,22.66,22.66,13589247
07-Apr-22,23.95,24.46,23.29,23.81,11855051
06-Apr-22,24.50,24.69,23.51,24.02,32112265
05-Apr-22,26.25,26.38,25.05,25.20,21048816
04-Apr-22,25.85,26.50,25.55,26.37,7094418
01-Apr-22,27.00,27.00,25.57,25.85,18508972
31-Mar-22,27.75,27.95,27.02,27.20,5706125
30-Mar-22,28.02,28.25,27.40,27.70,8346445
29-Mar-22,28.66,28.80,27.64,28.47,12456317
28-Mar-22,27.60,28.19,27.22,28.10,12680063
25-Mar-22,28.12,28.25,27.06,27.23,44305207
24-Mar-22,26.29,28.55,26.14,28.21,13493106
23-Mar-22,27.00,27.00,25.90,25.99,10502857
22-Mar-22,27.58,28.05,26.73,27.24,5422886
21-Mar-22,27.60,28.20,26.83,27.45,8717506
18-Mar-22,25.82,27.75,25.75,27.42,16004551
17-Mar-22,25.85,26.34,25.39,25.80,9813948
16-Mar-22,25.43,26.18,24.80,25.85,18462921
15-Mar-22,22.81,24.80,22.81,24.80,12643777
14-Mar-22,23.45,23.48,22.57,22.62,10041976
11-Mar-22,23.98,24.33,23.35,23.57,5236144
10-Mar-22,23.60,23.94,23.06,23.75,15476198
09-Mar-22,23.26,24.21,23.20,23.84,19743460
08-Mar-22,23.31,23.57,21.97,22.65,28964882
07-Mar-22,23.78,24.20,22.50,22.50,18508463
04-Mar-22,24.49,25.08,23.78,24.05,24194965
03-Mar-22,25.57,25.68,24.60,24.69,5678064
02-Mar-22,25.87,26.06,25.56,25.64,6504467
25-Feb-22,25.30,25.97,25.11,25.87,11866216
24-Feb-22,21.60,25.39,21.60,25.39,28577931
23-Feb-22,24.95,25.16,23.17,23.17,20197014
22-Feb-22,24.42,25.31,24.25,24.62,21044777
21-Feb-22,25.50,25.50,24.00,24.08,4965176
18-Feb-22,26.34,26.76,24.70,25.09,34072379
17-Feb-22,28.13,28.13,26.02,26.26,67005016
16-Feb-22,28.41,30.04,27.49,30.04,20197365
15-Feb-22,27.33,28.62,26.71,28.33,28858362
14-Feb-22,26.05,27.01,25.69,26.44,38489697
11-Feb-22,28.24,28.39,25.97,26.24,37888370
10-Feb-22,29.28,29.28,28.03,28.30,15871481
09-Feb-22,28.03,29.11,27.90,28.99,13988471
08-Feb-22,26.82,27.55,26.40,27.38,15217988
07-Feb-22,27.30,27.53,26.78,27.06,8676812
04-Feb-22,26.50,27.30,26.22,27.22,15421559
03-Feb-22,27.25,27.58,26.27,26.36,17303224
02-Feb-22,28.45,28.64,27.16,27.50,25312816
01-Feb-22,27.73,27.92,26.32,27.00,36542523
31-Jan-22,25.67,27.06,25.60,27.01,24720468
28-Jan-22,24.35,25.54,23.95,25.50,38689046
27-Jan-22,26.32,26.82,24.51,24.69,42512680
26-Jan-22,26.11,27.04,25.40,25.80,72516715
25-Jan-22,25.95,26.12,25.05,25.30,28583800
24-Jan-22,25.78,26.72,24.05,26.69,67395457
21-Jan-22,26.90,28.02,26.31,26.53,27949454
20-Jan-22,28.79,28.82,27.22,27.22,14118033
19-Jan-22,30.14,30.31,28.51,28.53,25011931
18-Jan-22,30.28,30.67,29.70,30.08,12052143
17-Jan-22,30.53,31.25,30.48,30.90,1110636
14-Jan-22,30.51,31.40,30.14,30.81,17374966
13-Jan-22,32.60,32.72,30.55,30.55,15952482
12-Jan-22,32.35,33.04,32.00,32.27,12784804
11-Jan-22,32.61,32.66,31.55,32.31,10124573
10-Jan-22,31.53,32.24,30.32,32.24,26009218
07-Jan-22,33.66,33.72,31.86,32.10,14816261
06-Jan-22,32.91,33.74,32.29,33.43,19887011
05-Jan-22,34.51,34.62,32.75,32.83,21367766
04-Jan-22,36.00,36.33,33.45,34.72,36686695
03-Jan-22,34.85,36.14,34.74,35.31,34625713
30-Dec-21,35.50,35.50,34.33,34.33,12058523
29-Dec-21,35.61,35.97,34.71,35.81,23035897
28-Dec-21,36.87,37.06,35.30,35.60,21731643
27-Dec-21,35.42,36.50,34.87,36.25,19912635
23-Dec-21,35.11,35.70,34.90,35.00,14706722
22-Dec-21,34.43,35.16,34.10,34.53,12090541
21-Dec-21,34.00,34.98,32.80,34.98,21114165
20-Dec-21,32.33,33.45,31.69,32.95,18169239
17-Dec-21,33.00,34.18,32.83,32.90,21928336
16-Dec-21,36.55,37.10,33.21,33.21,52975287
15-Dec-21,33.75,35.93,33.24,35.81,43031411
14-Dec-21,33.09,33.93,31.35,33.93,39725379
13-Dec-21,35.56,35.78,33.25,33.56,19057261
10-Dec-21,35.93,36.72,34.95,35.25,15414129
09-Dec-21,36.59,37.35,35.38,35.52,16140662
08-Dec-21,37.50,37.70,36.32,36.89,19373143
07-Dec-21,36.42,37.92,36.01,37.58,21509009
06-Dec-21,34.81,35.82,33.28,35.31,42831114
03-Dec-21,37.66,37.95,35.50,35.50,32463209
02-Dec-21,36.91,38.14,35.50,38.00,24323430
01-Dec-21,39.00,39.14,36.92,36.93,23206274
30-Nov-21,38.82,39.06,37.56,37.85,12115185
29-Nov-21,37.50,39.07,37.29,39.07,12908616
26-Nov-21,37.50,38.03,36.22,37.50,17812120
25-Nov-21,38.80,39.50,37.93,39.40,3857557
24-Nov-21,36.80,38.31,36.14,38.31,15107077
23-Nov-21,37.32,37.95,36.10,37.10,27785442
22-Nov-21,39.15,40.28,37.26,37.35,31644210
19-Nov-21,37.01,38.65,36.76,38.65,31281422
18-Nov-21,36.50,37.82,36.33,36.74,53039613
17-Nov-21,34.69,35.07,33.16,34.01,20372878
16-Nov-21,33.97,34.83,33.51,34.40,11262168
12-Nov-21,33.95,34.76,33.45,34.00,10773332
11-Nov-21,34.45,34.52,33.48,34.37,19642690
10-Nov-21,33.37,35.05,32.63,33.92,38212174
09-Nov-21,37.20,37.46,34.14,35.05,30839356
08-Nov-21,34.55,35.87,34.55,35.37,25879964
05-Nov-21,35.30,36.10,33.76,34.02,41896229
04-Nov-21,31.73,36.70,31.73,35.00,54833824
03-Nov-21,31.34,31.73,30.73,31.14,11896413
*exoneração de responsabilidade e termos de uso