Cotação atual, histórico e gráfico do papel: NVDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 2,93% | 0,47 | 16,50 | 16,15 | 16,12 | 16,65 | 128M | 8.576 |
31/10/2024 | -4,18% | -0,70 | 16,03 | 16,55 | 15,90 | 16,58 | 131M | 27.272 |
30/10/2024 | -1,65% | -0,28 | 16,73 | 16,80 | 16,48 | 16,87 | 136M | 18.856 |
29/10/2024 | 2,10% | 0,35 | 17,01 | 16,67 | 16,53 | 17,08 | 88M | 6.532 |
28/10/2024 | -0,83% | -0,14 | 16,66 | 17,00 | 16,64 | 17,01 | 98M | 7.642 |
25/10/2024 | 1,33% | 0,22 | 16,80 | 16,69 | 16,68 | 17,11 | 128M | 5.725 |
24/10/2024 | 0,18% | 0,03 | 16,58 | 16,78 | 16,47 | 16,83 | 98M | 17.981 |
|
23/10/2024 | -2,65% | -0,45 | 16,55 | 16,97 | 16,34 | 16,97 | 127M | 12.766 |
22/10/2024 | -0,29% | -0,05 | 17,00 | 17,11 | 16,76 | 17,14 | 95M | 23.675 |
21/10/2024 | 3,65% | 0,60 | 17,05 | 16,43 | 16,38 | 17,05 | 191M | 11.728 |
18/10/2024 | 1,86% | 0,30 | 16,45 | 16,32 | 16,18 | 16,45 | 71M | 7.282 |
17/10/2024 | 0,56% | 0,09 | 16,15 | 16,57 | 16,15 | 16,62 | 174M | 12.950 |
16/10/2024 | 3,68% | 0,57 | 16,06 | 15,75 | 15,58 | 16,11 | 107M | 5.927 |
15/10/2024 | -3,55% | -0,57 | 15,49 | 16,05 | 15,16 | 16,27 | 155M | 11.078 |
14/10/2024 | 1,97% | 0,31 | 16,06 | 16,00 | 15,95 | 16,29 | 123M | 37.956 |
11/10/2024 | 0,64% | 0,10 | 15,75 | 15,68 | 15,64 | 15,92 | 77M | 6.711 |
10/10/2024 | 1,82% | 0,28 | 15,65 | 15,30 | 15,20 | 15,71 | 93M | 8.647 |
09/10/2024 | 0,39% | 0,06 | 15,37 | 15,53 | 15,25 | 15,63 | 119M | 8.467 |
08/10/2024 | 4,51% | 0,66 | 15,31 | 14,89 | 14,82 | 15,37 | 165M | 28.572 |
07/10/2024 | 3,24% | 0,46 | 14,65 | 14,10 | 14,05 | 14,90 | 143M | 17.119 |
04/10/2024 | 1,43% | 0,20 | 14,19 | 14,31 | 13,90 | 14,33 | 74M | 7.022 |
03/10/2024 | 3,63% | 0,49 | 13,99 | 13,78 | 13,76 | 14,21 | 110M | 13.243 |
02/10/2024 | 1,89% | 0,25 | 13,50 | 13,27 | 13,02 | 13,53 | 99M | 7.361 |
01/10/2024 | -3,64% | -0,50 | 13,25 | 13,82 | 13,19 | 13,86 | 107M | 7.593 |
30/09/2024 | 0,22% | 0,03 | 13,75 | 13,40 | 13,34 | 13,79 | 127M | 22.674 |
27/09/2024 | -2,07% | -0,29 | 13,72 | 14,08 | 13,44 | 14,11 | 108M | 7.555 |
26/09/2024 | -1,27% | -0,18 | 14,01 | 14,40 | 13,83 | 14,44 | 142M | 10.064 |
25/09/2024 | 2,90% | 0,40 | 14,19 | 13,90 | 13,85 | 14,28 | 107M | 17.879 |
24/09/2024 | 2,91% | 0,39 | 13,79 | 13,31 | 13,13 | 13,86 | 118M | 8.814 |
23/09/2024 | 0,37% | 0,05 | 13,40 | 13,45 | 13,27 | 13,55 | 50M | 3.880 |
20/09/2024 | 0,38% | 0,05 | 13,35 | 13,33 | 13,20 | 13,53 | 61M | 6.234 |
19/09/2024 | 3,10% | 0,40 | 13,30 | 13,25 | 13,20 | 13,52 | 87M | 6.708 |
18/09/2024 | -2,20% | -0,29 | 12,90 | 13,26 | 12,90 | 13,30 | 81M | 10.553 |
17/09/2024 | -1,20% | -0,16 | 13,19 | 13,55 | 13,12 | 13,60 | 78M | 6.170 |
16/09/2024 | -3,26% | -0,45 | 13,35 | 13,59 | 13,15 | 13,60 | 85M | 7.825 |
13/09/2024 | -0,22% | -0,03 | 13,80 | 13,90 | 13,65 | 13,95 | 61M | 4.169 |
12/09/2024 | 0,66% | 0,09 | 13,83 | 13,77 | 13,59 | 14,22 | 169M | 9.717 |
11/09/2024 | 8,79% | 1,11 | 13,74 | 12,81 | 12,67 | 13,74 | 157M | 12.364 |
10/09/2024 | 2,35% | 0,29 | 12,63 | 12,56 | 12,35 | 12,78 | 88M | 9.493 |
09/09/2024 | 3,09% | 0,37 | 12,34 | 12,19 | 12,11 | 12,48 | 78M | 8.722 |
06/09/2024 | -3,86% | -0,48 | 11,97 | 12,47 | 11,76 | 12,57 | 97M | 22.401 |
05/09/2024 | -0,16% | -0,02 | 12,45 | 12,37 | 12,23 | 12,83 | 87M | 9.998 |
04/09/2024 | -1,11% | -0,14 | 12,47 | 12,51 | 12,25 | 12,89 | 175M | 36.013 |
03/09/2024 | -9,28% | -1,29 | 12,61 | 13,58 | 12,61 | 13,62 | 175M | 96.533 |
02/09/2024 | -0,93% | -0,13 | 13,90 | 13,90 | 13,82 | 14,00 | 22M | 6.396 |
30/08/2024 | 1,30% | 0,18 | 14,03 | 14,00 | 13,80 | 14,34 | 152M | 15.216 |
29/08/2024 | -5,46% | -0,80 | 13,85 | 14,27 | 13,69 | 14,62 | 197M | 15.067 |
28/08/2024 | -0,61% | -0,09 | 14,65 | 14,84 | 14,16 | 14,85 | 174M | 38.143 |
27/08/2024 | 1,52% | 0,22 | 14,74 | 14,35 | 14,21 | 14,84 | 120M | 30.499 |
26/08/2024 | -1,89% | -0,28 | 14,52 | 14,82 | 14,25 | 15,02 | 111M | 10.109 |
23/08/2024 | 2,64% | 0,38 | 14,80 | 14,56 | 14,49 | 14,91 | 90M | 11.948 |
22/08/2024 | -1,50% | -0,22 | 14,42 | 14,98 | 14,33 | 15,12 | 147M | 13.600 |
21/08/2024 | 0,76% | 0,11 | 14,64 | 14,56 | 14,44 | 14,78 | 100M | 7.862 |
20/08/2024 | -0,34% | -0,05 | 14,53 | 14,67 | 14,33 | 14,75 | 127M | 23.593 |
19/08/2024 | 2,68% | 0,38 | 14,58 | 14,18 | 13,98 | 14,60 | 101M | 9.726 |
16/08/2024 | 1,50% | 0,21 | 14,20 | 13,83 | 13,73 | 14,25 | 113M | 87.577 |
15/08/2024 | 4,01% | 0,54 | 13,99 | 13,60 | 13,43 | 14,08 | 120M | 41.894 |
14/08/2024 | 1,82% | 0,24 | 13,45 | 13,43 | 12,96 | 13,59 | 128M | 34.242 |
13/08/2024 | 5,43% | 0,68 | 13,21 | 12,94 | 12,77 | 13,21 | 104M | 10.604 |
12/08/2024 | 3,30% | 0,40 | 12,53 | 12,20 | 12,10 | 12,69 | 108M | 7.875 |
09/08/2024 | -0,33% | -0,04 | 12,13 | 12,17 | 11,89 | 12,26 | 72M | 8.045 |
08/08/2024 | 4,37% | 0,51 | 12,17 | 11,83 | 11,47 | 12,28 | 113M | 9.883 |
07/08/2024 | -4,82% | -0,59 | 11,66 | 12,50 | 11,64 | 12,67 | 130M | 14.017 |
06/08/2024 | 0,66% | 0,08 | 12,25 | 12,15 | 11,91 | 12,67 | 142M | 11.241 |
05/08/2024 | -3,79% | -0,48 | 12,17 | 11,37 | 10,93 | 12,35 | 209M | 21.068 |
02/08/2024 | -3,44% | -0,45 | 12,65 | 12,48 | 12,11 | 13,01 | 154M | 12.659 |
01/08/2024 | -6,16% | -0,86 | 13,10 | 14,10 | 12,78 | 14,12 | 173M | 21.070 |
31/07/2024 | 15,09% | 1,83 | 13,96 | 13,14 | 13,07 | 13,96 | 215M | 14.736 |
30/07/2024 | -7,05% | -0,92 | 12,13 | 13,14 | 12,09 | 13,18 | 155M | 58.826 |
29/07/2024 | -2,10% | -0,28 | 13,05 | 13,40 | 13,05 | 13,67 | 72M | 10.387 |
26/07/2024 | 0,98% | 0,13 | 13,33 | 13,54 | 13,17 | 13,68 | 87M | 8.498 |
25/07/2024 | -2,15% | -0,29 | 13,20 | 13,37 | 12,54 | 13,66 | 206M | 18.841 |
24/07/2024 | -5,60% | -0,80 | 13,49 | 14,02 | 13,39 | 14,09 | 123M | 14.961 |
23/07/2024 | -0,42% | -0,06 | 14,29 | 14,36 | 14,23 | 14,52 | 65M | 7.720 |
22/07/2024 | 4,06% | 0,56 | 14,35 | 13,98 | 13,91 | 14,37 | 119M | 7.668 |
19/07/2024 | -2,20% | -0,31 | 13,79 | 13,99 | 13,64 | 14,04 | 59M | 5.468 |
18/07/2024 | 4,60% | 0,62 | 14,10 | 14,02 | 13,48 | 14,13 | 139M | 13.732 |
17/07/2024 | -5,93% | -0,85 | 13,48 | 13,80 | 13,35 | 13,88 | 171M | 68.311 |
16/07/2024 | -1,38% | -0,20 | 14,33 | 14,59 | 14,04 | 14,59 | 96M | 8.060 |
15/07/2024 | -0,62% | -0,09 | 14,53 | 14,90 | 14,43 | 14,97 | 116M | 9.320 |
12/07/2024 | 1,25% | 0,18 | 14,62 | 14,45 | 14,39 | 14,93 | 133M | 9.861 |
11/07/2024 | -5,25% | -0,80 | 14,44 | 15,28 | 14,42 | 15,35 | 175M | 13.195 |
10/07/2024 | 2,76% | 0,41 | 15,24 | 14,98 | 14,85 | 15,24 | 102M | 37.255 |
09/07/2024 | 1,58% | 0,23 | 14,83 | 14,75 | 14,54 | 15,18 | 95M | 23.282 |
08/07/2024 | 2,03% | 0,29 | 14,60 | 14,48 | 14,47 | 14,97 | 99M | 8.266 |
05/07/2024 | -2,72% | -0,40 | 14,31 | 14,62 | 14,31 | 14,77 | 77M | 11.155 |
04/07/2024 | -0,41% | -0,06 | 14,71 | 14,81 | 14,63 | 15,00 | 44M | 12.240 |
03/07/2024 | 2,50% | 0,36 | 14,77 | 14,29 | 14,10 | 14,89 | 127M | 13.224 |
02/07/2024 | -1,37% | -0,20 | 14,41 | 14,43 | 14,29 | 14,63 | 106M | 11.952 |
01/07/2024 | 1,18% | 0,17 | 14,61 | 14,43 | 13,80 | 14,64 | 138M | 15.037 |
28/06/2024 | 1,62% | 0,23 | 14,44 | 14,36 | 14,27 | 14,86 | 133M | 33.795 |
27/06/2024 | -1,52% | -0,22 | 14,21 | 14,40 | 14,11 | 14,53 | 101M | 14.953 |
26/06/2024 | 0,70% | 0,10 | 14,43 | 14,47 | 14,04 | 14,69 | 210M | 6.189 |
25/06/2024 | 8,56% | 1,13 | 14,33 | 13,68 | 13,48 | 14,40 | 246M | 47.300 |
24/06/2024 | -8,08% | -1,16 | 13,20 | 13,98 | 13,20 | 13,98 | 237M | 18.771 |
21/06/2024 | -3,36% | -0,50 | 14,36 | 14,52 | 14,09 | 14,85 | 215M | 19.299 |
20/06/2024 | -6,01% | -0,95 | 14,86 | 16,00 | 14,73 | 16,00 | 271M | 22.517 |
19/06/2024 | 2,73% | 0,42 | 15,81 | 15,57 | 15,57 | 16,70 | 169M | 55.957 |
18/06/2024 | 4,20% | 0,62 | 15,39 | 14,83 | 14,79 | 15,42 | 111M | 63.538 |
17/06/2024 | -0,61% | -0,09 | 14,77 | 15,07 | 14,66 | 15,12 | 102M | 54.517 |
14/06/2024 | 2,27% | 0,33 | 14,86 | 14,55 | 14,40 | 14,91 | 104M | 43.953 |
13/06/2024 | 2,83% | 0,40 | 14,53 | 14,60 | 14,18 | 14,64 | 99M | 29.149 |
12/06/2024 | 4,36% | 0,59 | 14,13 | 13,75 | 13,71 | 14,32 | 126M | 21.250 |
11/06/2024 | -0,15% | -0,02 | 13,54 | 13,71 | 13,31 | 13,75 | 119M | 10.432 |
10/06/2024 | -89,89% | -120,60 | 13,56 | 13,45 | 13,16 | 13,82 | 119M | 16.781 |
07/06/2024 | 0,95% | 1,26 | 134,16 | 131,15 | 130,20 | 134,63 | 101M | 6.811 |
06/06/2024 | -1,96% | -2,66 | 132,90 | 137,05 | 129,60 | 138,76 | 213M | 17.436 |
05/06/2024 | 5,62% | 7,21 | 135,56 | 130,47 | 129,44 | 135,56 | 137M | 11.816 |
04/06/2024 | 2,60% | 3,25 | 128,35 | 125,75 | 125,20 | 128,54 | 110M | 8.460 |
03/06/2024 | 4,08% | 4,90 | 125,10 | 123,54 | 122,06 | 125,40 | 125M | 8.162 |
31/05/2024 | -3,38% | -4,20 | 120,20 | 123,05 | 116,90 | 123,32 | 135M | 8.555 |
29/05/2024 | 1,23% | 1,51 | 124,40 | 122,89 | 120,16 | 125,29 | 109M | 6.498 |
28/05/2024 | 6,86% | 7,89 | 122,89 | 117,50 | 117,35 | 123,67 | 135M | 7.413 |
27/05/2024 | 0,65% | 0,74 | 115,00 | 114,60 | 114,58 | 118,38 | 52M | 9.229 |
24/05/2024 | 2,90% | 3,22 | 114,26 | 111,97 | 110,70 | 114,40 | 100M | 6.255 |
23/05/2024 | 8,49% | 8,69 | 111,04 | 108,46 | 108,20 | 114,17 | 190M | 11.687 |
22/05/2024 | 0,65% | 0,66 | 102,35 | 102,85 | 100,16 | 103,02 | 76M | 5.493 |
21/05/2024 | 0,78% | 0,79 | 101,69 | 100,99 | 98,90 | 101,70 | 40M | 3.402 |
20/05/2024 | 2,70% | 2,65 | 100,90 | 99,85 | 99,85 | 101,47 | 40M | 3.934 |
17/05/2024 | -2,66% | -2,68 | 98,25 | 101,05 | 97,71 | 101,35 | 37M | 2.680 |
16/05/2024 | -0,56% | -0,57 | 100,93 | 101,33 | 100,70 | 102,40 | 39M | 2.530 |
15/05/2024 | 3,84% | 3,75 | 101,50 | 98,89 | 98,22 | 101,50 | 98M | 3.539 |
14/05/2024 | 1,09% | 1,05 | 97,75 | 96,00 | 95,30 | 97,97 | 28M | 2.146 |
13/05/2024 | 0,01% | 0,01 | 96,70 | 96,76 | 94,60 | 97,88 | 38M | 3.382 |
10/05/2024 | 1,89% | 1,79 | 96,69 | 96,05 | 95,85 | 97,75 | 33M | 2.103 |
09/05/2024 | -0,63% | -0,60 | 94,90 | 96,50 | 94,90 | 97,89 | 72M | 5.766 |
08/05/2024 | -0,31% | -0,30 | 95,50 | 95,00 | 94,83 | 96,60 | 25M | 2.457 |
07/05/2024 | -1,49% | -1,45 | 95,80 | 96,20 | 93,88 | 96,72 | 37M | 2.957 |
06/05/2024 | 3,28% | 3,09 | 97,25 | 94,34 | 94,20 | 97,32 | 54M | 4.071 |
03/05/2024 | 3,08% | 2,81 | 94,16 | 92,32 | 91,93 | 94,16 | 47M | 3.455 |
02/05/2024 | -2,82% | -2,65 | 91,35 | 90,90 | 88,71 | 91,86 | 73M | 4.934 |
30/04/2024 | 0,75% | 0,70 | 94,00 | 93,50 | 92,97 | 95,70 | 38M | 4.231 |
29/04/2024 | -0,11% | -0,10 | 93,30 | 93,40 | 90,90 | 93,64 | 46M | 3.062 |
26/04/2024 | - | - | 93,40 | 89,90 | 89,00 | 94,12 | 63M | 3.478 |
Date,Open,High,Low,Close,Volume
01-Nov-24,16.15,16.65,16.12,16.50,128272192
31-Oct-24,16.55,16.58,15.90,16.03,131363419
30-Oct-24,16.80,16.87,16.48,16.73,135559896
29-Oct-24,16.67,17.08,16.53,17.01,88076982
28-Oct-24,17.00,17.01,16.64,16.66,97624625
25-Oct-24,16.69,17.11,16.68,16.80,127767477
24-Oct-24,16.78,16.83,16.47,16.58,98232514
23-Oct-24,16.97,16.97,16.34,16.55,127203081
22-Oct-24,17.11,17.14,16.76,17.00,94682298
21-Oct-24,16.43,17.05,16.38,17.05,190957696
18-Oct-24,16.32,16.45,16.18,16.45,70747959
17-Oct-24,16.57,16.62,16.15,16.15,173742066
16-Oct-24,15.75,16.11,15.58,16.06,106598622
15-Oct-24,16.05,16.27,15.16,15.49,154793044
14-Oct-24,16.00,16.29,15.95,16.06,122853795
11-Oct-24,15.68,15.92,15.64,15.75,76718310
10-Oct-24,15.30,15.71,15.20,15.65,93024482
09-Oct-24,15.53,15.63,15.25,15.37,119478574
08-Oct-24,14.89,15.37,14.82,15.31,164968575
07-Oct-24,14.10,14.90,14.05,14.65,142914845
04-Oct-24,14.31,14.33,13.90,14.19,73851939
03-Oct-24,13.78,14.21,13.76,13.99,109895333
02-Oct-24,13.27,13.53,13.02,13.50,99447490
01-Oct-24,13.82,13.86,13.19,13.25,107485193
30-Sep-24,13.40,13.79,13.34,13.75,127022673
27-Sep-24,14.08,14.11,13.44,13.72,108273927
26-Sep-24,14.40,14.44,13.83,14.01,142300519
25-Sep-24,13.90,14.28,13.85,14.19,106505332
24-Sep-24,13.31,13.86,13.13,13.79,117897531
23-Sep-24,13.45,13.55,13.27,13.40,50113219
20-Sep-24,13.33,13.53,13.20,13.35,61363071
19-Sep-24,13.25,13.52,13.20,13.30,86966180
18-Sep-24,13.26,13.30,12.90,12.90,80672966
17-Sep-24,13.55,13.60,13.12,13.19,77691627
16-Sep-24,13.59,13.60,13.15,13.35,85215387
13-Sep-24,13.90,13.95,13.65,13.80,61285995
12-Sep-24,13.77,14.22,13.59,13.83,169401683
11-Sep-24,12.81,13.74,12.67,13.74,156689343
10-Sep-24,12.56,12.78,12.35,12.63,88358776
09-Sep-24,12.19,12.48,12.11,12.34,78022564
06-Sep-24,12.47,12.57,11.76,11.97,96883639
05-Sep-24,12.37,12.83,12.23,12.45,87485273
04-Sep-24,12.51,12.89,12.25,12.47,174615388
03-Sep-24,13.58,13.62,12.61,12.61,175170225
02-Sep-24,13.90,14.00,13.82,13.90,22321770
30-Aug-24,14.00,14.34,13.80,14.03,151651242
29-Aug-24,14.27,14.62,13.69,13.85,196766897
28-Aug-24,14.84,14.85,14.16,14.65,173805576
27-Aug-24,14.35,14.84,14.21,14.74,120387257
26-Aug-24,14.82,15.02,14.25,14.52,111296120
23-Aug-24,14.56,14.91,14.49,14.80,89821321
22-Aug-24,14.98,15.12,14.33,14.42,146614943
21-Aug-24,14.56,14.78,14.44,14.64,100276556
20-Aug-24,14.67,14.75,14.33,14.53,127343163
19-Aug-24,14.18,14.60,13.98,14.58,101300244
16-Aug-24,13.83,14.25,13.73,14.20,113201891
15-Aug-24,13.60,14.08,13.43,13.99,119787693
14-Aug-24,13.43,13.59,12.96,13.45,128118074
13-Aug-24,12.94,13.21,12.77,13.21,103803197
12-Aug-24,12.20,12.69,12.10,12.53,107966403
09-Aug-24,12.17,12.26,11.89,12.13,71633372
08-Aug-24,11.83,12.28,11.47,12.17,112844901
07-Aug-24,12.50,12.67,11.64,11.66,129603058
06-Aug-24,12.15,12.67,11.91,12.25,142196427
05-Aug-24,11.37,12.35,10.93,12.17,208520490
02-Aug-24,12.48,13.01,12.11,12.65,154445370
01-Aug-24,14.10,14.12,12.78,13.10,172804901
31-Jul-24,13.14,13.96,13.07,13.96,215486288
30-Jul-24,13.14,13.18,12.09,12.13,155091573
29-Jul-24,13.40,13.67,13.05,13.05,72324599
26-Jul-24,13.54,13.68,13.17,13.33,86685711
25-Jul-24,13.37,13.66,12.54,13.20,205893523
24-Jul-24,14.02,14.09,13.39,13.49,122568741
23-Jul-24,14.36,14.52,14.23,14.29,65048628
22-Jul-24,13.98,14.37,13.91,14.35,118781237
19-Jul-24,13.99,14.04,13.64,13.79,59455019
18-Jul-24,14.02,14.13,13.48,14.10,138899871
17-Jul-24,13.80,13.88,13.35,13.48,171091248
16-Jul-24,14.59,14.59,14.04,14.33,96370383
15-Jul-24,14.90,14.97,14.43,14.53,116052328
12-Jul-24,14.45,14.93,14.39,14.62,132597227
11-Jul-24,15.28,15.35,14.42,14.44,174506045
10-Jul-24,14.98,15.24,14.85,15.24,101910793
09-Jul-24,14.75,15.18,14.54,14.83,95297313
08-Jul-24,14.48,14.97,14.47,14.60,99384325
05-Jul-24,14.62,14.77,14.31,14.31,77146035
04-Jul-24,14.81,15.00,14.63,14.71,43737930
03-Jul-24,14.29,14.89,14.10,14.77,126946338
02-Jul-24,14.43,14.63,14.29,14.41,105785958
01-Jul-24,14.43,14.64,13.80,14.61,138468678
28-Jun-24,14.36,14.86,14.27,14.44,133214041
27-Jun-24,14.40,14.53,14.11,14.21,101340408
26-Jun-24,14.47,14.69,14.04,14.43,210401949
25-Jun-24,13.68,14.40,13.48,14.33,245859568
24-Jun-24,13.98,13.98,13.20,13.20,237234825
21-Jun-24,14.52,14.85,14.09,14.36,215050585
20-Jun-24,16.00,16.00,14.73,14.86,270874661
19-Jun-24,15.57,16.70,15.57,15.81,168990854
18-Jun-24,14.83,15.42,14.79,15.39,110574557
17-Jun-24,15.07,15.12,14.66,14.77,101880403
14-Jun-24,14.55,14.91,14.40,14.86,103962922
13-Jun-24,14.60,14.64,14.18,14.53,99056244
12-Jun-24,13.75,14.32,13.71,14.13,126046179
11-Jun-24,13.71,13.75,13.31,13.54,119196142
10-Jun-24,13.45,13.82,13.16,13.56,119106396
07-Jun-24,131.15,134.63,130.20,134.16,100879505
06-Jun-24,137.05,138.76,129.60,132.90,213480527
05-Jun-24,130.47,135.56,129.44,135.56,136536929
04-Jun-24,125.75,128.54,125.20,128.35,110388210
03-Jun-24,123.54,125.40,122.06,125.10,125247067
31-May-24,123.05,123.32,116.90,120.20,134968447
29-May-24,122.89,125.29,120.16,124.40,109312482
28-May-24,117.50,123.67,117.35,122.89,135335907
27-May-24,114.60,118.38,114.58,115.00,51789431
24-May-24,111.97,114.40,110.70,114.26,100476227
23-May-24,108.46,114.17,108.20,111.04,190477234
22-May-24,102.85,103.02,100.16,102.35,75728658
21-May-24,100.99,101.70,98.90,101.69,40304718
20-May-24,99.85,101.47,99.85,100.90,39741681
17-May-24,101.05,101.35,97.71,98.25,37103374
16-May-24,101.33,102.40,100.70,100.93,38899995
15-May-24,98.89,101.50,98.22,101.50,98079358
14-May-24,96.00,97.97,95.30,97.75,27556323
13-May-24,96.76,97.88,94.60,96.70,38330684
10-May-24,96.05,97.75,95.85,96.69,32988663
09-May-24,96.50,97.89,94.90,94.90,71593503
08-May-24,95.00,96.60,94.83,95.50,25389420
07-May-24,96.20,96.72,93.88,95.80,37166860
06-May-24,94.34,97.32,94.20,97.25,53965676
03-May-24,92.32,94.16,91.93,94.16,47450783
02-May-24,90.90,91.86,88.71,91.35,72653456
30-Apr-24,93.50,95.70,92.97,94.00,38300061
29-Apr-24,93.40,93.64,90.90,93.30,46353952
26-Apr-24,89.90,94.12,89.00,93.40,63412583
*exoneração de responsabilidade e termos de uso