ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MILL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,41%-0,1843,3743,4043,3743,4318K3
18/08/20220,86%0,3743,5543,5343,5344,3035K10
17/08/2022-0,76%-0,3343,1843,4043,1844,2855K43
16/08/2022-0,07%-0,0343,5144,1243,5144,434K8
15/08/20223,18%1,3443,5442,4042,4043,727K9
12/08/2022-2,56%-1,1142,2043,3142,2044,0011K4
11/08/20221,10%0,4743,3143,2543,2543,5841K3
10/08/20223,48%1,4442,8442,4041,6042,8412K4
09/08/2022-1,97%-0,8341,4041,9541,4042,091M4
08/08/2022-1,68%-0,7242,2342,9542,0043,01548K8
05/08/2022-1,78%-0,7842,9543,2842,8643,282M15
04/08/20220,74%0,3243,7342,9041,6043,7323K8
03/08/20221,21%0,5243,4143,2843,2844,00370K38
02/08/20221,39%0,5942,8943,0042,6643,006K3
01/08/20221,83%0,7642,3042,3542,1842,35518K5
28/07/2022-1,14%-0,4841,5441,3141,3141,81193K4
27/07/20221,67%0,6942,0241,6541,6542,1022K8
26/07/2022-4,70%-2,0441,3342,4641,2143,4554K18
22/07/2022-1,92%-0,8543,3743,6443,1743,6431K4
21/07/20221,40%0,6144,2243,6043,5144,2223K7
20/07/20222,27%0,9743,6142,6542,6543,617K5
19/07/20225,28%2,1442,6442,6442,6442,648K1
18/07/20220,00%0,0040,5041,7040,5041,703283
15/07/20222,53%1,0040,5041,3640,5041,429K6
14/07/2022-2,28%-0,9239,5040,4239,5040,646023
13/07/20220,30%0,1240,4240,2939,4040,7714K21
12/07/20220,50%0,2040,3040,5040,3041,374065
11/07/2022-1,76%-0,7240,1040,8940,1040,894K2
08/07/20221,04%0,4240,8240,9340,8241,9553K18
07/07/2022-2,67%-1,1140,4041,2640,4041,3214K68
06/07/20220,97%0,4041,5141,1741,1741,6634K80
05/07/20223,03%1,2141,1139,8239,8041,11152K11
04/07/2022-0,18%-0,0739,9039,9039,9039,902K2
01/07/20222,67%1,0439,9739,7739,4039,9719K60
30/06/20220,85%0,3338,9338,5238,5238,9612K7
29/06/2022-2,10%-0,8338,6039,4538,6039,451K4
28/06/2022-0,18%-0,0739,4340,2939,4340,294K3
27/06/2022-3,68%-1,5139,5041,0139,5041,01190K8
24/06/20226,22%2,4041,0140,1839,5541,01103K6
23/06/20222,41%0,9138,6138,6238,6139,342K33
22/06/2022-1,57%-0,6037,7038,1337,7038,6131K5
21/06/20222,13%0,8038,3038,3437,3138,3439K6
20/06/2022-0,16%-0,0637,5037,5637,5037,562K3
17/06/2022-0,53%-0,2037,5637,6836,6037,6941K10
15/06/20220,29%0,1137,7637,9037,7638,2153K8
14/06/2022-0,13%-0,0537,6537,8437,6237,8450K8
13/06/2022-1,95%-0,7537,7037,9837,6438,0329K6
10/06/2022-1,51%-0,5938,4538,5938,3238,5910K8
09/06/2022-2,64%-1,0639,0440,1039,0440,1015K6
08/06/20221,44%0,5740,1039,5239,5240,1616K6
07/06/20222,07%0,8039,5338,7338,0040,00233K137
06/06/20220,26%0,1038,7339,3838,7339,385K5
03/06/2022-3,23%-1,2938,6339,1838,6339,1912K6
02/06/20222,89%1,1239,9238,1038,1039,9286K32
01/06/20221,12%0,4338,8038,9638,2538,9647K5
31/05/2022-0,88%-0,3438,3738,1738,1739,1373K20
30/05/20220,00%0,0038,7138,7138,7138,71381
27/05/20222,46%0,9338,7138,5938,5938,8756K5
26/05/20221,02%0,3837,7837,7837,7837,788K2
25/05/20220,81%0,3037,4037,0836,8537,66149K9
24/05/2022-1,72%-0,6537,1036,8836,3037,75468K284
23/05/20220,94%0,3537,7537,0536,9137,7526K9
20/05/20220,81%0,3037,4037,0037,0037,4019K4
19/05/2022-2,62%-1,0037,1037,7437,1038,0077K4
18/05/2022-4,75%-1,9038,1039,5938,1039,5982K11
17/05/2022-0,45%-0,1840,0040,3939,7740,4369K11
16/05/2022-1,03%-0,4240,1840,3540,1841,4833K10
13/05/20220,50%0,2040,6040,6339,9940,9326K8
12/05/20221,00%0,4040,4039,8139,8040,4025K11
11/05/2022-2,20%-0,9040,0040,9040,0041,1494K112
10/05/2022-0,44%-0,1840,9040,8740,7241,3015K13
09/05/2022-1,01%-0,4241,0841,5041,0741,5046K10
06/05/20220,19%0,0841,5041,6240,6441,7324K5
05/05/2022-1,38%-0,5841,4242,4941,4242,4943K12
04/05/20221,20%0,5042,0042,4841,8542,5158K12
03/05/2022-1,78%-0,7541,5042,4841,5042,4814K12
02/05/20222,35%0,9742,2542,1142,1142,92265K99
29/04/2022-4,29%-1,8541,2842,2441,2842,2735K9
28/04/20223,68%1,5343,1343,5343,1343,637K4
27/04/2022-0,95%-0,4041,6042,0041,6042,7220K9
26/04/20220,29%0,1242,0042,3842,0042,3816K5
25/04/20220,31%0,1341,8841,8741,8742,2433K5
22/04/2022-0,33%-0,1441,7541,7041,2141,7574K7
20/04/2022-3,52%-1,5341,8942,0341,8942,0736K6
19/04/20223,23%1,3643,4242,3942,3943,4237K5
18/04/2022-0,45%-0,1942,0642,3442,0642,7445K10
14/04/20220,00%0,0042,2542,2542,2542,2511K1
13/04/2022-0,40%-0,1742,2543,0342,2543,2210K5
12/04/2022-2,66%-1,1642,4243,5842,4243,5821K8
11/04/2022-0,80%-0,3543,5843,5043,0243,5829K14
08/04/2022-1,06%-0,4743,9344,0543,9344,6760K11
07/04/20222,05%0,8944,4044,0543,5044,63163K20
06/04/2022-2,44%-1,0943,5144,2843,5144,2815K9
05/04/2022-0,51%-0,2344,6045,6944,4345,6920K10
04/04/20220,97%0,4344,8344,4244,4244,9335K9
01/04/2022-1,77%-0,8044,4045,0044,1745,0035K29
31/03/2022-2,27%-1,0545,2045,9045,2045,90102K7
30/03/2022-0,94%-0,4446,2546,4546,0546,4562K7
29/03/20222,21%1,0146,6947,0446,3547,0428K5
28/03/20221,90%0,8545,6845,7445,2645,7428K10
25/03/2022-2,33%-1,0744,8345,5844,6845,5836K12
24/03/20221,10%0,5045,9045,3844,8445,9028K12
23/03/2022-2,89%-1,3545,4045,9645,2845,9634K12
22/03/20220,54%0,2546,7546,7046,6347,1918K5
21/03/2022-1,08%-0,5146,5048,2946,2348,292K13
18/03/20221,12%0,5247,0146,8646,8147,0926K10
17/03/20221,68%0,7746,4946,1646,0546,4913K5
16/03/20221,76%0,7945,7244,9344,9346,1786K19
15/03/20223,67%1,5944,9344,6344,6345,5750K31
14/03/2022-1,46%-0,6443,3443,9843,3444,3466K8
11/03/20220,48%0,2143,9844,5443,9844,6121K5
10/03/2022-2,08%-0,9343,7744,2543,5544,7643K43
09/03/20222,36%1,0344,7043,6743,6744,9736K195
08/03/2022-2,96%-1,3343,6744,9943,4845,7975K19
07/03/2022-2,07%-0,9545,0047,0044,3947,0017K185
04/03/2022-1,82%-0,8545,9545,6345,5046,8137K21
03/03/2022-1,49%-0,7146,8047,5145,9047,514K9
02/03/2022-1,43%-0,6947,5147,8047,5148,4335K59
25/02/20222,55%1,2048,2048,0047,2448,3653K284
24/02/20222,78%1,2747,0044,5044,5047,00178K19
23/02/2022-0,97%-0,4545,7346,8344,5646,8369K133
22/02/2022-4,11%-1,9846,1848,1646,1148,1649K64
21/02/20221,13%0,5448,1647,6247,0548,162K9
18/02/2022-1,81%-0,8847,6248,5047,5448,5064K13
17/02/2022-1,76%-0,8748,5049,3748,5049,4911K137
16/02/2022-1,81%-0,9149,3750,2849,2051,0034K249
15/02/20222,38%1,1750,2849,8649,7250,2822K15
14/02/2022-0,79%-0,3949,1149,4949,0050,25104K17
11/02/2022-3,00%-1,5349,5051,0349,5051,0335K17
10/02/2022-0,20%-0,1051,0351,1350,7751,4834K12
09/02/2022-0,29%-0,1551,1352,0251,1353,4355K65
08/02/20221,22%0,6251,2850,6650,5751,3122K10
07/02/2022-2,58%-1,3450,6652,0050,6652,0074K75
04/02/2022--52,0051,5951,5252,1249K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito