ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,61%0,1016,5716,4716,4116,6236M11.691
14/02/20251,79%0,2916,4716,1816,1416,53104M11.127
13/02/20252,53%0,4016,1815,7515,6916,4086M6.202
12/02/2025-1,19%-0,1915,7816,0515,4916,0784M10.419
11/02/2025-0,93%-0,1515,9716,0715,7316,17114M23.977
10/02/20253,13%0,4916,1215,6315,5916,28114M56.813
07/02/20251,43%0,2215,6315,5015,2815,70108M48.211
06/02/20252,66%0,4015,4115,2415,0615,43136M17.631
05/02/20254,24%0,6115,0114,4314,4115,06149M29.447
04/02/20251,69%0,2414,4014,1614,0414,58110M13.184
03/02/2025-3,28%-0,4814,1614,0613,8814,37236M62.288
31/01/2025-3,30%-0,5014,6415,0014,5015,55153M47.938
30/01/20251,47%0,2215,1415,1414,4715,27208M17.608
29/01/2025-4,66%-0,7314,9215,5614,7015,56250M67.368
28/01/20257,12%1,0415,6515,0014,2515,69305M53.552
27/01/2025-16,85%-2,9614,6115,6014,3815,84358M62.077
24/01/2025-2,98%-0,5417,5718,0517,4518,3094M11.045
23/01/2025-0,49%-0,0918,1117,9517,7918,13147M15.318
22/01/20253,06%0,5418,2018,1217,9018,29113M50.856
21/01/20251,55%0,2717,6617,4717,2317,8073M9.815
20/01/20250,17%0,0317,3917,4017,2417,6028M9.095
17/01/20252,06%0,3517,3617,0416,9917,4869M17.870
16/01/20250,00%0,0017,0117,2916,8817,4574M7.342
15/01/20252,41%0,4017,0116,6616,5017,11143M10.361
14/01/2025-2,18%-0,3716,6117,1016,4017,27104M8.840
13/01/2025-1,45%-0,2516,9816,7016,4816,98133M17.487
10/01/2025-2,10%-0,3717,2317,4317,0817,52100M12.658
09/01/2025-1,01%-0,1817,6017,9217,3517,9442M6.557
08/01/2025-0,34%-0,0617,7818,0317,6218,40100M9.700
07/01/2025-6,01%-1,1417,8419,4217,7419,47194M68.047
06/01/20252,54%0,4718,9818,8618,7619,3595M15.527
03/01/20254,69%0,8318,5117,9217,7918,65102M31.923
02/01/2025-0,67%-0,1217,6817,7217,3717,8885M8.231
30/12/20240,85%0,1517,8017,4617,1718,0589M7.898
27/12/2024-1,67%-0,3017,6517,8817,4218,0170M6.416
26/12/20240,00%0,0017,9517,9017,6818,1486M19.514
23/12/20245,40%0,9217,9517,5017,3618,01114M85.744
20/12/20240,89%0,1517,0316,1516,1017,14110M8.940
19/12/20240,60%0,1016,8817,2616,6517,37133M10.206
18/12/20240,96%0,1616,7817,1016,7817,64191M13.991
17/12/2024-1,36%-0,2316,6216,6016,3216,78144M12.625
16/12/2024-1,00%-0,1716,8516,8616,4817,02166M23.486
13/12/2024-0,41%-0,0717,0217,5116,6717,56151M10.828
12/12/2024-0,87%-0,1517,0917,0516,8417,39144M11.734
11/12/20241,41%0,2417,2417,1916,9817,53126M9.181
10/12/2024-3,30%-0,5817,0017,4816,8617,82142M9.934
09/12/2024-2,33%-0,4217,5817,6717,3117,70153M12.870
06/12/2024-0,50%-0,0918,0018,0817,8418,33129M34.404
05/12/2024-0,93%-0,1718,0918,2017,9018,26103M12.243
04/12/20243,22%0,5718,2617,9017,7018,33110M16.247
03/12/20240,91%0,1617,6917,5717,4117,8270M14.934
02/12/20241,45%0,2517,5317,2417,2317,7779M17.587
29/11/20242,55%0,4317,2817,3617,1617,50168M54.857
28/11/20240,42%0,0716,8516,7916,6117,0044M8.342
27/11/20241,21%0,2016,7816,4416,0416,78166M14.469
26/11/20240,06%0,0116,5816,6116,4116,8186M56.047
25/11/2024-2,82%-0,4816,5717,0716,4217,18117M14.300
22/11/2024-4,16%-0,7417,0517,6517,0517,83140M10.572
21/11/20240,57%0,1017,7917,4917,0118,50282M23.155
19/11/20245,86%0,9817,6917,1216,8217,69135M8.726
18/11/2024-5,86%-1,0416,7116,6716,4316,95186M13.540
14/11/2024-0,11%-0,0217,7517,8617,5417,93119M9.969
13/11/20240,00%0,0017,7717,7517,6317,99114M9.663
12/11/20242,60%0,4517,7717,4617,4518,00107M9.355
11/11/2024-1,70%-0,3017,3217,9517,3218,02113M8.329
08/11/2024-0,84%-0,1517,6217,8617,5517,96127M14.832
07/11/20242,66%0,4617,7717,2917,1117,77139M10.475
06/11/20243,47%0,5817,3117,0617,0117,43194M50.507
05/11/20241,76%0,2916,7316,5516,4816,9088M5.706
04/11/2024-0,36%-0,0616,4416,7116,3316,74105M7.530
01/11/20242,93%0,4716,5016,1516,1216,65128M8.576
31/10/2024-4,18%-0,7016,0316,5515,9016,58131M27.272
30/10/2024-1,65%-0,2816,7316,8016,4816,87136M18.856
29/10/20242,10%0,3517,0116,6716,5317,0888M6.532
28/10/2024-0,83%-0,1416,6617,0016,6417,0198M7.642
25/10/20241,33%0,2216,8016,6916,6817,11128M5.725
24/10/20240,18%0,0316,5816,7816,4716,8398M17.981
23/10/2024-2,65%-0,4516,5516,9716,3416,97127M12.766
22/10/2024-0,29%-0,0517,0017,1116,7617,1495M23.675
21/10/20243,65%0,6017,0516,4316,3817,05191M11.728
18/10/20241,86%0,3016,4516,3216,1816,4571M7.282
17/10/20240,56%0,0916,1516,5716,1516,62174M12.950
16/10/20243,68%0,5716,0615,7515,5816,11107M5.927
15/10/2024-3,55%-0,5715,4916,0515,1616,27155M11.078
14/10/20241,97%0,3116,0616,0015,9516,29123M37.956
11/10/20240,64%0,1015,7515,6815,6415,9277M6.711
10/10/20241,82%0,2815,6515,3015,2015,7193M8.647
09/10/20240,39%0,0615,3715,5315,2515,63119M8.467
08/10/20244,51%0,6615,3114,8914,8215,37165M28.572
07/10/20243,24%0,4614,6514,1014,0514,90143M17.119
04/10/20241,43%0,2014,1914,3113,9014,3374M7.022
03/10/20243,63%0,4913,9913,7813,7614,21110M13.243
02/10/20241,89%0,2513,5013,2713,0213,5399M7.361
01/10/2024-3,64%-0,5013,2513,8213,1913,86107M7.593
30/09/20240,22%0,0313,7513,4013,3413,79127M22.674
27/09/2024-2,07%-0,2913,7214,0813,4414,11108M7.555
26/09/2024-1,27%-0,1814,0114,4013,8314,44142M10.064
25/09/20242,90%0,4014,1913,9013,8514,28107M17.879
24/09/20242,91%0,3913,7913,3113,1313,86118M8.814
23/09/20240,37%0,0513,4013,4513,2713,5550M3.880
20/09/20240,38%0,0513,3513,3313,2013,5361M6.234
19/09/20243,10%0,4013,3013,2513,2013,5287M6.708
18/09/2024-2,20%-0,2912,9013,2612,9013,3081M10.553
17/09/2024-1,20%-0,1613,1913,5513,1213,6078M6.170
16/09/2024-3,26%-0,4513,3513,5913,1513,6085M7.825
13/09/2024-0,22%-0,0313,8013,9013,6513,9561M4.169
12/09/20240,66%0,0913,8313,7713,5914,22169M9.717
11/09/20248,79%1,1113,7412,8112,6713,74157M12.364
10/09/20242,35%0,2912,6312,5612,3512,7888M9.493
09/09/20243,09%0,3712,3412,1912,1112,4878M8.722
06/09/2024-3,86%-0,4811,9712,4711,7612,5797M22.401
05/09/2024-0,16%-0,0212,4512,3712,2312,8387M9.998
04/09/2024-1,11%-0,1412,4712,5112,2512,89175M36.013
03/09/2024-9,28%-1,2912,6113,5812,6113,62175M96.533
02/09/2024-0,93%-0,1313,9013,9013,8214,0022M6.396
30/08/20241,30%0,1814,0314,0013,8014,34152M15.216
29/08/2024-5,46%-0,8013,8514,2713,6914,62197M15.067
28/08/2024-0,61%-0,0914,6514,8414,1614,85174M38.143
27/08/20241,52%0,2214,7414,3514,2114,84120M30.499
26/08/2024-1,89%-0,2814,5214,8214,2515,02111M10.109
23/08/20242,64%0,3814,8014,5614,4914,9190M11.948
22/08/2024-1,50%-0,2214,4214,9814,3315,12147M13.600
21/08/20240,76%0,1114,6414,5614,4414,78100M7.862
20/08/2024-0,34%-0,0514,5314,6714,3314,75127M23.593
19/08/20242,68%0,3814,5814,1813,9814,60101M9.726
16/08/20241,50%0,2114,2013,8313,7314,25113M87.577
15/08/20244,01%0,5413,9913,6013,4314,08120M41.894
14/08/20241,82%0,2413,4513,4312,9613,59128M34.242
13/08/20245,43%0,6813,2112,9412,7713,21104M10.604
12/08/20243,30%0,4012,5312,2012,1012,69108M7.875
09/08/2024-0,33%-0,0412,1312,1711,8912,2672M8.045
08/08/20244,37%0,5112,1711,8311,4712,28113M9.883
07/08/2024-4,82%-0,5911,6612,5011,6412,67130M14.017
06/08/2024--12,2512,1511,9112,67142M11.241


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito