Cotação atual, histórico e gráfico do papel: Z1OM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,93% | 0,39 | 13,71 | 13,46 | 13,46 | 13,73 | 820 | 13 |
30/11/2023 | -0,67% | -0,09 | 13,32 | 13,52 | 13,32 | 13,54 | 2K | 4 |
29/11/2023 | 2,13% | 0,28 | 13,41 | 13,20 | 13,20 | 13,46 | 4K | 26 |
28/11/2023 | 2,42% | 0,31 | 13,13 | 13,05 | 13,02 | 13,13 | 27K | 10 |
27/11/2023 | 1,99% | 0,25 | 12,82 | 12,73 | 12,73 | 12,83 | 7K | 3 |
24/11/2023 | 1,37% | 0,17 | 12,57 | 12,57 | 12,57 | 12,57 | 1K | 1 |
23/11/2023 | -1,20% | -0,15 | 12,40 | 12,40 | 12,40 | 12,40 | 12 | 1 |
22/11/2023 | -2,94% | -0,38 | 12,55 | 12,60 | 12,55 | 12,60 | 21K | 6 |
21/11/2023 | 1,41% | 0,18 | 12,93 | 12,52 | 12,12 | 12,98 | 63K | 21 |
20/11/2023 | 0,08% | 0,01 | 12,75 | 12,97 | 12,60 | 12,97 | 16K | 9 |
17/11/2023 | 1,84% | 0,23 | 12,74 | 12,58 | 12,56 | 12,74 | 30K | 7 |
|
16/11/2023 | 4,08% | 0,49 | 12,51 | 12,20 | 12,20 | 12,51 | 108K | 10 |
14/11/2023 | -0,25% | -0,03 | 12,02 | 12,40 | 12,02 | 12,40 | 86K | 8 |
13/11/2023 | -1,07% | -0,13 | 12,05 | 11,96 | 11,96 | 12,17 | 36K | 4 |
10/11/2023 | 1,67% | 0,20 | 12,18 | 12,05 | 12,05 | 12,18 | 6K | 3 |
09/11/2023 | -0,91% | -0,11 | 11,98 | 12,11 | 11,98 | 12,11 | 637 | 4 |
08/11/2023 | -2,74% | -0,34 | 12,09 | 12,33 | 12,09 | 12,33 | 51K | 8 |
07/11/2023 | 3,76% | 0,45 | 12,43 | 12,22 | 12,00 | 12,43 | 428K | 29 |
06/11/2023 | -2,44% | -0,30 | 11,98 | 12,45 | 11,98 | 12,45 | 35K | 4 |
03/11/2023 | 3,63% | 0,43 | 12,28 | 12,15 | 12,11 | 12,28 | 3K | 3 |
01/11/2023 | -1,82% | -0,22 | 11,85 | 11,96 | 11,85 | 11,96 | 2K | 3 |
31/10/2023 | -0,41% | -0,05 | 12,07 | 12,12 | 12,07 | 12,12 | 2K | 3 |
30/10/2023 | 2,97% | 0,35 | 12,12 | 12,15 | 12,12 | 12,15 | 127K | 5 |
27/10/2023 | -0,93% | -0,11 | 11,77 | 11,80 | 11,72 | 11,85 | 6K | 6 |
26/10/2023 | -1,74% | -0,21 | 11,88 | 12,07 | 11,80 | 12,07 | 4K | 11 |
25/10/2023 | -2,97% | -0,37 | 12,09 | 12,42 | 12,09 | 12,42 | 6K | 7 |
24/10/2023 | 1,05% | 0,13 | 12,46 | 12,50 | 12,46 | 12,50 | 873 | 4 |
23/10/2023 | -0,72% | -0,09 | 12,33 | 12,40 | 12,30 | 12,40 | 716 | 8 |
20/10/2023 | -2,20% | -0,28 | 12,42 | 12,57 | 12,42 | 12,57 | 949 | 9 |
19/10/2023 | -0,24% | -0,03 | 12,70 | 12,84 | 12,70 | 12,84 | 76 | 6 |
18/10/2023 | -1,55% | -0,20 | 12,73 | 12,80 | 12,73 | 12,80 | 13K | 5 |
17/10/2023 | 0,62% | 0,08 | 12,93 | 12,95 | 12,86 | 12,95 | 59K | 6 |
16/10/2023 | 1,34% | 0,17 | 12,85 | 12,69 | 12,69 | 12,85 | 114K | 12 |
13/10/2023 | -3,87% | -0,51 | 12,68 | 13,03 | 12,67 | 13,03 | 56K | 27 |
11/10/2023 | -3,01% | -0,41 | 13,19 | 13,47 | 13,15 | 13,47 | 33K | 15 |
10/10/2023 | 1,04% | 0,14 | 13,60 | 13,66 | 13,60 | 13,66 | 4K | 3 |
09/10/2023 | -0,22% | -0,03 | 13,46 | 13,76 | 13,28 | 13,76 | 95K | 19 |
06/10/2023 | 0,75% | 0,10 | 13,49 | 13,17 | 13,17 | 13,49 | 5K | 2 |
05/10/2023 | -2,12% | -0,29 | 13,39 | 13,43 | 13,33 | 13,43 | 4K | 11 |
04/10/2023 | -2,49% | -0,35 | 13,68 | 14,00 | 13,54 | 14,00 | 107K | 16 |
03/10/2023 | -1,89% | -0,27 | 14,03 | 14,13 | 14,00 | 14,17 | 561 | 7 |
02/10/2023 | 1,56% | 0,22 | 14,30 | 14,35 | 14,27 | 14,35 | 114 | 4 |
29/09/2023 | 2,03% | 0,28 | 14,08 | 13,99 | 13,99 | 14,19 | 3K | 12 |
28/09/2023 | 0,80% | 0,11 | 13,80 | 13,55 | 13,50 | 13,80 | 3K | 7 |
27/09/2023 | 0,88% | 0,12 | 13,69 | 13,70 | 13,59 | 13,81 | 186K | 17 |
26/09/2023 | 0,07% | 0,01 | 13,57 | 13,70 | 13,55 | 13,70 | 3K | 5 |
25/09/2023 | 0,07% | 0,01 | 13,56 | 13,61 | 13,56 | 13,65 | 59K | 14 |
22/09/2023 | -0,15% | -0,02 | 13,55 | 13,50 | 13,46 | 13,62 | 703 | 5 |
21/09/2023 | 0,67% | 0,09 | 13,57 | 13,46 | 13,46 | 13,57 | 65K | 8 |
20/09/2023 | 0,45% | 0,06 | 13,48 | 13,50 | 13,46 | 13,57 | 59K | 70 |
19/09/2023 | -1,90% | -0,26 | 13,42 | 13,76 | 13,42 | 13,76 | 4K | 4 |
18/09/2023 | -1,23% | -0,17 | 13,68 | 13,68 | 13,68 | 13,68 | 123 | 4 |
15/09/2023 | -0,14% | -0,02 | 13,85 | 13,99 | 13,84 | 13,99 | 2K | 6 |
14/09/2023 | 1,61% | 0,22 | 13,87 | 13,78 | 13,78 | 13,92 | 5K | 6 |
13/09/2023 | -2,15% | -0,30 | 13,65 | 13,95 | 13,57 | 13,95 | 75K | 9 |
12/09/2023 | -2,72% | -0,39 | 13,95 | 14,00 | 13,95 | 14,20 | 37K | 6 |
11/09/2023 | -0,21% | -0,03 | 14,34 | 14,11 | 14,07 | 14,34 | 71K | 6 |
08/09/2023 | -1,58% | -0,23 | 14,37 | 14,60 | 14,30 | 14,60 | 30K | 6 |
06/09/2023 | -0,48% | -0,07 | 14,60 | 14,64 | 14,53 | 14,64 | 10K | 17 |
05/09/2023 | 4,79% | 0,67 | 14,67 | 13,95 | 13,95 | 15,04 | 190K | 84 |
04/09/2023 | -0,85% | -0,12 | 14,00 | 14,12 | 13,99 | 14,12 | 672 | 4 |
01/09/2023 | -1,53% | -0,22 | 14,12 | 14,12 | 14,12 | 14,16 | 13K | 18 |
31/08/2023 | 5,99% | 0,81 | 14,34 | 13,65 | 13,65 | 14,34 | 41K | 14 |
30/08/2023 | 1,42% | 0,19 | 13,53 | 13,39 | 13,39 | 13,53 | 182K | 10 |
29/08/2023 | 0,98% | 0,13 | 13,34 | 13,25 | 13,25 | 13,34 | 33K | 2 |
28/08/2023 | 0,30% | 0,04 | 13,21 | 13,22 | 13,21 | 13,22 | 66K | 2 |
25/08/2023 | -0,38% | -0,05 | 13,17 | 13,10 | 13,10 | 13,17 | 105K | 5 |
24/08/2023 | -0,23% | -0,03 | 13,22 | 13,30 | 13,22 | 13,30 | 91K | 5 |
23/08/2023 | 0,38% | 0,05 | 13,25 | 12,96 | 12,96 | 13,38 | 111K | 6 |
22/08/2023 | -1,12% | -0,15 | 13,20 | 13,34 | 12,64 | 13,39 | 349K | 34 |
21/08/2023 | 0,91% | 0,12 | 13,35 | 13,38 | 13,35 | 13,38 | 13K | 2 |
18/08/2023 | 0,68% | 0,09 | 13,23 | 13,13 | 13,13 | 13,23 | 8K | 3 |
17/08/2023 | 0,31% | 0,04 | 13,14 | 13,02 | 13,02 | 13,14 | 34K | 4 |
16/08/2023 | -1,28% | -0,17 | 13,10 | 13,09 | 13,06 | 13,14 | 40K | 4 |
15/08/2023 | -0,75% | -0,10 | 13,27 | 13,27 | 13,27 | 13,27 | 33K | 1 |
14/08/2023 | 3,00% | 0,39 | 13,37 | 12,81 | 12,81 | 13,37 | 86K | 8 |
11/08/2023 | -0,84% | -0,11 | 12,98 | 13,04 | 12,98 | 13,04 | 7K | 2 |
10/08/2023 | -0,30% | -0,04 | 13,09 | 13,13 | 13,09 | 13,13 | 576 | 2 |
09/08/2023 | -0,61% | -0,08 | 13,13 | 13,02 | 13,02 | 13,13 | 47K | 3 |
08/08/2023 | -0,68% | -0,09 | 13,21 | 13,86 | 12,89 | 13,86 | 174K | 13 |
07/08/2023 | -2,06% | -0,28 | 13,30 | 13,61 | 13,30 | 13,61 | 10K | 4 |
04/08/2023 | -1,24% | -0,17 | 13,58 | 13,71 | 13,51 | 13,71 | 43K | 29 |
03/08/2023 | -0,94% | -0,13 | 13,75 | 13,60 | 13,58 | 13,75 | 22K | 6 |
01/08/2023 | 0,07% | 0,01 | 13,88 | 13,76 | 13,76 | 13,90 | 32K | 3 |
31/07/2023 | 0,07% | 0,01 | 13,87 | 13,87 | 13,84 | 13,93 | 8K | 6 |
28/07/2023 | 1,17% | 0,16 | 13,86 | 13,88 | 13,86 | 14,02 | 26K | 6 |
27/07/2023 | 1,86% | 0,25 | 13,70 | 13,56 | 13,56 | 14,01 | 30K | 8 |
26/07/2023 | 1,36% | 0,18 | 13,45 | 13,54 | 13,00 | 13,54 | 146K | 26 |
25/07/2023 | 0,38% | 0,05 | 13,27 | 13,26 | 13,21 | 13,34 | 809 | 7 |
24/07/2023 | -2,29% | -0,31 | 13,22 | 13,28 | 13,11 | 13,28 | 56K | 10 |
21/07/2023 | 0,00% | 0,00 | 13,53 | 13,47 | 13,41 | 13,55 | 14K | 6 |
20/07/2023 | -3,77% | -0,53 | 13,53 | 13,93 | 13,50 | 13,93 | 38K | 15 |
19/07/2023 | -0,50% | -0,07 | 14,06 | 14,13 | 13,99 | 14,36 | 3K | 16 |
18/07/2023 | 0,57% | 0,08 | 14,13 | 14,08 | 13,92 | 14,13 | 36K | 4 |
17/07/2023 | 3,69% | 0,50 | 14,05 | 14,02 | 13,97 | 14,16 | 86K | 15 |
14/07/2023 | -0,59% | -0,08 | 13,55 | 13,62 | 13,55 | 13,80 | 83K | 10 |
13/07/2023 | 1,41% | 0,19 | 13,63 | 13,48 | 13,48 | 13,68 | 8K | 4 |
12/07/2023 | -0,44% | -0,06 | 13,44 | 13,44 | 13,40 | 13,44 | 5K | 10 |
11/07/2023 | 3,13% | 0,41 | 13,50 | 13,28 | 13,26 | 13,56 | 46K | 12 |
10/07/2023 | 2,27% | 0,29 | 13,09 | 12,74 | 12,65 | 13,13 | 41K | 14 |
07/07/2023 | 0,47% | 0,06 | 12,80 | 12,65 | 12,65 | 12,80 | 34K | 9 |
06/07/2023 | -3,26% | -0,43 | 12,74 | 13,00 | 12,66 | 13,00 | 60K | 12 |
05/07/2023 | -1,20% | -0,16 | 13,17 | 13,11 | 13,11 | 13,17 | 5K | 11 |
04/07/2023 | 1,76% | 0,23 | 13,33 | 13,33 | 13,33 | 13,33 | 13 | 1 |
03/07/2023 | 0,31% | 0,04 | 13,10 | 13,04 | 13,00 | 13,20 | 2K | 6 |
30/06/2023 | -0,46% | -0,06 | 13,06 | 13,18 | 13,06 | 13,18 | 67K | 7 |
29/06/2023 | -1,06% | -0,14 | 13,12 | 13,16 | 13,06 | 13,21 | 3K | 11 |
28/06/2023 | 1,61% | 0,21 | 13,26 | 13,14 | 13,14 | 13,26 | 10K | 6 |
27/06/2023 | 2,35% | 0,30 | 13,05 | 12,76 | 12,76 | 13,09 | 53K | 199 |
26/06/2023 | -1,24% | -0,16 | 12,75 | 12,85 | 12,74 | 12,91 | 20K | 14 |
23/06/2023 | 1,02% | 0,13 | 12,91 | 12,81 | 12,65 | 12,91 | 41K | 5 |
22/06/2023 | -1,01% | -0,13 | 12,78 | 12,69 | 12,55 | 12,78 | 3K | 6 |
21/06/2023 | -5,07% | -0,69 | 12,91 | 13,43 | 12,89 | 13,43 | 33K | 13 |
20/06/2023 | 2,33% | 0,31 | 13,60 | 13,66 | 13,27 | 13,66 | 36K | 10 |
19/06/2023 | -1,56% | -0,21 | 13,29 | 13,17 | 13,12 | 13,29 | 49K | 72 |
16/06/2023 | 0,52% | 0,07 | 13,50 | 13,40 | 13,40 | 13,50 | 15K | 6 |
15/06/2023 | 1,59% | 0,21 | 13,43 | 13,05 | 13,05 | 13,43 | 5K | 9 |
14/06/2023 | -1,64% | -0,22 | 13,22 | 13,22 | 13,05 | 13,22 | 62K | 11 |
13/06/2023 | 0,07% | 0,01 | 13,44 | 13,63 | 13,40 | 13,63 | 50K | 4 |
12/06/2023 | 2,44% | 0,32 | 13,43 | 13,11 | 13,11 | 13,67 | 11K | 18 |
09/06/2023 | 0,77% | 0,10 | 13,11 | 13,41 | 13,03 | 13,41 | 66K | 6 |
07/06/2023 | -5,04% | -0,69 | 13,01 | 13,26 | 13,01 | 13,26 | 34K | 10 |
06/06/2023 | 0,44% | 0,06 | 13,70 | 13,62 | 13,62 | 13,70 | 40K | 4 |
05/06/2023 | 0,59% | 0,08 | 13,64 | 13,16 | 12,84 | 13,64 | 59K | 23 |
02/06/2023 | -1,45% | -0,20 | 13,56 | 13,59 | 13,53 | 13,59 | 3K | 5 |
01/06/2023 | 1,25% | 0,17 | 13,76 | 13,52 | 13,52 | 13,76 | 30K | 8 |
31/05/2023 | 2,72% | 0,36 | 13,59 | 13,35 | 13,35 | 13,59 | 26K | 15 |
30/05/2023 | -1,12% | -0,15 | 13,23 | 13,48 | 13,06 | 13,49 | 40K | 14 |
29/05/2023 | 1,06% | 0,14 | 13,38 | 13,38 | 13,38 | 13,38 | 3K | 1 |
26/05/2023 | 0,91% | 0,12 | 13,24 | 13,14 | 13,14 | 13,63 | 39K | 24 |
25/05/2023 | 5,72% | 0,71 | 13,12 | 12,41 | 12,32 | 13,12 | 142K | 108 |
24/05/2023 | -5,48% | -0,72 | 12,41 | 13,00 | 12,40 | 13,00 | 66K | 20 |
23/05/2023 | -7,60% | -1,08 | 13,13 | 14,12 | 12,98 | 14,12 | 239K | 54 |
22/05/2023 | - | - | 14,21 | 13,91 | 13,89 | 14,25 | 90K | 22 |
Date,Open,High,Low,Close,Volume
01-Dec-23,13.46,13.73,13.46,13.71,820
30-Nov-23,13.52,13.54,13.32,13.32,1849
29-Nov-23,13.20,13.46,13.20,13.41,4053
28-Nov-23,13.05,13.13,13.02,13.13,27086
27-Nov-23,12.73,12.83,12.73,12.82,6619
24-Nov-23,12.57,12.57,12.57,12.57,1407
23-Nov-23,12.40,12.40,12.40,12.40,12
22-Nov-23,12.60,12.60,12.55,12.55,20986
21-Nov-23,12.52,12.98,12.12,12.93,62974
20-Nov-23,12.97,12.97,12.60,12.75,15622
17-Nov-23,12.58,12.74,12.56,12.74,29761
16-Nov-23,12.20,12.51,12.20,12.51,107549
14-Nov-23,12.40,12.40,12.02,12.02,86178
13-Nov-23,11.96,12.17,11.96,12.05,36400
10-Nov-23,12.05,12.18,12.05,12.18,6466
09-Nov-23,12.11,12.11,11.98,11.98,637
08-Nov-23,12.33,12.33,12.09,12.09,50719
07-Nov-23,12.22,12.43,12.00,12.43,427938
06-Nov-23,12.45,12.45,11.98,11.98,34525
03-Nov-23,12.15,12.28,12.11,12.28,2507
01-Nov-23,11.96,11.96,11.85,11.85,2499
31-Oct-23,12.12,12.12,12.07,12.07,2302
30-Oct-23,12.15,12.15,12.12,12.12,126505
27-Oct-23,11.80,11.85,11.72,11.77,6069
26-Oct-23,12.07,12.07,11.80,11.88,4108
25-Oct-23,12.42,12.42,12.09,12.09,6246
24-Oct-23,12.50,12.50,12.46,12.46,873
23-Oct-23,12.40,12.40,12.30,12.33,716
20-Oct-23,12.57,12.57,12.42,12.42,949
19-Oct-23,12.84,12.84,12.70,12.70,76
18-Oct-23,12.80,12.80,12.73,12.73,12633
17-Oct-23,12.95,12.95,12.86,12.93,59471
16-Oct-23,12.69,12.85,12.69,12.85,114206
13-Oct-23,13.03,13.03,12.67,12.68,56314
11-Oct-23,13.47,13.47,13.15,13.19,33325
10-Oct-23,13.66,13.66,13.60,13.60,4353
09-Oct-23,13.76,13.76,13.28,13.46,94973
06-Oct-23,13.17,13.49,13.17,13.49,4553
05-Oct-23,13.43,13.43,13.33,13.39,4029
04-Oct-23,14.00,14.00,13.54,13.68,107254
03-Oct-23,14.13,14.17,14.00,14.03,561
02-Oct-23,14.35,14.35,14.27,14.30,114
29-Sep-23,13.99,14.19,13.99,14.08,2831
28-Sep-23,13.55,13.80,13.50,13.80,3461
27-Sep-23,13.70,13.81,13.59,13.69,185971
26-Sep-23,13.70,13.70,13.55,13.57,2951
25-Sep-23,13.61,13.65,13.56,13.56,58715
22-Sep-23,13.50,13.62,13.46,13.55,703
21-Sep-23,13.46,13.57,13.46,13.57,64929
20-Sep-23,13.50,13.57,13.46,13.48,58899
19-Sep-23,13.76,13.76,13.42,13.42,3935
18-Sep-23,13.68,13.68,13.68,13.68,123
15-Sep-23,13.99,13.99,13.84,13.85,1523
14-Sep-23,13.78,13.92,13.78,13.87,4995
13-Sep-23,13.95,13.95,13.57,13.65,75109
12-Sep-23,14.00,14.20,13.95,13.95,36614
11-Sep-23,14.11,14.34,14.07,14.34,70861
08-Sep-23,14.60,14.60,14.30,14.37,29772
06-Sep-23,14.64,14.64,14.53,14.60,9786
05-Sep-23,13.95,15.04,13.95,14.67,189886
04-Sep-23,14.12,14.12,13.99,14.00,672
01-Sep-23,14.12,14.16,14.12,14.12,13386
31-Aug-23,13.65,14.34,13.65,14.34,41319
30-Aug-23,13.39,13.53,13.39,13.53,181978
29-Aug-23,13.25,13.34,13.25,13.34,33363
28-Aug-23,13.22,13.22,13.21,13.21,66075
25-Aug-23,13.10,13.17,13.10,13.17,105206
24-Aug-23,13.30,13.30,13.22,13.22,90841
23-Aug-23,12.96,13.38,12.96,13.25,110978
22-Aug-23,13.34,13.39,12.64,13.20,349052
21-Aug-23,13.38,13.38,13.35,13.35,12570
18-Aug-23,13.13,13.23,13.13,13.23,8117
17-Aug-23,13.02,13.14,13.02,13.14,33805
16-Aug-23,13.09,13.14,13.06,13.10,40047
15-Aug-23,13.27,13.27,13.27,13.27,33175
14-Aug-23,12.81,13.37,12.81,13.37,85714
11-Aug-23,13.04,13.04,12.98,12.98,6516
10-Aug-23,13.13,13.13,13.09,13.09,576
09-Aug-23,13.02,13.13,13.02,13.13,46983
08-Aug-23,13.86,13.86,12.89,13.21,174363
07-Aug-23,13.61,13.61,13.30,13.30,10441
04-Aug-23,13.71,13.71,13.51,13.58,43091
03-Aug-23,13.60,13.75,13.58,13.75,21801
01-Aug-23,13.76,13.90,13.76,13.88,31908
31-Jul-23,13.87,13.93,13.84,13.87,7941
28-Jul-23,13.88,14.02,13.86,13.86,26114
27-Jul-23,13.56,14.01,13.56,13.70,30377
26-Jul-23,13.54,13.54,13.00,13.45,145706
25-Jul-23,13.26,13.34,13.21,13.27,809
24-Jul-23,13.28,13.28,13.11,13.22,56424
21-Jul-23,13.47,13.55,13.41,13.53,14070
20-Jul-23,13.93,13.93,13.50,13.53,37800
19-Jul-23,14.13,14.36,13.99,14.06,3383
18-Jul-23,14.08,14.13,13.92,14.13,36067
17-Jul-23,14.02,14.16,13.97,14.05,85649
14-Jul-23,13.62,13.80,13.55,13.55,82551
13-Jul-23,13.48,13.68,13.48,13.63,8283
12-Jul-23,13.44,13.44,13.40,13.44,4964
11-Jul-23,13.28,13.56,13.26,13.50,46389
10-Jul-23,12.74,13.13,12.65,13.09,41299
07-Jul-23,12.65,12.80,12.65,12.80,33522
06-Jul-23,13.00,13.00,12.66,12.74,60494
05-Jul-23,13.11,13.17,13.11,13.17,4898
04-Jul-23,13.33,13.33,13.33,13.33,13
03-Jul-23,13.04,13.20,13.00,13.10,1981
30-Jun-23,13.18,13.18,13.06,13.06,66570
29-Jun-23,13.16,13.21,13.06,13.12,3349
28-Jun-23,13.14,13.26,13.14,13.26,10158
27-Jun-23,12.76,13.09,12.76,13.05,52901
26-Jun-23,12.85,12.91,12.74,12.75,20445
23-Jun-23,12.81,12.91,12.65,12.91,40704
22-Jun-23,12.69,12.78,12.55,12.78,2806
21-Jun-23,13.43,13.43,12.89,12.91,33465
20-Jun-23,13.66,13.66,13.27,13.60,36384
19-Jun-23,13.17,13.29,13.12,13.29,49120
16-Jun-23,13.40,13.50,13.40,13.50,15103
15-Jun-23,13.05,13.43,13.05,13.43,4783
14-Jun-23,13.22,13.22,13.05,13.22,62204
13-Jun-23,13.63,13.63,13.40,13.44,50226
12-Jun-23,13.11,13.67,13.11,13.43,11395
09-Jun-23,13.41,13.41,13.03,13.11,66157
07-Jun-23,13.26,13.26,13.01,13.01,33954
06-Jun-23,13.62,13.70,13.62,13.70,39953
05-Jun-23,13.16,13.64,12.84,13.64,59479
02-Jun-23,13.59,13.59,13.53,13.56,3191
01-Jun-23,13.52,13.76,13.52,13.76,29674
31-May-23,13.35,13.59,13.35,13.59,26442
30-May-23,13.48,13.49,13.06,13.23,39995
29-May-23,13.38,13.38,13.38,13.38,2676
26-May-23,13.14,13.63,13.14,13.24,38648
25-May-23,12.41,13.12,12.32,13.12,141555
24-May-23,13.00,13.00,12.40,12.41,65847
23-May-23,14.12,14.12,12.98,13.13,239326
22-May-23,13.91,14.25,13.89,14.21,90182
*exoneração de responsabilidade e termos de uso