ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20252,03%0,4120,6320,3520,1620,6355M24.576
25/08/20250,35%0,0720,2220,0519,9620,4865M5.100
22/08/20250,95%0,1920,1519,6519,3720,1575M4.610
21/08/2025-0,10%-0,0219,9619,8919,8320,1559M3.960
20/08/2025-0,99%-0,2019,9820,0819,2620,08118M6.957
19/08/2025-2,28%-0,4720,1820,7020,0520,8795M5.892
18/08/20252,23%0,4520,6520,3020,2820,6793M5.116
15/08/2025-1,42%-0,2920,2020,4720,0120,4775M7.795
14/08/20250,15%0,0320,4920,3420,2320,5952M2.949
13/08/2025-0,73%-0,1520,4620,5820,1420,6983M4.369
12/08/20250,00%0,0020,6120,5820,2320,6875M5.150
11/08/2025-0,19%-0,0420,6120,6020,4620,8580M4.848
08/08/20250,98%0,2020,6520,5720,3720,7984M8.357
07/08/20250,25%0,0520,4520,6220,2920,9276M6.538
06/08/2025-0,20%-0,0420,4020,2120,1120,4683M5.003
05/08/2025-0,78%-0,1620,4420,7620,2020,76107M6.439
04/08/20252,39%0,4820,6020,1620,0120,6772M3.668
01/08/2025-2,80%-0,5820,1220,1019,7620,38156M9.261
31/07/2025-0,81%-0,1720,7021,3620,5821,44102M8.926
30/07/20252,56%0,5220,8720,5520,5321,00119M9.921
29/07/2025-1,17%-0,2420,3520,8020,3520,8893M7.003
28/07/20252,85%0,5720,5920,2320,2320,5982M6.194
25/07/20250,60%0,1220,0219,9019,9020,2186M5.600
24/07/20250,86%0,1719,9019,8319,7220,0076M3.797
23/07/20251,70%0,3319,7319,5519,4219,7489M6.195
22/07/2025-2,32%-0,4619,4019,8619,1419,87123M6.926
21/07/2025-1,24%-0,2519,8620,0019,8520,1268M6.498
18/07/20250,35%0,0720,1120,1319,7720,13129M23.358
17/07/20251,26%0,2520,0420,0619,8820,2183M7.841
16/07/20250,46%0,0919,7919,8719,5919,9798M8.956
15/07/20252,87%0,5519,7019,8719,5920,00141M7.332
14/07/20250,05%0,0119,1519,1518,7419,21101M11.462
11/07/20250,84%0,1619,1418,9318,9019,47127M11.709
10/07/20251,66%0,3118,9819,0318,7019,07127M7.352
09/07/20252,70%0,4918,6718,3118,2818,68120M6.018
08/07/20250,89%0,1618,1818,0718,0018,1972M4.551
07/07/20251,69%0,3018,0217,8817,8618,1082M5.966
04/07/2025-0,89%-0,1617,7217,9717,7217,9719M2.346
03/07/20251,13%0,2017,8817,8817,7718,1285M5.893
02/07/20251,20%0,2117,6817,2917,2517,8889M3.806
01/07/2025-2,89%-0,5217,4717,7517,2317,8180M4.616
27/06/20251,30%0,2317,9917,7417,7218,09118M3.809
26/06/2025-0,50%-0,0917,7618,0017,6918,0086M5.328
25/06/20255,56%0,9417,8517,2117,1817,86134M84.977
24/06/20252,73%0,4516,9116,6316,6316,9780M8.537
23/06/2025-0,06%-0,0116,4616,4416,3316,6277M8.002
20/06/2025-0,90%-0,1516,4716,6516,3416,7161M3.908
18/06/20250,42%0,0716,6216,5516,3616,7069M6.699
17/06/20250,30%0,0516,5516,5416,4316,5975M4.697
16/06/20250,92%0,1516,5016,4716,4516,7997M5.648
13/06/2025-2,04%-0,3416,3516,6116,2816,6992M2.582
12/06/20251,21%0,2016,6916,3516,3116,79100M5.182
11/06/2025-1,20%-0,2016,4916,7916,3916,8280M2.931
10/06/20251,21%0,2016,6916,5916,3916,7352M5.110
09/06/20250,92%0,1516,4916,6016,4816,8683M6.720
06/06/20250,25%0,0416,3416,4816,3416,7276M9.005
05/06/2025-2,40%-0,4016,3016,6116,1816,78105M7.261
04/06/20251,09%0,1816,7016,6316,3516,7074M5.899
03/06/20251,98%0,3216,5216,4116,3516,74108M3.326
02/06/20251,31%0,2116,2016,0315,9116,36109M6.227
30/05/2025-2,14%-0,3515,9916,3615,8316,55147M9.598
29/05/20251,93%0,3116,3416,7516,2416,94246M10.976
28/05/20250,50%0,0816,0316,1115,9616,27148M7.562
27/05/20250,69%0,1115,9515,8615,7215,98107M5.298
26/05/20251,86%0,2915,8415,5515,5415,8429M2.027
23/05/2025-0,45%-0,0715,5515,3315,1515,64136M3.652
22/05/20250,77%0,1215,6215,9815,4515,98112M6.110
21/05/2025-2,64%-0,4215,5015,7715,3616,18125M7.370
20/05/2025-0,13%-0,0215,9215,8815,6215,9276M8.844
19/05/20250,82%0,1315,9415,5815,5716,0174M4.612
16/05/2025-0,94%-0,1515,8116,2015,8116,2597M4.303
15/05/20250,82%0,1315,9615,7515,5516,10145M7.384
14/05/20254,56%0,6915,8315,5415,3715,85172M8.577
13/05/20254,70%0,6815,1414,6514,6115,33155M13.953
12/05/20255,16%0,7114,4614,3514,2414,60133M30.137
09/05/2025-0,22%-0,0313,7513,8813,5613,9346M4.266
08/05/2025-1,08%-0,1513,7814,1013,7014,1391M5.566
07/05/20253,34%0,4513,9313,5813,4414,10121M5.208
06/05/20250,00%0,0013,4813,3913,2313,6368M8.084
05/05/20251,05%0,1413,4813,2713,2313,5867M17.051
02/05/20252,22%0,2913,3413,3913,3013,57100M28.291
30/04/20252,35%0,3013,0512,3012,2813,0588M5.610
29/04/20250,16%0,0212,7512,6712,6412,9271M5.491
28/04/2025-2,75%-0,3612,7312,9912,5513,0194M6.163
25/04/20254,14%0,5213,0912,6112,5413,22111M7.876
24/04/20252,86%0,3512,5712,2512,1812,6094M4.065
23/04/20254,09%0,4812,2212,3412,1212,42379M10.628
22/04/2025-3,85%-0,4711,7411,8511,6011,93196M11.057
17/04/2025-3,55%-0,4512,2112,7812,1812,83180M9.522
16/04/2025-8,06%-1,1112,6612,8812,2813,11217M17.417
15/04/20252,15%0,2913,7713,4513,4513,9498M8.660
14/04/20250,00%0,0013,4814,0013,3414,04134M9.651
11/04/20252,43%0,3213,4813,2913,2213,60188M8.199
10/04/2025-5,05%-0,7013,1613,5112,8013,63307M11.720
09/04/202514,83%1,7913,8612,5012,3513,99352M54.731
08/04/20250,92%0,1112,0712,6311,8313,02278M14.928
07/04/20253,55%0,4111,9610,9710,6712,23381M15.094
04/04/2025-3,27%-0,3911,5511,8111,1811,97298M13.237
03/04/2025-8,72%-1,1411,9412,1911,9112,35192M37.576
02/04/20250,54%0,0713,0812,7712,6213,2896M4.089
01/04/20250,93%0,1213,0112,9612,6713,0185M9.299
31/03/2025-1,60%-0,2112,8912,6812,4112,89166M9.335
28/03/2025-1,73%-0,2313,1013,3413,0913,55128M7.557
27/03/2025-1,48%-0,2013,3313,4613,2813,67129M6.094
26/03/2025-5,91%-0,8513,5314,2013,4714,20166M6.972
25/03/2025-1,24%-0,1814,3814,4214,1514,4577M6.989
24/03/20254,00%0,5614,5614,3814,2614,64145M7.401
21/03/2025-0,36%-0,0514,0013,9413,7614,0571M5.004
20/03/20251,59%0,2214,0513,7613,7214,2372M4.832
19/03/20251,62%0,2213,8313,8113,6914,13114M6.796
18/03/2025-3,68%-0,5213,6114,0113,5814,04122M8.096
17/03/2025-2,35%-0,3414,1314,6413,9614,70131M8.234
14/03/20253,58%0,5014,4714,2414,1514,53140M17.523
13/03/20250,22%0,0313,9714,0913,8114,25158M10.541
12/03/20255,53%0,7313,9413,8413,7214,16337M27.839
11/03/20251,62%0,2113,2113,0412,7513,60145M11.719
10/03/2025-3,92%-0,5313,0013,2512,8013,49159M19.792
07/03/20251,96%0,2613,5313,4012,9913,65145M14.559
06/03/2025-5,35%-0,7513,2713,6013,2513,83121M13.205
05/03/2025-7,76%-1,1814,0214,2513,8614,25131M9.365
28/02/20253,97%0,5815,2014,4714,1915,20149M10.719
27/02/2025-8,57%-1,3714,6216,3014,6216,39261M51.517
26/02/20255,20%0,7915,9915,5715,5116,09185M10.269
25/02/2025-3,18%-0,5015,2015,7814,9815,93138M15.020
24/02/2025-1,88%-0,3015,7016,2415,6016,55131M10.207
21/02/2025-4,19%-0,7016,0016,7116,0016,8089M9.579
20/02/20250,60%0,1016,7016,5316,2416,7391M5.852
19/02/20251,22%0,2016,6016,6616,2816,81133M9.750
18/02/2025-1,03%-0,1716,4016,7516,3417,03125M9.286
17/02/20250,61%0,1016,5716,4716,4116,6236M11.691
14/02/20251,79%0,2916,4716,1816,1416,53104M11.127
13/02/20252,53%0,4016,1815,7515,6916,4086M6.202
12/02/2025-1,19%-0,1915,7816,0515,4916,0784M10.419
11/02/2025--15,9716,0715,7316,17114M23.977


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito