papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,85%-0,5117,4018,1616,7618,472M61
19/05/20225,98%1,0117,9116,5716,5718,13147K16
18/05/2022-5,38%-0,9616,9017,8616,8417,86259K26
17/05/2022-1,76%-0,3217,8618,2717,5018,691M45
16/05/2022-5,16%-0,9918,1819,0018,1219,30408K16
13/05/20227,46%1,3319,1718,2918,2919,34102K21
12/05/20222,47%0,4317,8416,9016,3917,84226K22
11/05/2022-6,20%-1,1517,4118,4017,4118,40189K23
10/05/2022-3,33%-0,6418,5619,5418,1719,54358K12
09/05/2022-4,38%-0,8819,2019,1718,9219,31143K16
06/05/20224,69%0,9020,0820,0319,4720,09104K19
05/05/2022-10,79%-2,3219,1820,7919,1820,7932K13
04/05/20224,42%0,9121,5020,0820,0321,5049K20
03/05/2022-6,37%-1,4020,5921,0520,4021,07150K35
02/05/202211,12%2,2021,9920,8120,5421,99295K59
29/04/2022-2,70%-0,5519,7920,8419,7921,00186K37
28/04/20223,56%0,7020,3419,5319,2020,49104K18
27/04/20220,10%0,0219,6419,5719,5520,3681K44
26/04/2022-1,16%-0,2319,6219,9719,1119,97491K27
25/04/20221,59%0,3119,8519,6619,6620,0840K13
22/04/20221,56%0,3019,5419,0019,0019,68548K27
20/04/2022-7,72%-1,6119,2419,6019,2419,88273K43
19/04/20225,73%1,1320,8520,3920,3920,876K5
18/04/2022-5,15%-1,0719,7219,7919,5019,7911K14
14/04/2022-3,75%-0,8120,7920,9520,6821,0221K14
13/04/20226,98%1,4121,6020,0019,9221,6853K18
12/04/2022-0,44%-0,0920,1920,7520,1921,04216K359
11/04/2022-3,34%-0,7020,2820,5020,0520,7526K237
08/04/2022-5,02%-1,1120,9820,9920,8820,9932K10
07/04/20220,55%0,1222,0922,0021,4122,1931K10
06/04/2022-3,22%-0,7321,9722,4321,3822,43418K39
05/04/2022-1,05%-0,2422,7022,7122,6722,954K8
04/04/20225,91%1,2822,9422,0021,9323,0340K54
01/04/2022-6,03%-1,3921,6622,2021,6622,5880K37
31/03/2022-0,04%-0,0123,0522,9222,3423,0540K8
30/03/2022-4,16%-1,0023,0624,4223,0624,4226K38
29/03/20228,18%1,8224,0623,1823,1824,0654K26
28/03/20222,02%0,4422,2421,8021,8022,3358K23
25/03/2022-3,96%-0,9021,8022,5221,5622,5932K19
24/03/2022-0,87%-0,2022,7022,3022,3022,7013K31
23/03/2022-3,42%-0,8122,9024,4222,4924,4248K29
22/03/20223,54%0,8123,7122,9022,8824,0257K394
21/03/20220,79%0,1822,9023,0022,6623,59118K83
18/03/20221,20%0,2722,7222,6422,3523,5573K53
17/03/20226,90%1,4522,4521,4521,4522,4559K57
16/03/20223,60%0,7321,0020,6720,5921,74161K302
15/03/20223,47%0,6820,2720,0019,8120,47120K30
14/03/2022-1,41%-0,2819,5919,5019,3720,5565K14
11/03/2022-4,33%-0,9019,8720,6019,8720,60307K121
10/03/2022-2,85%-0,6120,7721,6220,6021,62419K21
09/03/2022-3,65%-0,8121,3822,3421,3822,3458K69
08/03/20220,36%0,0822,1922,1022,0023,05111K21
07/03/20220,77%0,1722,1121,9521,9322,6025K24
04/03/2022-2,71%-0,6121,9423,1721,9423,17209K150
03/03/2022-9,00%-2,2322,5524,8122,5524,81184K39
02/03/2022-2,52%-0,6424,7825,4224,3925,42260K22
25/02/2022-3,42%-0,9025,4226,2924,9426,33217K45
24/02/20229,62%2,3126,3223,5023,5026,32438K29
23/02/2022-14,80%-4,1724,0125,8624,0025,861M243
22/02/202212,32%3,0928,1825,0925,0928,182M74
21/02/2022-3,65%-0,9525,0926,0425,0926,04244K17
18/02/2022-5,24%-1,4426,0426,6425,6726,9183K58
17/02/2022-4,15%-1,1927,4828,2026,7028,33641K91
16/02/2022-6,18%-1,8928,6730,0028,1930,00447K86
15/02/20223,31%0,9830,5630,0929,3030,56304K19
14/02/2022-0,10%-0,0329,5829,5729,1630,83220K559
11/02/2022-2,92%-0,8929,6130,4929,6131,1053K21
10/02/2022-2,40%-0,7530,5030,4230,4231,5573K455
09/02/20224,55%1,3631,2530,6530,5531,39179K36
08/02/20220,91%0,2729,8929,2929,0130,10243K34
07/02/2022-3,55%-1,0929,6230,7129,6230,7366K33
04/02/20224,81%1,4130,7129,3029,3030,82289K46
03/02/2022-6,72%-2,1129,3031,4029,2831,4063K54
02/02/2022-2,76%-0,8931,4133,4431,0333,44226K227
01/02/2022-2,97%-0,9932,3033,2831,8033,28200K578
31/01/20229,76%2,9633,2931,0331,0333,29193K49
28/01/20222,88%0,8530,3329,6029,3730,8249K22
27/01/2022-3,19%-0,9729,4830,8529,4730,85179K758
26/01/2022-4,43%-1,4130,4532,3730,2832,72985K298
25/01/2022-6,60%-2,2531,8632,5031,2433,10209K105
24/01/20224,95%1,6134,1132,0030,7134,112M75
21/01/2022-4,89%-1,6732,5034,0032,0034,00404K79
20/01/2022-0,70%-0,2434,1734,5534,1735,07334K33
19/01/2022-2,16%-0,7634,4135,0034,3435,2664K25
18/01/20221,47%0,5135,1734,5034,4535,9597K325
17/01/2022-1,53%-0,5434,6635,6934,6635,87217K50
14/01/2022-1,73%-0,6235,2035,4434,7136,45700K75
13/01/2022-4,10%-1,5335,8237,3535,8237,90908K104
12/01/2022-4,72%-1,8537,3539,8437,3539,89540K84
11/01/20220,46%0,1839,2039,2739,1139,90474K32
10/01/20220,72%0,2839,0238,7037,7039,12230K32
07/01/2022-4,18%-1,6938,7440,0038,6240,71211K55
06/01/20221,66%0,6640,4339,8039,4741,25252K63
05/01/2022-2,83%-1,1639,7740,9339,7741,50398K40
04/01/2022-2,01%-0,8440,9341,6439,0941,731M84
03/01/2022-1,58%-0,6741,7742,4440,1442,44643K72
30/12/20212,39%0,9942,4440,7140,6442,981M441
29/12/2021-0,24%-0,1041,4541,6040,9341,61204K41
28/12/2021-1,49%-0,6341,5541,9341,2942,59319K19
27/12/2021-2,83%-1,2342,1843,0042,0243,00163K34
23/12/2021-0,30%-0,1343,4143,5742,8643,93263K35
22/12/2021-4,68%-2,1443,5445,0843,2845,15195K58
21/12/2021-0,95%-0,4445,6845,2344,3445,87629K48
20/12/20211,16%0,5346,1246,8245,0647,90357K50
17/12/202110,39%4,2945,5941,4541,4545,59561K450
16/12/2021-1,90%-0,8041,3041,9740,3042,30344K85
15/12/20211,25%0,5242,1041,1640,0042,10191K29
14/12/2021-0,76%-0,3241,5841,0040,5541,58761K40
13/12/20210,82%0,3441,9041,9141,1642,41760K34
10/12/2021-2,33%-0,9941,5641,8341,3642,32455K37
09/12/2021-0,79%-0,3442,5543,5042,4844,00322K19
08/12/20210,92%0,3942,8941,8041,2743,27294K45
07/12/20210,73%0,3142,5042,1542,1142,92341K39
06/12/20211,91%0,7942,1940,9640,0042,25569K43
03/12/2021-4,83%-2,1041,4042,2540,4442,422M88
02/12/2021-5,13%-2,3543,5044,2042,5944,601M68
01/12/2021-3,15%-1,4945,8547,4544,5447,57582K69
30/11/2021-3,88%-1,9147,3450,0547,0050,132M64
29/11/20210,51%0,2549,2548,8346,8449,251M64
26/11/20216,52%3,0049,0050,0049,0052,874M220
25/11/2021-0,99%-0,4646,0045,9645,5947,40190K560
24/11/2021-0,26%-0,1246,4646,5845,9547,272M58
23/11/2021-15,00%-8,2246,5850,0044,2050,004M214
22/11/2021-2,66%-1,5054,8056,3053,4056,58970K32
19/11/2021-1,59%-0,9156,3058,0056,3058,51914K24
18/11/2021-2,24%-1,3157,2158,0856,8058,38242K12
17/11/20210,69%0,4058,5258,0357,7058,52342K18
16/11/20214,72%2,6258,1255,5155,5158,67309K54
12/11/20213,47%1,8655,5053,7253,4055,501M76
11/11/2021-2,74%-1,5153,6455,1753,0855,26708K28
10/11/2021-2,48%-1,4055,1556,7254,8556,83108K43
09/11/2021-2,50%-1,4556,5557,4656,5557,62825K33
08/11/2021-0,46%-0,2758,0058,3857,5258,52310K36
05/11/2021--58,2760,5057,3860,55492K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito