Cotação atual, histórico e gráfico do papel: NVDC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,61% | 0,10 | 16,57 | 16,47 | 16,41 | 16,62 | 36M | 11.691 |
14/02/2025 | 1,79% | 0,29 | 16,47 | 16,18 | 16,14 | 16,53 | 104M | 11.127 |
13/02/2025 | 2,53% | 0,40 | 16,18 | 15,75 | 15,69 | 16,40 | 86M | 6.202 |
12/02/2025 | -1,19% | -0,19 | 15,78 | 16,05 | 15,49 | 16,07 | 84M | 10.419 |
11/02/2025 | -0,93% | -0,15 | 15,97 | 16,07 | 15,73 | 16,17 | 114M | 23.977 |
10/02/2025 | 3,13% | 0,49 | 16,12 | 15,63 | 15,59 | 16,28 | 114M | 56.813 |
07/02/2025 | 1,43% | 0,22 | 15,63 | 15,50 | 15,28 | 15,70 | 108M | 48.211 |
|
06/02/2025 | 2,66% | 0,40 | 15,41 | 15,24 | 15,06 | 15,43 | 136M | 17.631 |
05/02/2025 | 4,24% | 0,61 | 15,01 | 14,43 | 14,41 | 15,06 | 149M | 29.447 |
04/02/2025 | 1,69% | 0,24 | 14,40 | 14,16 | 14,04 | 14,58 | 110M | 13.184 |
03/02/2025 | -3,28% | -0,48 | 14,16 | 14,06 | 13,88 | 14,37 | 236M | 62.288 |
31/01/2025 | -3,30% | -0,50 | 14,64 | 15,00 | 14,50 | 15,55 | 153M | 47.938 |
30/01/2025 | 1,47% | 0,22 | 15,14 | 15,14 | 14,47 | 15,27 | 208M | 17.608 |
29/01/2025 | -4,66% | -0,73 | 14,92 | 15,56 | 14,70 | 15,56 | 250M | 67.368 |
28/01/2025 | 7,12% | 1,04 | 15,65 | 15,00 | 14,25 | 15,69 | 305M | 53.552 |
27/01/2025 | -16,85% | -2,96 | 14,61 | 15,60 | 14,38 | 15,84 | 358M | 62.077 |
24/01/2025 | -2,98% | -0,54 | 17,57 | 18,05 | 17,45 | 18,30 | 94M | 11.045 |
23/01/2025 | -0,49% | -0,09 | 18,11 | 17,95 | 17,79 | 18,13 | 147M | 15.318 |
22/01/2025 | 3,06% | 0,54 | 18,20 | 18,12 | 17,90 | 18,29 | 113M | 50.856 |
21/01/2025 | 1,55% | 0,27 | 17,66 | 17,47 | 17,23 | 17,80 | 73M | 9.815 |
20/01/2025 | 0,17% | 0,03 | 17,39 | 17,40 | 17,24 | 17,60 | 28M | 9.095 |
17/01/2025 | 2,06% | 0,35 | 17,36 | 17,04 | 16,99 | 17,48 | 69M | 17.870 |
16/01/2025 | 0,00% | 0,00 | 17,01 | 17,29 | 16,88 | 17,45 | 74M | 7.342 |
15/01/2025 | 2,41% | 0,40 | 17,01 | 16,66 | 16,50 | 17,11 | 143M | 10.361 |
14/01/2025 | -2,18% | -0,37 | 16,61 | 17,10 | 16,40 | 17,27 | 104M | 8.840 |
13/01/2025 | -1,45% | -0,25 | 16,98 | 16,70 | 16,48 | 16,98 | 133M | 17.487 |
10/01/2025 | -2,10% | -0,37 | 17,23 | 17,43 | 17,08 | 17,52 | 100M | 12.658 |
09/01/2025 | -1,01% | -0,18 | 17,60 | 17,92 | 17,35 | 17,94 | 42M | 6.557 |
08/01/2025 | -0,34% | -0,06 | 17,78 | 18,03 | 17,62 | 18,40 | 100M | 9.700 |
07/01/2025 | -6,01% | -1,14 | 17,84 | 19,42 | 17,74 | 19,47 | 194M | 68.047 |
06/01/2025 | 2,54% | 0,47 | 18,98 | 18,86 | 18,76 | 19,35 | 95M | 15.527 |
03/01/2025 | 4,69% | 0,83 | 18,51 | 17,92 | 17,79 | 18,65 | 102M | 31.923 |
02/01/2025 | -0,67% | -0,12 | 17,68 | 17,72 | 17,37 | 17,88 | 85M | 8.231 |
30/12/2024 | 0,85% | 0,15 | 17,80 | 17,46 | 17,17 | 18,05 | 89M | 7.898 |
27/12/2024 | -1,67% | -0,30 | 17,65 | 17,88 | 17,42 | 18,01 | 70M | 6.416 |
26/12/2024 | 0,00% | 0,00 | 17,95 | 17,90 | 17,68 | 18,14 | 86M | 19.514 |
23/12/2024 | 5,40% | 0,92 | 17,95 | 17,50 | 17,36 | 18,01 | 114M | 85.744 |
20/12/2024 | 0,89% | 0,15 | 17,03 | 16,15 | 16,10 | 17,14 | 110M | 8.940 |
19/12/2024 | 0,60% | 0,10 | 16,88 | 17,26 | 16,65 | 17,37 | 133M | 10.206 |
18/12/2024 | 0,96% | 0,16 | 16,78 | 17,10 | 16,78 | 17,64 | 191M | 13.991 |
17/12/2024 | -1,36% | -0,23 | 16,62 | 16,60 | 16,32 | 16,78 | 144M | 12.625 |
16/12/2024 | -1,00% | -0,17 | 16,85 | 16,86 | 16,48 | 17,02 | 166M | 23.486 |
13/12/2024 | -0,41% | -0,07 | 17,02 | 17,51 | 16,67 | 17,56 | 151M | 10.828 |
12/12/2024 | -0,87% | -0,15 | 17,09 | 17,05 | 16,84 | 17,39 | 144M | 11.734 |
11/12/2024 | 1,41% | 0,24 | 17,24 | 17,19 | 16,98 | 17,53 | 126M | 9.181 |
10/12/2024 | -3,30% | -0,58 | 17,00 | 17,48 | 16,86 | 17,82 | 142M | 9.934 |
09/12/2024 | -2,33% | -0,42 | 17,58 | 17,67 | 17,31 | 17,70 | 153M | 12.870 |
06/12/2024 | -0,50% | -0,09 | 18,00 | 18,08 | 17,84 | 18,33 | 129M | 34.404 |
05/12/2024 | -0,93% | -0,17 | 18,09 | 18,20 | 17,90 | 18,26 | 103M | 12.243 |
04/12/2024 | 3,22% | 0,57 | 18,26 | 17,90 | 17,70 | 18,33 | 110M | 16.247 |
03/12/2024 | 0,91% | 0,16 | 17,69 | 17,57 | 17,41 | 17,82 | 70M | 14.934 |
02/12/2024 | 1,45% | 0,25 | 17,53 | 17,24 | 17,23 | 17,77 | 79M | 17.587 |
29/11/2024 | 2,55% | 0,43 | 17,28 | 17,36 | 17,16 | 17,50 | 168M | 54.857 |
28/11/2024 | 0,42% | 0,07 | 16,85 | 16,79 | 16,61 | 17,00 | 44M | 8.342 |
27/11/2024 | 1,21% | 0,20 | 16,78 | 16,44 | 16,04 | 16,78 | 166M | 14.469 |
26/11/2024 | 0,06% | 0,01 | 16,58 | 16,61 | 16,41 | 16,81 | 86M | 56.047 |
25/11/2024 | -2,82% | -0,48 | 16,57 | 17,07 | 16,42 | 17,18 | 117M | 14.300 |
22/11/2024 | -4,16% | -0,74 | 17,05 | 17,65 | 17,05 | 17,83 | 140M | 10.572 |
21/11/2024 | 0,57% | 0,10 | 17,79 | 17,49 | 17,01 | 18,50 | 282M | 23.155 |
19/11/2024 | 5,86% | 0,98 | 17,69 | 17,12 | 16,82 | 17,69 | 135M | 8.726 |
18/11/2024 | -5,86% | -1,04 | 16,71 | 16,67 | 16,43 | 16,95 | 186M | 13.540 |
14/11/2024 | -0,11% | -0,02 | 17,75 | 17,86 | 17,54 | 17,93 | 119M | 9.969 |
13/11/2024 | 0,00% | 0,00 | 17,77 | 17,75 | 17,63 | 17,99 | 114M | 9.663 |
12/11/2024 | 2,60% | 0,45 | 17,77 | 17,46 | 17,45 | 18,00 | 107M | 9.355 |
11/11/2024 | -1,70% | -0,30 | 17,32 | 17,95 | 17,32 | 18,02 | 113M | 8.329 |
08/11/2024 | -0,84% | -0,15 | 17,62 | 17,86 | 17,55 | 17,96 | 127M | 14.832 |
07/11/2024 | 2,66% | 0,46 | 17,77 | 17,29 | 17,11 | 17,77 | 139M | 10.475 |
06/11/2024 | 3,47% | 0,58 | 17,31 | 17,06 | 17,01 | 17,43 | 194M | 50.507 |
05/11/2024 | 1,76% | 0,29 | 16,73 | 16,55 | 16,48 | 16,90 | 88M | 5.706 |
04/11/2024 | -0,36% | -0,06 | 16,44 | 16,71 | 16,33 | 16,74 | 105M | 7.530 |
01/11/2024 | 2,93% | 0,47 | 16,50 | 16,15 | 16,12 | 16,65 | 128M | 8.576 |
31/10/2024 | -4,18% | -0,70 | 16,03 | 16,55 | 15,90 | 16,58 | 131M | 27.272 |
30/10/2024 | -1,65% | -0,28 | 16,73 | 16,80 | 16,48 | 16,87 | 136M | 18.856 |
29/10/2024 | 2,10% | 0,35 | 17,01 | 16,67 | 16,53 | 17,08 | 88M | 6.532 |
28/10/2024 | -0,83% | -0,14 | 16,66 | 17,00 | 16,64 | 17,01 | 98M | 7.642 |
25/10/2024 | 1,33% | 0,22 | 16,80 | 16,69 | 16,68 | 17,11 | 128M | 5.725 |
24/10/2024 | 0,18% | 0,03 | 16,58 | 16,78 | 16,47 | 16,83 | 98M | 17.981 |
23/10/2024 | -2,65% | -0,45 | 16,55 | 16,97 | 16,34 | 16,97 | 127M | 12.766 |
22/10/2024 | -0,29% | -0,05 | 17,00 | 17,11 | 16,76 | 17,14 | 95M | 23.675 |
21/10/2024 | 3,65% | 0,60 | 17,05 | 16,43 | 16,38 | 17,05 | 191M | 11.728 |
18/10/2024 | 1,86% | 0,30 | 16,45 | 16,32 | 16,18 | 16,45 | 71M | 7.282 |
17/10/2024 | 0,56% | 0,09 | 16,15 | 16,57 | 16,15 | 16,62 | 174M | 12.950 |
16/10/2024 | 3,68% | 0,57 | 16,06 | 15,75 | 15,58 | 16,11 | 107M | 5.927 |
15/10/2024 | -3,55% | -0,57 | 15,49 | 16,05 | 15,16 | 16,27 | 155M | 11.078 |
14/10/2024 | 1,97% | 0,31 | 16,06 | 16,00 | 15,95 | 16,29 | 123M | 37.956 |
11/10/2024 | 0,64% | 0,10 | 15,75 | 15,68 | 15,64 | 15,92 | 77M | 6.711 |
10/10/2024 | 1,82% | 0,28 | 15,65 | 15,30 | 15,20 | 15,71 | 93M | 8.647 |
09/10/2024 | 0,39% | 0,06 | 15,37 | 15,53 | 15,25 | 15,63 | 119M | 8.467 |
08/10/2024 | 4,51% | 0,66 | 15,31 | 14,89 | 14,82 | 15,37 | 165M | 28.572 |
07/10/2024 | 3,24% | 0,46 | 14,65 | 14,10 | 14,05 | 14,90 | 143M | 17.119 |
04/10/2024 | 1,43% | 0,20 | 14,19 | 14,31 | 13,90 | 14,33 | 74M | 7.022 |
03/10/2024 | 3,63% | 0,49 | 13,99 | 13,78 | 13,76 | 14,21 | 110M | 13.243 |
02/10/2024 | 1,89% | 0,25 | 13,50 | 13,27 | 13,02 | 13,53 | 99M | 7.361 |
01/10/2024 | -3,64% | -0,50 | 13,25 | 13,82 | 13,19 | 13,86 | 107M | 7.593 |
30/09/2024 | 0,22% | 0,03 | 13,75 | 13,40 | 13,34 | 13,79 | 127M | 22.674 |
27/09/2024 | -2,07% | -0,29 | 13,72 | 14,08 | 13,44 | 14,11 | 108M | 7.555 |
26/09/2024 | -1,27% | -0,18 | 14,01 | 14,40 | 13,83 | 14,44 | 142M | 10.064 |
25/09/2024 | 2,90% | 0,40 | 14,19 | 13,90 | 13,85 | 14,28 | 107M | 17.879 |
24/09/2024 | 2,91% | 0,39 | 13,79 | 13,31 | 13,13 | 13,86 | 118M | 8.814 |
23/09/2024 | 0,37% | 0,05 | 13,40 | 13,45 | 13,27 | 13,55 | 50M | 3.880 |
20/09/2024 | 0,38% | 0,05 | 13,35 | 13,33 | 13,20 | 13,53 | 61M | 6.234 |
19/09/2024 | 3,10% | 0,40 | 13,30 | 13,25 | 13,20 | 13,52 | 87M | 6.708 |
18/09/2024 | -2,20% | -0,29 | 12,90 | 13,26 | 12,90 | 13,30 | 81M | 10.553 |
17/09/2024 | -1,20% | -0,16 | 13,19 | 13,55 | 13,12 | 13,60 | 78M | 6.170 |
16/09/2024 | -3,26% | -0,45 | 13,35 | 13,59 | 13,15 | 13,60 | 85M | 7.825 |
13/09/2024 | -0,22% | -0,03 | 13,80 | 13,90 | 13,65 | 13,95 | 61M | 4.169 |
12/09/2024 | 0,66% | 0,09 | 13,83 | 13,77 | 13,59 | 14,22 | 169M | 9.717 |
11/09/2024 | 8,79% | 1,11 | 13,74 | 12,81 | 12,67 | 13,74 | 157M | 12.364 |
10/09/2024 | 2,35% | 0,29 | 12,63 | 12,56 | 12,35 | 12,78 | 88M | 9.493 |
09/09/2024 | 3,09% | 0,37 | 12,34 | 12,19 | 12,11 | 12,48 | 78M | 8.722 |
06/09/2024 | -3,86% | -0,48 | 11,97 | 12,47 | 11,76 | 12,57 | 97M | 22.401 |
05/09/2024 | -0,16% | -0,02 | 12,45 | 12,37 | 12,23 | 12,83 | 87M | 9.998 |
04/09/2024 | -1,11% | -0,14 | 12,47 | 12,51 | 12,25 | 12,89 | 175M | 36.013 |
03/09/2024 | -9,28% | -1,29 | 12,61 | 13,58 | 12,61 | 13,62 | 175M | 96.533 |
02/09/2024 | -0,93% | -0,13 | 13,90 | 13,90 | 13,82 | 14,00 | 22M | 6.396 |
30/08/2024 | 1,30% | 0,18 | 14,03 | 14,00 | 13,80 | 14,34 | 152M | 15.216 |
29/08/2024 | -5,46% | -0,80 | 13,85 | 14,27 | 13,69 | 14,62 | 197M | 15.067 |
28/08/2024 | -0,61% | -0,09 | 14,65 | 14,84 | 14,16 | 14,85 | 174M | 38.143 |
27/08/2024 | 1,52% | 0,22 | 14,74 | 14,35 | 14,21 | 14,84 | 120M | 30.499 |
26/08/2024 | -1,89% | -0,28 | 14,52 | 14,82 | 14,25 | 15,02 | 111M | 10.109 |
23/08/2024 | 2,64% | 0,38 | 14,80 | 14,56 | 14,49 | 14,91 | 90M | 11.948 |
22/08/2024 | -1,50% | -0,22 | 14,42 | 14,98 | 14,33 | 15,12 | 147M | 13.600 |
21/08/2024 | 0,76% | 0,11 | 14,64 | 14,56 | 14,44 | 14,78 | 100M | 7.862 |
20/08/2024 | -0,34% | -0,05 | 14,53 | 14,67 | 14,33 | 14,75 | 127M | 23.593 |
19/08/2024 | 2,68% | 0,38 | 14,58 | 14,18 | 13,98 | 14,60 | 101M | 9.726 |
16/08/2024 | 1,50% | 0,21 | 14,20 | 13,83 | 13,73 | 14,25 | 113M | 87.577 |
15/08/2024 | 4,01% | 0,54 | 13,99 | 13,60 | 13,43 | 14,08 | 120M | 41.894 |
14/08/2024 | 1,82% | 0,24 | 13,45 | 13,43 | 12,96 | 13,59 | 128M | 34.242 |
13/08/2024 | 5,43% | 0,68 | 13,21 | 12,94 | 12,77 | 13,21 | 104M | 10.604 |
12/08/2024 | 3,30% | 0,40 | 12,53 | 12,20 | 12,10 | 12,69 | 108M | 7.875 |
09/08/2024 | -0,33% | -0,04 | 12,13 | 12,17 | 11,89 | 12,26 | 72M | 8.045 |
08/08/2024 | 4,37% | 0,51 | 12,17 | 11,83 | 11,47 | 12,28 | 113M | 9.883 |
07/08/2024 | -4,82% | -0,59 | 11,66 | 12,50 | 11,64 | 12,67 | 130M | 14.017 |
06/08/2024 | - | - | 12,25 | 12,15 | 11,91 | 12,67 | 142M | 11.241 |
Date,Open,High,Low,Close,Volume
17-Feb-25,16.47,16.62,16.41,16.57,35657508
14-Feb-25,16.18,16.53,16.14,16.47,103921974
13-Feb-25,15.75,16.40,15.69,16.18,85858780
12-Feb-25,16.05,16.07,15.49,15.78,83950777
11-Feb-25,16.07,16.17,15.73,15.97,113839784
10-Feb-25,15.63,16.28,15.59,16.12,113849734
07-Feb-25,15.50,15.70,15.28,15.63,108159400
06-Feb-25,15.24,15.43,15.06,15.41,135522339
05-Feb-25,14.43,15.06,14.41,15.01,148557104
04-Feb-25,14.16,14.58,14.04,14.40,110221563
03-Feb-25,14.06,14.37,13.88,14.16,235936293
31-Jan-25,15.00,15.55,14.50,14.64,153226260
30-Jan-25,15.14,15.27,14.47,15.14,207772165
29-Jan-25,15.56,15.56,14.70,14.92,250473869
28-Jan-25,15.00,15.69,14.25,15.65,304850598
27-Jan-25,15.60,15.84,14.38,14.61,357852689
24-Jan-25,18.05,18.30,17.45,17.57,93608871
23-Jan-25,17.95,18.13,17.79,18.11,147033992
22-Jan-25,18.12,18.29,17.90,18.20,112668022
21-Jan-25,17.47,17.80,17.23,17.66,73112915
20-Jan-25,17.40,17.60,17.24,17.39,28313695
17-Jan-25,17.04,17.48,16.99,17.36,68818723
16-Jan-25,17.29,17.45,16.88,17.01,74266035
15-Jan-25,16.66,17.11,16.50,17.01,142568961
14-Jan-25,17.10,17.27,16.40,16.61,104122339
13-Jan-25,16.70,16.98,16.48,16.98,132962058
10-Jan-25,17.43,17.52,17.08,17.23,100273081
09-Jan-25,17.92,17.94,17.35,17.60,41592783
08-Jan-25,18.03,18.40,17.62,17.78,99693674
07-Jan-25,19.42,19.47,17.74,17.84,193844670
06-Jan-25,18.86,19.35,18.76,18.98,94706389
03-Jan-25,17.92,18.65,17.79,18.51,102341861
02-Jan-25,17.72,17.88,17.37,17.68,84625583
30-Dec-24,17.46,18.05,17.17,17.80,89433936
27-Dec-24,17.88,18.01,17.42,17.65,70318290
26-Dec-24,17.90,18.14,17.68,17.95,86498467
23-Dec-24,17.50,18.01,17.36,17.95,113553402
20-Dec-24,16.15,17.14,16.10,17.03,110240888
19-Dec-24,17.26,17.37,16.65,16.88,133432400
18-Dec-24,17.10,17.64,16.78,16.78,191157367
17-Dec-24,16.60,16.78,16.32,16.62,143640174
16-Dec-24,16.86,17.02,16.48,16.85,166485465
13-Dec-24,17.51,17.56,16.67,17.02,151165826
12-Dec-24,17.05,17.39,16.84,17.09,144138867
11-Dec-24,17.19,17.53,16.98,17.24,126110470
10-Dec-24,17.48,17.82,16.86,17.00,142092281
09-Dec-24,17.67,17.70,17.31,17.58,153180932
06-Dec-24,18.08,18.33,17.84,18.00,129111206
05-Dec-24,18.20,18.26,17.90,18.09,102785778
04-Dec-24,17.90,18.33,17.70,18.26,109613049
03-Dec-24,17.57,17.82,17.41,17.69,70447570
02-Dec-24,17.24,17.77,17.23,17.53,79185732
29-Nov-24,17.36,17.50,17.16,17.28,167783783
28-Nov-24,16.79,17.00,16.61,16.85,44029528
27-Nov-24,16.44,16.78,16.04,16.78,165712461
26-Nov-24,16.61,16.81,16.41,16.58,85773450
25-Nov-24,17.07,17.18,16.42,16.57,116759564
22-Nov-24,17.65,17.83,17.05,17.05,139789366
21-Nov-24,17.49,18.50,17.01,17.79,282120233
19-Nov-24,17.12,17.69,16.82,17.69,134549844
18-Nov-24,16.67,16.95,16.43,16.71,185664303
14-Nov-24,17.86,17.93,17.54,17.75,118996077
13-Nov-24,17.75,17.99,17.63,17.77,113908822
12-Nov-24,17.46,18.00,17.45,17.77,106608902
11-Nov-24,17.95,18.02,17.32,17.32,113013478
08-Nov-24,17.86,17.96,17.55,17.62,126707165
07-Nov-24,17.29,17.77,17.11,17.77,139008659
06-Nov-24,17.06,17.43,17.01,17.31,193954916
05-Nov-24,16.55,16.90,16.48,16.73,88487304
04-Nov-24,16.71,16.74,16.33,16.44,104559993
01-Nov-24,16.15,16.65,16.12,16.50,128272192
31-Oct-24,16.55,16.58,15.90,16.03,131363419
30-Oct-24,16.80,16.87,16.48,16.73,135559896
29-Oct-24,16.67,17.08,16.53,17.01,88076982
28-Oct-24,17.00,17.01,16.64,16.66,97624625
25-Oct-24,16.69,17.11,16.68,16.80,127767477
24-Oct-24,16.78,16.83,16.47,16.58,98232514
23-Oct-24,16.97,16.97,16.34,16.55,127203081
22-Oct-24,17.11,17.14,16.76,17.00,94682298
21-Oct-24,16.43,17.05,16.38,17.05,190957696
18-Oct-24,16.32,16.45,16.18,16.45,70747959
17-Oct-24,16.57,16.62,16.15,16.15,173742066
16-Oct-24,15.75,16.11,15.58,16.06,106598622
15-Oct-24,16.05,16.27,15.16,15.49,154793044
14-Oct-24,16.00,16.29,15.95,16.06,122853795
11-Oct-24,15.68,15.92,15.64,15.75,76718310
10-Oct-24,15.30,15.71,15.20,15.65,93024482
09-Oct-24,15.53,15.63,15.25,15.37,119478574
08-Oct-24,14.89,15.37,14.82,15.31,164968575
07-Oct-24,14.10,14.90,14.05,14.65,142914845
04-Oct-24,14.31,14.33,13.90,14.19,73851939
03-Oct-24,13.78,14.21,13.76,13.99,109895333
02-Oct-24,13.27,13.53,13.02,13.50,99447490
01-Oct-24,13.82,13.86,13.19,13.25,107485193
30-Sep-24,13.40,13.79,13.34,13.75,127022673
27-Sep-24,14.08,14.11,13.44,13.72,108273927
26-Sep-24,14.40,14.44,13.83,14.01,142300519
25-Sep-24,13.90,14.28,13.85,14.19,106505332
24-Sep-24,13.31,13.86,13.13,13.79,117897531
23-Sep-24,13.45,13.55,13.27,13.40,50113219
20-Sep-24,13.33,13.53,13.20,13.35,61363071
19-Sep-24,13.25,13.52,13.20,13.30,86966180
18-Sep-24,13.26,13.30,12.90,12.90,80672966
17-Sep-24,13.55,13.60,13.12,13.19,77691627
16-Sep-24,13.59,13.60,13.15,13.35,85215387
13-Sep-24,13.90,13.95,13.65,13.80,61285995
12-Sep-24,13.77,14.22,13.59,13.83,169401683
11-Sep-24,12.81,13.74,12.67,13.74,156689343
10-Sep-24,12.56,12.78,12.35,12.63,88358776
09-Sep-24,12.19,12.48,12.11,12.34,78022564
06-Sep-24,12.47,12.57,11.76,11.97,96883639
05-Sep-24,12.37,12.83,12.23,12.45,87485273
04-Sep-24,12.51,12.89,12.25,12.47,174615388
03-Sep-24,13.58,13.62,12.61,12.61,175170225
02-Sep-24,13.90,14.00,13.82,13.90,22321770
30-Aug-24,14.00,14.34,13.80,14.03,151651242
29-Aug-24,14.27,14.62,13.69,13.85,196766897
28-Aug-24,14.84,14.85,14.16,14.65,173805576
27-Aug-24,14.35,14.84,14.21,14.74,120387257
26-Aug-24,14.82,15.02,14.25,14.52,111296120
23-Aug-24,14.56,14.91,14.49,14.80,89821321
22-Aug-24,14.98,15.12,14.33,14.42,146614943
21-Aug-24,14.56,14.78,14.44,14.64,100276556
20-Aug-24,14.67,14.75,14.33,14.53,127343163
19-Aug-24,14.18,14.60,13.98,14.58,101300244
16-Aug-24,13.83,14.25,13.73,14.20,113201891
15-Aug-24,13.60,14.08,13.43,13.99,119787693
14-Aug-24,13.43,13.59,12.96,13.45,128118074
13-Aug-24,12.94,13.21,12.77,13.21,103803197
12-Aug-24,12.20,12.69,12.10,12.53,107966403
09-Aug-24,12.17,12.26,11.89,12.13,71633372
08-Aug-24,11.83,12.28,11.47,12.17,112844901
07-Aug-24,12.50,12.67,11.64,11.66,129603058
06-Aug-24,12.15,12.67,11.91,12.25,142196427
*exoneração de responsabilidade e termos de uso