ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NVDC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-3,36%-0,5014,3614,5214,0914,85215M19.299
20/06/2024-6,01%-0,9514,8616,0014,7316,00271M22.517
19/06/20242,73%0,4215,8115,5715,5716,70169M55.957
18/06/20244,20%0,6215,3914,8314,7915,42111M63.538
17/06/2024-0,61%-0,0914,7715,0714,6615,12102M54.517
14/06/20242,27%0,3314,8614,5514,4014,91104M43.953
13/06/20242,83%0,4014,5314,6014,1814,6499M29.149
12/06/20244,36%0,5914,1313,7513,7114,32126M21.250
11/06/2024-0,15%-0,0213,5413,7113,3113,75119M10.432
10/06/2024-89,89%-120,6013,5613,4513,1613,82119M16.781
07/06/20240,95%1,26134,16131,15130,20134,63101M6.811
06/06/2024-1,96%-2,66132,90137,05129,60138,76213M17.436
05/06/20245,62%7,21135,56130,47129,44135,56137M11.816
04/06/20242,60%3,25128,35125,75125,20128,54110M8.460
03/06/20244,08%4,90125,10123,54122,06125,40125M8.162
31/05/2024-3,38%-4,20120,20123,05116,90123,32135M8.555
29/05/20241,23%1,51124,40122,89120,16125,29109M6.498
28/05/20246,86%7,89122,89117,50117,35123,67135M7.413
27/05/20240,65%0,74115,00114,60114,58118,3852M9.229
24/05/20242,90%3,22114,26111,97110,70114,40100M6.255
23/05/20248,49%8,69111,04108,46108,20114,17190M11.687
22/05/20240,65%0,66102,35102,85100,16103,0276M5.493
21/05/20240,78%0,79101,69100,9998,90101,7040M3.402
20/05/20242,70%2,65100,9099,8599,85101,4740M3.934
17/05/2024-2,66%-2,6898,25101,0597,71101,3537M2.680
16/05/2024-0,56%-0,57100,93101,33100,70102,4039M2.530
15/05/20243,84%3,75101,5098,8998,22101,5098M3.539
14/05/20241,09%1,0597,7596,0095,3097,9728M2.146
13/05/20240,01%0,0196,7096,7694,6097,8838M3.382
10/05/20241,89%1,7996,6996,0595,8597,7533M2.103
09/05/2024-0,63%-0,6094,9096,5094,9097,8972M5.766
08/05/2024-0,31%-0,3095,5095,0094,8396,6025M2.457
07/05/2024-1,49%-1,4595,8096,2093,8896,7237M2.957
06/05/20243,28%3,0997,2594,3494,2097,3254M4.071
03/05/20243,08%2,8194,1692,3291,9394,1647M3.455
02/05/2024-2,82%-2,6591,3590,9088,7191,8673M4.934
30/04/20240,75%0,7094,0093,5092,9795,7038M4.231
29/04/2024-0,11%-0,1093,3093,4090,9093,6446M3.062
26/04/20243,81%3,4393,4089,9089,0094,1263M3.478
25/04/20245,83%4,9689,9784,5083,8589,9767M3.311
24/04/2024-3,85%-3,4085,0189,8285,0090,2471M4.270
23/04/20243,65%3,1188,4186,9886,6888,7145M2.856
22/04/20243,81%3,1385,3083,7382,6186,3586M7.054
19/04/2024-11,23%-10,3982,1792,7381,9992,73104M12.693
18/04/20240,83%0,7692,5692,8590,0694,4542M2.816
17/04/2024-4,37%-4,1991,8096,4591,6596,9551M3.502
16/04/20243,68%3,4195,9994,2494,2496,4338M2.707
15/04/2024-1,64%-1,5492,5895,3792,5897,7952M5.532
12/04/2024-2,05%-1,9794,1295,9193,6096,3037M2.754
11/04/20244,23%3,9096,0992,5092,0496,1353M3.801
10/04/20243,82%3,3992,1988,1087,9092,3364M4.348
09/04/2024-2,62%-2,3988,8091,1586,7991,3976M13.209
08/04/2024-1,85%-1,7291,1993,4091,0193,7937M5.504
05/04/20242,38%2,1692,9191,3690,5093,3644M2.875
04/04/2024-2,86%-2,6790,7594,9090,6395,0759M3.741
03/04/2024-1,02%-0,9693,4293,7993,3895,7325M2.431
02/04/2024-0,65%-0,6294,3893,7292,1294,9637M5.003
01/04/20240,17%0,1695,0094,8494,2996,9231M5.323
28/03/20240,90%0,8594,8493,5792,9594,8531M2.363
27/03/2024-2,14%-2,0693,9996,6092,5997,0751M4.191
26/03/2024-2,51%-2,4796,0599,5096,05100,0833M8.096
25/03/20240,53%0,5298,5298,0197,09100,3443M3.822
22/03/20243,67%3,4798,0094,9494,5898,7043M3.315
21/03/20240,57%0,5494,5395,5093,9496,0547M8.565
20/03/20240,91%0,8593,9993,3392,0094,4041M2.922
19/03/2024-0,16%-0,1593,1490,9989,3994,4563M7.278
18/03/20242,08%1,9093,2993,7691,2396,3364M3.520
15/03/20240,15%0,1491,3991,2589,1693,1735M3.338
14/03/2024-3,35%-3,1691,2592,7890,0094,0166M3.838
13/03/2024-1,34%-1,2894,4194,5491,8795,04105M5.612
12/03/20247,44%6,6395,6991,0089,6195,6950M4.498
11/03/2024-2,01%-1,8389,0690,0087,5891,9685M8.831
08/03/2024-4,49%-4,2790,8997,5089,85101,11176M16.074
07/03/20244,11%3,7695,1693,8992,2695,3070M6.640
06/03/20243,16%2,8091,4089,7289,7292,3876M5.175
05/03/20240,74%0,6588,6088,8486,0589,4045M4.034
04/03/20243,47%2,9587,9586,5986,4090,2975M6.370
01/03/20243,19%2,6385,0083,0082,3085,0031M7.861
29/02/20242,55%2,0582,3780,5080,5083,0329M5.756
28/02/2024-0,96%-0,7880,3280,4079,8081,6524M4.728
27/02/2024-0,96%-0,7981,1082,0079,8982,2726M3.205
26/02/2024-0,15%-0,1281,8982,6581,4283,6450M7.099
23/02/20240,69%0,5682,0183,0080,7585,6569M6.810
22/02/202417,70%12,2581,4578,1576,5781,45160M16.316
21/02/2024-2,71%-1,9369,2070,0568,2470,7746M4.411
20/02/2024-6,06%-4,5971,1374,3069,5074,3075M25.849
19/02/20240,19%0,1475,7276,1875,3076,809M2.763
16/02/2024-0,21%-0,1675,5876,3674,9877,0546M6.260
15/02/2024-0,71%-0,5475,7476,2874,9176,5827M2.754
14/02/20242,62%1,9576,2876,2774,4476,5918M1.600
09/02/20242,50%1,8174,3373,0472,8074,5522M1.749
08/02/2024-0,52%-0,3872,5272,7972,3073,5126M3.043
07/02/20243,33%2,3572,9070,1470,0072,9041M1.929
06/02/2024-2,18%-1,5770,5572,4668,5072,8942M5.559
05/02/20244,93%3,3972,1271,1870,3772,3543M2.543
02/02/20246,39%4,1368,7365,5965,5969,0131M1.940
01/02/20241,32%0,8464,6064,2863,3564,7514M3.583
31/01/2024-1,15%-0,7463,7663,8962,4663,9413M4.008
30/01/20240,30%0,1964,5065,0064,1865,7416M1.666
29/01/20243,06%1,9164,3162,8462,6164,3116M1.216
26/01/2024-1,30%-0,8262,4062,9162,1063,3414M1.432
25/01/20240,70%0,4463,2264,0462,4064,2532M1.822
24/01/20241,67%1,0362,7862,0061,4064,4617M1.711
23/01/2024-0,40%-0,2561,7561,9860,6461,9810M1.083
22/01/20241,47%0,9062,0061,7260,9762,5325M2.138
19/01/20244,14%2,4361,1059,5758,7861,1014M1.433
18/01/20241,93%1,1158,6758,5857,8059,3030M1.193
17/01/2024-0,57%-0,3357,5658,3056,4058,3021M1.163
16/01/20242,06%1,1757,8956,1655,9358,2215M1.818
15/01/20242,70%1,4956,7255,2055,2057,9218M2.741
12/01/2024-0,54%-0,3055,2355,1954,8955,5212M1.174
11/01/20240,38%0,2155,5355,9954,5056,2014M1.228
10/01/20242,01%1,0955,3254,7254,4455,6716M4.509
09/01/20242,07%1,1054,2353,5852,6555,5135M2.428
08/01/20246,88%3,4253,1350,3150,3153,1317M1.625
05/01/20241,70%0,8349,7148,9948,9950,259M1.124
04/01/20240,64%0,3148,8848,7848,6549,599M978
03/01/2024-1,20%-0,5948,5749,0548,4449,3410M1.807
02/01/2024-1,29%-0,6449,1649,9048,5050,5916M1.431
28/12/2023-0,18%-0,0949,8050,0149,8050,548M710
27/12/20231,11%0,5549,8949,5949,4149,975M903
26/12/2023-0,30%-0,1549,3449,5549,2050,0010M1.374
22/12/2023-0,98%-0,4949,4949,8049,0550,047M2.840
21/12/20231,79%0,8849,9849,6949,3049,9820M4.872
20/12/2023-2,39%-1,2049,1050,0249,1050,918M1.279
19/12/2023-1,89%-0,9750,3050,2549,5750,4115M2.493
18/12/20232,03%1,0251,2750,4250,4251,5714M3.296
15/12/20231,95%0,9650,2549,3949,3550,8014M991
14/12/20230,22%0,1149,2949,2048,3749,7015M1.075
13/12/2023-0,34%-0,1749,1849,1449,0250,1110M1.242
12/12/20233,22%1,5449,3548,2347,4049,358M858
11/12/2023-2,03%-0,9947,8148,8247,2049,358M1.056
08/12/20232,48%1,1848,8047,6347,4648,935M1.069
07/12/2023--47,6246,5646,4647,635M962


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito