Cotação atual, histórico e gráfico do papel: Z1OM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,40% | -0,08 | 19,72 | 19,80 | 19,70 | 20,04 | 48K | 51 |
12/11/2024 | 0,10% | 0,02 | 19,80 | 19,78 | 19,50 | 20,00 | 275K | 19 |
11/11/2024 | 6,12% | 1,14 | 19,78 | 18,92 | 18,92 | 19,92 | 43K | 29 |
08/11/2024 | 2,47% | 0,45 | 18,64 | 18,36 | 18,36 | 18,90 | 404K | 50 |
07/11/2024 | 0,61% | 0,11 | 18,19 | 18,08 | 17,90 | 18,20 | 19K | 17 |
06/11/2024 | 1,80% | 0,32 | 18,08 | 18,34 | 17,99 | 18,36 | 15K | 20 |
05/11/2024 | 1,20% | 0,21 | 17,76 | 17,73 | 17,52 | 17,84 | 46K | 18 |
|
04/11/2024 | -1,52% | -0,27 | 17,55 | 17,66 | 17,46 | 18,00 | 282K | 31 |
01/11/2024 | 3,18% | 0,55 | 17,82 | 17,45 | 17,44 | 17,82 | 64K | 11 |
31/10/2024 | -0,35% | -0,06 | 17,27 | 17,20 | 17,20 | 17,33 | 14K | 6 |
30/10/2024 | -0,97% | -0,17 | 17,33 | 17,21 | 17,21 | 17,52 | 6K | 7 |
29/10/2024 | 4,17% | 0,70 | 17,50 | 16,80 | 16,80 | 17,52 | 5K | 39 |
28/10/2024 | 0,36% | 0,06 | 16,80 | 16,56 | 16,56 | 16,80 | 401 | 3 |
25/10/2024 | 0,12% | 0,02 | 16,74 | 16,68 | 16,60 | 16,78 | 91K | 12 |
24/10/2024 | 1,09% | 0,18 | 16,72 | 16,68 | 16,60 | 16,76 | 6K | 6 |
23/10/2024 | -0,12% | -0,02 | 16,54 | 16,56 | 16,42 | 16,56 | 2K | 13 |
22/10/2024 | 1,78% | 0,29 | 16,56 | 16,50 | 16,44 | 16,56 | 21K | 5 |
21/10/2024 | 1,56% | 0,25 | 16,27 | 16,18 | 16,18 | 16,27 | 48 | 2 |
18/10/2024 | 2,30% | 0,36 | 16,02 | 15,98 | 15,98 | 16,02 | 5K | 3 |
17/10/2024 | 1,03% | 0,16 | 15,66 | 15,66 | 15,66 | 15,66 | 172 | 2 |
16/10/2024 | -0,39% | -0,06 | 15,50 | 15,56 | 15,50 | 15,56 | 71K | 3 |
15/10/2024 | 2,50% | 0,38 | 15,56 | 15,42 | 15,42 | 15,60 | 808 | 3 |
14/10/2024 | -5,60% | -0,90 | 15,18 | 15,86 | 15,15 | 16,02 | 5K | 14 |
11/10/2024 | 1,90% | 0,30 | 16,08 | 16,00 | 16,00 | 16,08 | 34K | 5 |
10/10/2024 | 4,92% | 0,74 | 15,78 | 15,84 | 15,78 | 15,92 | 1K | 3 |
08/10/2024 | 0,47% | 0,07 | 15,04 | 15,00 | 14,78 | 15,04 | 9K | 4 |
07/10/2024 | 1,01% | 0,15 | 14,97 | 14,94 | 14,94 | 14,97 | 2K | 4 |
04/10/2024 | 0,00% | 0,00 | 14,82 | 14,82 | 14,82 | 14,82 | 2K | 1 |
02/10/2024 | -1,20% | -0,18 | 14,82 | 14,92 | 14,82 | 14,92 | 15K | 2 |
01/10/2024 | -0,66% | -0,10 | 15,00 | 14,98 | 14,98 | 15,00 | 51K | 4 |
27/09/2024 | 0,20% | 0,03 | 15,10 | 15,07 | 15,06 | 15,10 | 10K | 3 |
26/09/2024 | -1,12% | -0,17 | 15,07 | 15,07 | 15,07 | 15,07 | 3K | 1 |
24/09/2024 | 0,26% | 0,04 | 15,24 | 15,24 | 15,24 | 15,24 | 304 | 1 |
23/09/2024 | 3,12% | 0,46 | 15,20 | 15,17 | 15,17 | 15,20 | 1K | 2 |
20/09/2024 | 1,45% | 0,21 | 14,74 | 14,67 | 14,65 | 14,80 | 36K | 9 |
19/09/2024 | 0,28% | 0,04 | 14,53 | 14,53 | 14,53 | 14,53 | 406 | 1 |
18/09/2024 | -3,46% | -0,52 | 14,49 | 14,81 | 14,49 | 14,81 | 35K | 13 |
17/09/2024 | -0,79% | -0,12 | 15,01 | 15,09 | 14,96 | 15,09 | 17K | 7 |
16/09/2024 | 0,13% | 0,02 | 15,13 | 15,13 | 15,13 | 15,13 | 15 | 1 |
13/09/2024 | 0,87% | 0,13 | 15,11 | 14,96 | 14,96 | 15,11 | 15K | 5 |
12/09/2024 | -1,51% | -0,23 | 14,98 | 15,01 | 14,98 | 15,01 | 20K | 3 |
11/09/2024 | -4,94% | -0,79 | 15,21 | 15,21 | 15,21 | 15,21 | 806 | 2 |
10/09/2024 | 6,45% | 0,97 | 16,00 | 14,86 | 14,86 | 16,00 | 4K | 5 |
09/09/2024 | 0,67% | 0,10 | 15,03 | 15,03 | 15,03 | 15,03 | 30 | 1 |
06/09/2024 | -1,19% | -0,18 | 14,93 | 15,02 | 14,92 | 15,05 | 10K | 5 |
05/09/2024 | -2,01% | -0,31 | 15,11 | 15,58 | 15,08 | 15,58 | 7K | 7 |
04/09/2024 | -0,52% | -0,08 | 15,42 | 15,62 | 15,42 | 15,62 | 821 | 25 |
03/09/2024 | -1,21% | -0,19 | 15,50 | 15,32 | 15,32 | 15,61 | 58K | 42 |
30/08/2024 | -0,44% | -0,07 | 15,69 | 16,00 | 15,66 | 16,00 | 9K | 6 |
29/08/2024 | 1,16% | 0,18 | 15,76 | 15,92 | 15,76 | 16,03 | 13K | 13 |
28/08/2024 | -1,14% | -0,18 | 15,58 | 15,50 | 15,50 | 15,82 | 42K | 9 |
27/08/2024 | 1,74% | 0,27 | 15,76 | 15,65 | 15,63 | 15,86 | 14K | 16 |
26/08/2024 | 1,37% | 0,21 | 15,49 | 15,29 | 15,29 | 15,78 | 87K | 21 |
23/08/2024 | 1,33% | 0,20 | 15,28 | 15,24 | 15,12 | 15,59 | 121K | 32 |
22/08/2024 | 15,11% | 1,98 | 15,08 | 13,50 | 13,50 | 15,25 | 315K | 71 |
21/08/2024 | 1,39% | 0,18 | 13,10 | 13,10 | 13,06 | 13,11 | 6K | 6 |
20/08/2024 | 0,00% | 0,00 | 12,92 | 13,00 | 12,92 | 13,00 | 5K | 20 |
19/08/2024 | 2,22% | 0,28 | 12,92 | 12,69 | 12,69 | 12,92 | 678 | 5 |
16/08/2024 | -0,24% | -0,03 | 12,64 | 12,42 | 12,42 | 12,68 | 6K | 10 |
15/08/2024 | 1,52% | 0,19 | 12,67 | 12,65 | 12,65 | 12,68 | 5K | 8 |
14/08/2024 | 1,46% | 0,18 | 12,48 | 12,98 | 12,30 | 12,98 | 15K | 6 |
13/08/2024 | 1,15% | 0,14 | 12,30 | 13,41 | 12,25 | 13,41 | 8K | 14 |
12/08/2024 | -1,70% | -0,21 | 12,16 | 12,45 | 12,15 | 12,45 | 17K | 16 |
09/08/2024 | -1,43% | -0,18 | 12,37 | 12,42 | 12,29 | 12,45 | 657 | 7 |
08/08/2024 | -0,79% | -0,10 | 12,55 | 12,60 | 12,55 | 12,60 | 539 | 3 |
07/08/2024 | -0,16% | -0,02 | 12,65 | 12,79 | 12,65 | 12,79 | 2K | 3 |
06/08/2024 | -4,95% | -0,66 | 12,67 | 12,71 | 12,63 | 12,75 | 49K | 11 |
02/08/2024 | 0,15% | 0,02 | 13,33 | 13,33 | 13,33 | 13,33 | 4K | 1 |
01/08/2024 | -2,99% | -0,41 | 13,31 | 13,31 | 13,31 | 13,31 | 106 | 1 |
31/07/2024 | 0,22% | 0,03 | 13,72 | 13,78 | 13,69 | 14,02 | 19K | 47 |
30/07/2024 | 0,59% | 0,08 | 13,69 | 13,63 | 13,58 | 13,69 | 4K | 9 |
29/07/2024 | -0,15% | -0,02 | 13,61 | 13,59 | 13,55 | 13,62 | 1K | 23 |
26/07/2024 | 0,22% | 0,03 | 13,63 | 13,62 | 13,62 | 13,64 | 831 | 3 |
25/07/2024 | 2,64% | 0,35 | 13,60 | 13,20 | 13,20 | 13,60 | 35K | 9 |
24/07/2024 | -0,75% | -0,10 | 13,25 | 13,21 | 13,21 | 13,25 | 123K | 14 |
23/07/2024 | 2,06% | 0,27 | 13,35 | 13,20 | 13,20 | 13,36 | 10K | 17 |
22/07/2024 | -1,21% | -0,16 | 13,08 | 12,96 | 12,96 | 13,08 | 13K | 3 |
19/07/2024 | 0,23% | 0,03 | 13,24 | 13,00 | 13,00 | 13,24 | 4K | 7 |
18/07/2024 | 1,62% | 0,21 | 13,21 | 13,03 | 13,03 | 13,27 | 17K | 11 |
17/07/2024 | 2,28% | 0,29 | 13,00 | 12,86 | 12,86 | 13,00 | 10K | 4 |
16/07/2024 | -0,16% | -0,02 | 12,71 | 12,66 | 12,65 | 12,71 | 15K | 5 |
15/07/2024 | 1,76% | 0,22 | 12,73 | 12,59 | 12,59 | 12,73 | 3K | 2 |
12/07/2024 | 1,54% | 0,19 | 12,51 | 12,32 | 12,32 | 12,51 | 36K | 30 |
11/07/2024 | 1,57% | 0,19 | 12,32 | 12,16 | 12,16 | 12,37 | 10K | 5 |
10/07/2024 | -1,86% | -0,23 | 12,13 | 12,20 | 12,09 | 12,24 | 9K | 13 |
09/07/2024 | -1,75% | -0,22 | 12,36 | 12,58 | 12,35 | 12,58 | 6K | 8 |
08/07/2024 | -1,33% | -0,17 | 12,58 | 12,65 | 12,55 | 12,65 | 5K | 6 |
05/07/2024 | -1,77% | -0,23 | 12,75 | 12,97 | 12,75 | 12,97 | 7K | 24 |
04/07/2024 | 0,15% | 0,02 | 12,98 | 12,98 | 12,71 | 13,02 | 7K | 6 |
03/07/2024 | -2,04% | -0,27 | 12,96 | 13,08 | 12,96 | 13,08 | 5K | 4 |
02/07/2024 | -1,05% | -0,14 | 13,23 | 13,50 | 13,23 | 13,50 | 859 | 7 |
01/07/2024 | 1,29% | 0,17 | 13,37 | 13,22 | 13,22 | 13,37 | 6K | 8 |
28/06/2024 | 3,45% | 0,44 | 13,20 | 12,98 | 12,98 | 13,20 | 68K | 30 |
27/06/2024 | 1,11% | 0,14 | 12,76 | 12,65 | 12,60 | 12,90 | 1K | 5 |
26/06/2024 | -0,08% | -0,01 | 12,62 | 12,63 | 12,62 | 12,70 | 6K | 10 |
25/06/2024 | 1,04% | 0,13 | 12,63 | 12,25 | 12,25 | 12,63 | 83K | 11 |
24/06/2024 | -1,50% | -0,19 | 12,50 | 12,62 | 12,50 | 12,62 | 262 | 3 |
21/06/2024 | -0,39% | -0,05 | 12,69 | 12,74 | 12,69 | 12,74 | 24K | 4 |
20/06/2024 | 4,60% | 0,56 | 12,74 | 12,19 | 12,18 | 12,74 | 7K | 12 |
19/06/2024 | -0,08% | -0,01 | 12,18 | 12,98 | 12,18 | 12,98 | 75 | 4 |
18/06/2024 | -0,57% | -0,07 | 12,19 | 12,30 | 12,19 | 12,32 | 2K | 18 |
17/06/2024 | -0,73% | -0,09 | 12,26 | 12,39 | 12,26 | 12,39 | 37 | 2 |
14/06/2024 | -1,04% | -0,13 | 12,35 | 12,42 | 12,35 | 12,42 | 152K | 9 |
13/06/2024 | -8,57% | -1,17 | 12,48 | 12,78 | 12,48 | 12,78 | 45K | 33 |
12/06/2024 | 1,64% | 0,22 | 13,65 | 13,56 | 13,56 | 13,65 | 27 | 2 |
11/06/2024 | -0,30% | -0,04 | 13,43 | 13,49 | 13,28 | 13,49 | 9K | 9 |
10/06/2024 | 1,13% | 0,15 | 13,47 | 13,40 | 13,40 | 13,49 | 34K | 7 |
07/06/2024 | -0,37% | -0,05 | 13,32 | 13,36 | 13,32 | 13,36 | 67K | 23 |
06/06/2024 | 1,98% | 0,26 | 13,37 | 13,08 | 13,08 | 13,37 | 6K | 11 |
05/06/2024 | 0,54% | 0,07 | 13,11 | 13,15 | 13,11 | 13,19 | 11K | 19 |
04/06/2024 | 1,01% | 0,13 | 13,04 | 12,99 | 12,99 | 13,04 | 2K | 2 |
03/06/2024 | 2,30% | 0,29 | 12,91 | 13,04 | 12,91 | 13,12 | 1K | 4 |
31/05/2024 | -1,64% | -0,21 | 12,62 | 12,83 | 12,62 | 12,83 | 585 | 3 |
29/05/2024 | -0,16% | -0,02 | 12,83 | 12,83 | 12,83 | 12,83 | 615 | 1 |
28/05/2024 | -0,62% | -0,08 | 12,85 | 12,97 | 12,74 | 12,97 | 6K | 17 |
27/05/2024 | -0,77% | -0,10 | 12,93 | 12,93 | 12,93 | 12,93 | 258 | 1 |
24/05/2024 | 1,16% | 0,15 | 13,03 | 12,97 | 12,97 | 13,03 | 3K | 6 |
23/05/2024 | -2,42% | -0,32 | 12,88 | 13,08 | 12,88 | 13,08 | 5K | 3 |
22/05/2024 | 1,07% | 0,14 | 13,20 | 13,38 | 13,19 | 13,38 | 3K | 10 |
21/05/2024 | -0,99% | -0,13 | 13,06 | 12,82 | 12,81 | 13,30 | 11K | 11 |
20/05/2024 | 0,46% | 0,06 | 13,19 | 12,97 | 12,97 | 13,19 | 41K | 28 |
16/05/2024 | 0,61% | 0,08 | 13,13 | 13,05 | 13,05 | 13,13 | 3K | 4 |
15/05/2024 | 0,54% | 0,07 | 13,05 | 13,05 | 13,05 | 13,05 | 522 | 1 |
14/05/2024 | -0,08% | -0,01 | 12,98 | 13,12 | 12,98 | 13,12 | 5K | 5 |
13/05/2024 | 2,28% | 0,29 | 12,99 | 12,76 | 12,76 | 13,03 | 816 | 9 |
10/05/2024 | 0,55% | 0,07 | 12,70 | 12,70 | 12,70 | 12,70 | 2K | 1 |
09/05/2024 | 1,36% | 0,17 | 12,63 | 12,70 | 12,63 | 12,73 | 584 | 6 |
08/05/2024 | -1,11% | -0,14 | 12,46 | 12,72 | 12,46 | 12,72 | 2K | 4 |
07/05/2024 | 0,80% | 0,10 | 12,60 | 12,59 | 12,59 | 12,61 | 40K | 9 |
06/05/2024 | 0,00% | 0,00 | 12,50 | 12,52 | 12,49 | 12,61 | 10K | 34 |
03/05/2024 | -3,10% | -0,40 | 12,50 | 12,43 | 12,43 | 12,50 | 16K | 3 |
02/05/2024 | 1,90% | 0,24 | 12,90 | 12,76 | 12,76 | 12,90 | 486 | 3 |
30/04/2024 | -2,31% | -0,30 | 12,66 | 12,91 | 12,66 | 12,91 | 3K | 26 |
29/04/2024 | - | - | 12,96 | 13,01 | 12,96 | 13,05 | 14K | 4 |
Date,Open,High,Low,Close,Volume
13-Nov-24,19.80,20.04,19.70,19.72,47704
12-Nov-24,19.78,20.00,19.50,19.80,274834
11-Nov-24,18.92,19.92,18.92,19.78,43431
08-Nov-24,18.36,18.90,18.36,18.64,403884
07-Nov-24,18.08,18.20,17.90,18.19,18887
06-Nov-24,18.34,18.36,17.99,18.08,15475
05-Nov-24,17.73,17.84,17.52,17.76,45529
04-Nov-24,17.66,18.00,17.46,17.55,281760
01-Nov-24,17.45,17.82,17.44,17.82,63560
31-Oct-24,17.20,17.33,17.20,17.27,14082
30-Oct-24,17.21,17.52,17.21,17.33,6420
29-Oct-24,16.80,17.52,16.80,17.50,4578
28-Oct-24,16.56,16.80,16.56,16.80,401
25-Oct-24,16.68,16.78,16.60,16.74,90904
24-Oct-24,16.68,16.76,16.60,16.72,5602
23-Oct-24,16.56,16.56,16.42,16.54,1636
22-Oct-24,16.50,16.56,16.44,16.56,20796
21-Oct-24,16.18,16.27,16.18,16.27,48
18-Oct-24,15.98,16.02,15.98,16.02,4506
17-Oct-24,15.66,15.66,15.66,15.66,172
16-Oct-24,15.56,15.56,15.50,15.50,70805
15-Oct-24,15.42,15.60,15.42,15.56,808
14-Oct-24,15.86,16.02,15.15,15.18,5125
11-Oct-24,16.00,16.08,16.00,16.08,34389
10-Oct-24,15.84,15.92,15.78,15.78,1027
08-Oct-24,15.00,15.04,14.78,15.04,9032
07-Oct-24,14.94,14.97,14.94,14.97,1600
04-Oct-24,14.82,14.82,14.82,14.82,2311
02-Oct-24,14.92,14.92,14.82,14.82,14755
01-Oct-24,14.98,15.00,14.98,15.00,51104
27-Sep-24,15.07,15.10,15.06,15.10,10100
26-Sep-24,15.07,15.07,15.07,15.07,3315
24-Sep-24,15.24,15.24,15.24,15.24,304
23-Sep-24,15.17,15.20,15.17,15.20,1305
20-Sep-24,14.67,14.80,14.65,14.74,35953
19-Sep-24,14.53,14.53,14.53,14.53,406
18-Sep-24,14.81,14.81,14.49,14.49,35388
17-Sep-24,15.09,15.09,14.96,15.01,17067
16-Sep-24,15.13,15.13,15.13,15.13,15
13-Sep-24,14.96,15.11,14.96,15.11,14619
12-Sep-24,15.01,15.01,14.98,14.98,19688
11-Sep-24,15.21,15.21,15.21,15.21,806
10-Sep-24,14.86,16.00,14.86,16.00,3696
09-Sep-24,15.03,15.03,15.03,15.03,30
06-Sep-24,15.02,15.05,14.92,14.93,9993
05-Sep-24,15.58,15.58,15.08,15.11,7139
04-Sep-24,15.62,15.62,15.42,15.42,821
03-Sep-24,15.32,15.61,15.32,15.50,57527
30-Aug-24,16.00,16.00,15.66,15.69,9038
29-Aug-24,15.92,16.03,15.76,15.76,13353
28-Aug-24,15.50,15.82,15.50,15.58,42108
27-Aug-24,15.65,15.86,15.63,15.76,14278
26-Aug-24,15.29,15.78,15.29,15.49,86620
23-Aug-24,15.24,15.59,15.12,15.28,121103
22-Aug-24,13.50,15.25,13.50,15.08,315029
21-Aug-24,13.10,13.11,13.06,13.10,5593
20-Aug-24,13.00,13.00,12.92,12.92,5465
19-Aug-24,12.69,12.92,12.69,12.92,678
16-Aug-24,12.42,12.68,12.42,12.64,6438
15-Aug-24,12.65,12.68,12.65,12.67,4599
14-Aug-24,12.98,12.98,12.30,12.48,15089
13-Aug-24,13.41,13.41,12.25,12.30,7721
12-Aug-24,12.45,12.45,12.15,12.16,17439
09-Aug-24,12.42,12.45,12.29,12.37,657
08-Aug-24,12.60,12.60,12.55,12.55,539
07-Aug-24,12.79,12.79,12.65,12.65,1558
06-Aug-24,12.71,12.75,12.63,12.67,48853
02-Aug-24,13.33,13.33,13.33,13.33,4398
01-Aug-24,13.31,13.31,13.31,13.31,106
31-Jul-24,13.78,14.02,13.69,13.72,18654
30-Jul-24,13.63,13.69,13.58,13.69,4394
29-Jul-24,13.59,13.62,13.55,13.61,1128
26-Jul-24,13.62,13.64,13.62,13.63,831
25-Jul-24,13.20,13.60,13.20,13.60,34658
24-Jul-24,13.21,13.25,13.21,13.25,123488
23-Jul-24,13.20,13.36,13.20,13.35,10282
22-Jul-24,12.96,13.08,12.96,13.08,13215
19-Jul-24,13.00,13.24,13.00,13.24,3507
18-Jul-24,13.03,13.27,13.03,13.21,16950
17-Jul-24,12.86,13.00,12.86,13.00,10497
16-Jul-24,12.66,12.71,12.65,12.71,15237
15-Jul-24,12.59,12.73,12.59,12.73,2583
12-Jul-24,12.32,12.51,12.32,12.51,36379
11-Jul-24,12.16,12.37,12.16,12.32,9786
10-Jul-24,12.20,12.24,12.09,12.13,8778
09-Jul-24,12.58,12.58,12.35,12.36,6432
08-Jul-24,12.65,12.65,12.55,12.58,5095
05-Jul-24,12.97,12.97,12.75,12.75,6964
04-Jul-24,12.98,13.02,12.71,12.98,7228
03-Jul-24,13.08,13.08,12.96,12.96,5336
02-Jul-24,13.50,13.50,13.23,13.23,859
01-Jul-24,13.22,13.37,13.22,13.37,5898
28-Jun-24,12.98,13.20,12.98,13.20,68174
27-Jun-24,12.65,12.90,12.60,12.76,1315
26-Jun-24,12.63,12.70,12.62,12.62,5661
25-Jun-24,12.25,12.63,12.25,12.63,82971
24-Jun-24,12.62,12.62,12.50,12.50,262
21-Jun-24,12.74,12.74,12.69,12.69,23779
20-Jun-24,12.19,12.74,12.18,12.74,7155
19-Jun-24,12.98,12.98,12.18,12.18,75
18-Jun-24,12.30,12.32,12.19,12.19,2178
17-Jun-24,12.39,12.39,12.26,12.26,37
14-Jun-24,12.42,12.42,12.35,12.35,152485
13-Jun-24,12.78,12.78,12.48,12.48,44524
12-Jun-24,13.56,13.65,13.56,13.65,27
11-Jun-24,13.49,13.49,13.28,13.43,8754
10-Jun-24,13.40,13.49,13.40,13.47,34119
07-Jun-24,13.36,13.36,13.32,13.32,67107
06-Jun-24,13.08,13.37,13.08,13.37,6164
05-Jun-24,13.15,13.19,13.11,13.11,11243
04-Jun-24,12.99,13.04,12.99,13.04,1708
03-Jun-24,13.04,13.12,12.91,12.91,1351
31-May-24,12.83,12.83,12.62,12.62,585
29-May-24,12.83,12.83,12.83,12.83,615
28-May-24,12.97,12.97,12.74,12.85,6403
27-May-24,12.93,12.93,12.93,12.93,258
24-May-24,12.97,13.03,12.97,13.03,3363
23-May-24,13.08,13.08,12.88,12.88,5214
22-May-24,13.38,13.38,13.19,13.20,3222
21-May-24,12.82,13.30,12.81,13.06,10962
20-May-24,12.97,13.19,12.97,13.19,41295
16-May-24,13.05,13.13,13.05,13.13,3480
15-May-24,13.05,13.05,13.05,13.05,522
14-May-24,13.12,13.12,12.98,12.98,5102
13-May-24,12.76,13.03,12.76,12.99,816
10-May-24,12.70,12.70,12.70,12.70,1828
09-May-24,12.70,12.73,12.63,12.63,584
08-May-24,12.72,12.72,12.46,12.46,2093
07-May-24,12.59,12.61,12.59,12.60,40464
06-May-24,12.52,12.61,12.49,12.50,10051
03-May-24,12.43,12.50,12.43,12.50,15809
02-May-24,12.76,12.90,12.76,12.90,486
30-Apr-24,12.91,12.91,12.66,12.66,2789
29-Apr-24,13.01,13.05,12.96,12.96,14335
*exoneração de responsabilidade e termos de uso