ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,16%0,1513,0312,9712,9713,033K6
23/05/2024-2,42%-0,3212,8813,0812,8813,085K3
22/05/20241,07%0,1413,2013,3813,1913,383K10
21/05/2024-0,99%-0,1313,0612,8212,8113,3011K11
20/05/20240,46%0,0613,1912,9712,9713,1941K28
16/05/20240,61%0,0813,1313,0513,0513,133K4
15/05/20240,54%0,0713,0513,0513,0513,055221
14/05/2024-0,08%-0,0112,9813,1212,9813,125K5
13/05/20242,28%0,2912,9912,7612,7613,038169
10/05/20240,55%0,0712,7012,7012,7012,702K1
09/05/20241,36%0,1712,6312,7012,6312,735846
08/05/2024-1,11%-0,1412,4612,7212,4612,722K4
07/05/20240,80%0,1012,6012,5912,5912,6140K9
06/05/20240,00%0,0012,5012,5212,4912,6110K34
03/05/2024-3,10%-0,4012,5012,4312,4312,5016K3
02/05/20241,90%0,2412,9012,7612,7612,904863
30/04/2024-2,31%-0,3012,6612,9112,6612,913K26
29/04/20242,94%0,3712,9613,0112,9613,0514K4
26/04/20240,00%0,0012,5912,6112,5912,661K47
25/04/2024-0,63%-0,0812,5912,5612,5612,5940K5
24/04/20241,69%0,2112,6712,8312,6712,8438K8
23/04/20240,73%0,0912,4612,4412,4412,461K3
22/04/2024-0,08%-0,0112,3712,5312,3712,535K3
19/04/2024-1,82%-0,2312,3812,3812,3812,385K1
18/04/20241,78%0,2212,6112,7212,6012,722786
17/04/2024-1,67%-0,2112,3912,5112,3912,516K4
16/04/2024-0,63%-0,0812,6012,5912,5912,6040K2
15/04/20240,08%0,0112,6812,7112,6812,718263
12/04/2024-0,63%-0,0812,6712,7412,6712,7416K3
11/04/20241,19%0,1512,7512,7512,7012,759944
10/04/2024-0,63%-0,0812,6012,2212,2212,652K11
09/04/2024-0,31%-0,0412,6812,7712,6812,865K5
08/04/2024-0,39%-0,0512,7212,7512,5512,752K6
05/04/20240,16%0,0212,7712,7412,7412,808K3
04/04/20240,24%0,0312,7512,9212,7512,9210K5
03/04/2024-1,55%-0,2012,7212,8412,7212,885K7
02/04/2024-2,78%-0,3712,9212,8812,8812,929K4
01/04/20240,83%0,1113,2913,4013,1313,403K7
28/03/20240,08%0,0113,1813,1813,1813,1820K3
27/03/2024-0,68%-0,0913,1713,1713,1713,176K2
26/03/20240,15%0,0213,2613,3113,2613,312K4
25/03/20240,76%0,1013,2413,1013,1013,3018K342
22/03/2024-1,28%-0,1713,1413,1313,1113,1413K4
21/03/2024-0,37%-0,0513,3113,3213,3013,321K40
20/03/20240,00%0,0013,3613,3613,3613,364K4
19/03/20240,45%0,0613,3613,3613,3613,361331
18/03/20240,38%0,0513,3013,2713,2713,4265K6
15/03/2024-0,97%-0,1313,2513,3713,2513,379054
14/03/2024-3,04%-0,4213,3813,5913,3813,5956K11
13/03/2024-1,50%-0,2113,8013,7213,6513,8051K10
12/03/20240,65%0,0914,0114,0014,0014,011K3
11/03/20243,73%0,5013,9213,7713,7713,9596K14
08/03/20241,36%0,1813,4213,2413,2413,5591K259
07/03/20240,68%0,0913,2413,2013,2013,241K2
06/03/2024-0,30%-0,0413,1513,1513,1513,1566K2
05/03/2024-4,56%-0,6313,1913,8513,0913,85100K16
04/03/2024-1,71%-0,2413,8214,1013,7914,103K6
01/03/20240,50%0,0714,0614,0013,9314,0633K17
29/02/20240,72%0,1013,9913,9213,8914,1131K20
28/02/20244,12%0,5513,8913,4013,4013,9875K20
27/02/20244,96%0,6313,3413,7513,1813,76346K502
26/02/20240,87%0,1112,7112,7412,7112,783K6
23/02/20242,77%0,3412,6012,3712,3712,6245K4
22/02/20241,66%0,2012,2612,2412,1712,355K5
21/02/20240,75%0,0912,0612,0411,9712,066K4
20/02/2024-2,13%-0,2611,9712,3011,9712,3078K14
19/02/2024-2,00%-0,2512,2312,1812,0012,2337K4
16/02/2024-1,73%-0,2212,4812,6512,4312,657274
15/02/2024-0,55%-0,0712,7012,8012,7012,808K3
14/02/2024-7,13%-0,9812,7712,7412,6712,79110K20
09/02/20247,51%0,9613,7512,8012,8013,7582K27
08/02/20241,51%0,1912,7912,7612,6712,795K3
07/02/20240,40%0,0512,6012,7312,5612,734K4
06/02/2024-0,63%-0,0812,5512,6512,5512,774K4
05/02/2024-0,79%-0,1012,6312,8312,6312,834K4
02/02/2024-0,39%-0,0512,7312,6212,6212,731642
01/02/2024-0,16%-0,0212,7812,7812,7812,782K1
31/01/2024-5,88%-0,8012,8012,9712,8013,0035K13
30/01/20242,03%0,2713,6013,4713,4713,60379K18
29/01/20241,37%0,1813,3313,2813,2813,34464K18
26/01/2024-0,75%-0,1013,1513,4113,1513,4154K8
25/01/2024-3,50%-0,4813,2513,7413,2513,7415K4
24/01/2024-0,22%-0,0313,7313,7613,7313,762882
23/01/2024-0,58%-0,0813,7613,8513,7613,852K27
22/01/20242,52%0,3413,8413,9113,8313,9258K7
19/01/20242,58%0,3413,5013,3213,3213,501K4
18/01/2024-1,13%-0,1513,1613,1613,1613,16261
17/01/2024-2,13%-0,2913,3113,3013,3013,313992
16/01/20240,07%0,0113,6013,5013,4413,606K15
15/01/2024-0,88%-0,1213,5913,0013,0013,8572K14
12/01/20242,85%0,3813,7113,5013,5013,829K19
11/01/20240,23%0,0313,3313,1913,1013,338K7
10/01/2024-1,04%-0,1413,3013,2913,2913,329443
09/01/2024-0,67%-0,0913,4413,3613,1913,446K6
08/01/20244,00%0,5213,5313,1213,1213,532K6
05/01/2024-1,29%-0,1713,0113,1513,0013,158065
04/01/2024-0,23%-0,0313,1813,1813,1813,263K5
03/01/2024-1,93%-0,2613,2113,4713,2113,4711K67
02/01/2024-6,00%-0,8613,4713,8213,4713,8298K15
28/12/20233,47%0,4814,3314,3014,1714,33109K22
27/12/2023-2,94%-0,4213,8514,3313,8514,45411K27
26/12/20232,44%0,3414,2714,0414,0214,2726K13
22/12/2023-0,78%-0,1113,9314,0913,9314,1129K243
21/12/20233,39%0,4614,0413,7813,7614,0425K12
20/12/2023-3,82%-0,5413,5814,0013,5814,0023K8
19/12/20230,43%0,0614,1213,9913,9714,128K4
18/12/2023-1,19%-0,1714,0614,0514,0514,2610K10
15/12/20232,37%0,3314,2314,3014,1514,3290K9
14/12/2023-0,64%-0,0913,9014,3513,9014,4281K17
13/12/2023-1,34%-0,1913,9914,1113,7314,1110K19
12/12/2023-0,98%-0,1414,1814,3014,1814,30856
11/12/20230,63%0,0914,3214,0614,0614,55101K31
08/12/20230,85%0,1214,2314,0114,0114,53136K30
07/12/20230,21%0,0314,1113,8013,8014,116047
06/12/20235,71%0,7614,0813,5413,4714,0814K415
05/12/2023-0,22%-0,0313,3213,3513,3213,4059K9
04/12/2023-2,63%-0,3613,3513,5513,2813,55102K13
01/12/20232,93%0,3913,7113,4613,4613,7382013
30/11/2023-0,67%-0,0913,3213,5213,3213,542K4
29/11/20232,13%0,2813,4113,2013,2013,464K26
28/11/20232,42%0,3113,1313,0513,0213,1327K10
27/11/20231,99%0,2512,8212,7312,7312,837K3
24/11/20231,37%0,1712,5712,5712,5712,571K1
23/11/2023-1,20%-0,1512,4012,4012,4012,40121
22/11/2023-2,94%-0,3812,5512,6012,5512,6021K6
21/11/20231,41%0,1812,9312,5212,1212,9863K21
20/11/20230,08%0,0112,7512,9712,6012,9716K9
17/11/20231,84%0,2312,7412,5812,5612,7430K7
16/11/20234,08%0,4912,5112,2012,2012,51108K10
14/11/2023-0,25%-0,0312,0212,4012,0212,4086K8
13/11/2023-1,07%-0,1312,0511,9611,9612,1736K4
10/11/20231,67%0,2012,1812,0512,0512,186K3
09/11/2023-0,91%-0,1111,9812,1111,9812,116374
08/11/2023--12,0912,3312,0912,3351K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito