ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,93%0,3913,7113,4613,4613,7382013
30/11/2023-0,67%-0,0913,3213,5213,3213,542K4
29/11/20232,13%0,2813,4113,2013,2013,464K26
28/11/20232,42%0,3113,1313,0513,0213,1327K10
27/11/20231,99%0,2512,8212,7312,7312,837K3
24/11/20231,37%0,1712,5712,5712,5712,571K1
23/11/2023-1,20%-0,1512,4012,4012,4012,40121
22/11/2023-2,94%-0,3812,5512,6012,5512,6021K6
21/11/20231,41%0,1812,9312,5212,1212,9863K21
20/11/20230,08%0,0112,7512,9712,6012,9716K9
17/11/20231,84%0,2312,7412,5812,5612,7430K7
16/11/20234,08%0,4912,5112,2012,2012,51108K10
14/11/2023-0,25%-0,0312,0212,4012,0212,4086K8
13/11/2023-1,07%-0,1312,0511,9611,9612,1736K4
10/11/20231,67%0,2012,1812,0512,0512,186K3
09/11/2023-0,91%-0,1111,9812,1111,9812,116374
08/11/2023-2,74%-0,3412,0912,3312,0912,3351K8
07/11/20233,76%0,4512,4312,2212,0012,43428K29
06/11/2023-2,44%-0,3011,9812,4511,9812,4535K4
03/11/20233,63%0,4312,2812,1512,1112,283K3
01/11/2023-1,82%-0,2211,8511,9611,8511,962K3
31/10/2023-0,41%-0,0512,0712,1212,0712,122K3
30/10/20232,97%0,3512,1212,1512,1212,15127K5
27/10/2023-0,93%-0,1111,7711,8011,7211,856K6
26/10/2023-1,74%-0,2111,8812,0711,8012,074K11
25/10/2023-2,97%-0,3712,0912,4212,0912,426K7
24/10/20231,05%0,1312,4612,5012,4612,508734
23/10/2023-0,72%-0,0912,3312,4012,3012,407168
20/10/2023-2,20%-0,2812,4212,5712,4212,579499
19/10/2023-0,24%-0,0312,7012,8412,7012,84766
18/10/2023-1,55%-0,2012,7312,8012,7312,8013K5
17/10/20230,62%0,0812,9312,9512,8612,9559K6
16/10/20231,34%0,1712,8512,6912,6912,85114K12
13/10/2023-3,87%-0,5112,6813,0312,6713,0356K27
11/10/2023-3,01%-0,4113,1913,4713,1513,4733K15
10/10/20231,04%0,1413,6013,6613,6013,664K3
09/10/2023-0,22%-0,0313,4613,7613,2813,7695K19
06/10/20230,75%0,1013,4913,1713,1713,495K2
05/10/2023-2,12%-0,2913,3913,4313,3313,434K11
04/10/2023-2,49%-0,3513,6814,0013,5414,00107K16
03/10/2023-1,89%-0,2714,0314,1314,0014,175617
02/10/20231,56%0,2214,3014,3514,2714,351144
29/09/20232,03%0,2814,0813,9913,9914,193K12
28/09/20230,80%0,1113,8013,5513,5013,803K7
27/09/20230,88%0,1213,6913,7013,5913,81186K17
26/09/20230,07%0,0113,5713,7013,5513,703K5
25/09/20230,07%0,0113,5613,6113,5613,6559K14
22/09/2023-0,15%-0,0213,5513,5013,4613,627035
21/09/20230,67%0,0913,5713,4613,4613,5765K8
20/09/20230,45%0,0613,4813,5013,4613,5759K70
19/09/2023-1,90%-0,2613,4213,7613,4213,764K4
18/09/2023-1,23%-0,1713,6813,6813,6813,681234
15/09/2023-0,14%-0,0213,8513,9913,8413,992K6
14/09/20231,61%0,2213,8713,7813,7813,925K6
13/09/2023-2,15%-0,3013,6513,9513,5713,9575K9
12/09/2023-2,72%-0,3913,9514,0013,9514,2037K6
11/09/2023-0,21%-0,0314,3414,1114,0714,3471K6
08/09/2023-1,58%-0,2314,3714,6014,3014,6030K6
06/09/2023-0,48%-0,0714,6014,6414,5314,6410K17
05/09/20234,79%0,6714,6713,9513,9515,04190K84
04/09/2023-0,85%-0,1214,0014,1213,9914,126724
01/09/2023-1,53%-0,2214,1214,1214,1214,1613K18
31/08/20235,99%0,8114,3413,6513,6514,3441K14
30/08/20231,42%0,1913,5313,3913,3913,53182K10
29/08/20230,98%0,1313,3413,2513,2513,3433K2
28/08/20230,30%0,0413,2113,2213,2113,2266K2
25/08/2023-0,38%-0,0513,1713,1013,1013,17105K5
24/08/2023-0,23%-0,0313,2213,3013,2213,3091K5
23/08/20230,38%0,0513,2512,9612,9613,38111K6
22/08/2023-1,12%-0,1513,2013,3412,6413,39349K34
21/08/20230,91%0,1213,3513,3813,3513,3813K2
18/08/20230,68%0,0913,2313,1313,1313,238K3
17/08/20230,31%0,0413,1413,0213,0213,1434K4
16/08/2023-1,28%-0,1713,1013,0913,0613,1440K4
15/08/2023-0,75%-0,1013,2713,2713,2713,2733K1
14/08/20233,00%0,3913,3712,8112,8113,3786K8
11/08/2023-0,84%-0,1112,9813,0412,9813,047K2
10/08/2023-0,30%-0,0413,0913,1313,0913,135762
09/08/2023-0,61%-0,0813,1313,0213,0213,1347K3
08/08/2023-0,68%-0,0913,2113,8612,8913,86174K13
07/08/2023-2,06%-0,2813,3013,6113,3013,6110K4
04/08/2023-1,24%-0,1713,5813,7113,5113,7143K29
03/08/2023-0,94%-0,1313,7513,6013,5813,7522K6
01/08/20230,07%0,0113,8813,7613,7613,9032K3
31/07/20230,07%0,0113,8713,8713,8413,938K6
28/07/20231,17%0,1613,8613,8813,8614,0226K6
27/07/20231,86%0,2513,7013,5613,5614,0130K8
26/07/20231,36%0,1813,4513,5413,0013,54146K26
25/07/20230,38%0,0513,2713,2613,2113,348097
24/07/2023-2,29%-0,3113,2213,2813,1113,2856K10
21/07/20230,00%0,0013,5313,4713,4113,5514K6
20/07/2023-3,77%-0,5313,5313,9313,5013,9338K15
19/07/2023-0,50%-0,0714,0614,1313,9914,363K16
18/07/20230,57%0,0814,1314,0813,9214,1336K4
17/07/20233,69%0,5014,0514,0213,9714,1686K15
14/07/2023-0,59%-0,0813,5513,6213,5513,8083K10
13/07/20231,41%0,1913,6313,4813,4813,688K4
12/07/2023-0,44%-0,0613,4413,4413,4013,445K10
11/07/20233,13%0,4113,5013,2813,2613,5646K12
10/07/20232,27%0,2913,0912,7412,6513,1341K14
07/07/20230,47%0,0612,8012,6512,6512,8034K9
06/07/2023-3,26%-0,4312,7413,0012,6613,0060K12
05/07/2023-1,20%-0,1613,1713,1113,1113,175K11
04/07/20231,76%0,2313,3313,3313,3313,33131
03/07/20230,31%0,0413,1013,0413,0013,202K6
30/06/2023-0,46%-0,0613,0613,1813,0613,1867K7
29/06/2023-1,06%-0,1413,1213,1613,0613,213K11
28/06/20231,61%0,2113,2613,1413,1413,2610K6
27/06/20232,35%0,3013,0512,7612,7613,0953K199
26/06/2023-1,24%-0,1612,7512,8512,7412,9120K14
23/06/20231,02%0,1312,9112,8112,6512,9141K5
22/06/2023-1,01%-0,1312,7812,6912,5512,783K6
21/06/2023-5,07%-0,6912,9113,4312,8913,4333K13
20/06/20232,33%0,3113,6013,6613,2713,6636K10
19/06/2023-1,56%-0,2113,2913,1713,1213,2949K72
16/06/20230,52%0,0713,5013,4013,4013,5015K6
15/06/20231,59%0,2113,4313,0513,0513,435K9
14/06/2023-1,64%-0,2213,2213,2213,0513,2262K11
13/06/20230,07%0,0113,4413,6313,4013,6350K4
12/06/20232,44%0,3213,4313,1113,1113,6711K18
09/06/20230,77%0,1013,1113,4113,0313,4166K6
07/06/2023-5,04%-0,6913,0113,2613,0113,2634K10
06/06/20230,44%0,0613,7013,6213,6213,7040K4
05/06/20230,59%0,0813,6413,1612,8413,6459K23
02/06/2023-1,45%-0,2013,5613,5913,5313,593K5
01/06/20231,25%0,1713,7613,5213,5213,7630K8
31/05/20232,72%0,3613,5913,3513,3513,5926K15
30/05/2023-1,12%-0,1513,2313,4813,0613,4940K14
29/05/20231,06%0,1413,3813,3813,3813,383K1
26/05/20230,91%0,1213,2413,1413,1413,6339K24
25/05/20235,72%0,7113,1212,4112,3213,12142K108
24/05/2023-5,48%-0,7212,4113,0012,4013,0066K20
23/05/2023-7,60%-1,0813,1314,1212,9814,12239K54
22/05/2023--14,2113,9113,8914,2590K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito