papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,24%-0,1562,8564,2362,8565,20228K39
21/10/20212,92%1,7963,0062,1262,1263,00199K45
20/10/2021-1,43%-0,8961,2161,7660,5161,9894K18
19/10/20212,95%1,7862,1060,5060,5062,14594K144
18/10/20214,07%2,3660,3258,4258,4260,32166K33
15/10/2021-2,01%-1,1957,9657,9957,6558,03164K20
14/10/20210,60%0,3559,1559,4758,9860,16264K42
13/10/20214,09%2,3158,8057,1757,1759,63606K383
11/10/20210,48%0,2756,4955,8055,8056,9959K22
08/10/2021-4,06%-2,3856,2256,8256,0057,12619K43
07/10/20215,38%2,9958,6056,6456,3558,60106K120
06/10/2021-1,58%-0,8955,6156,5055,3756,50101K38
05/10/20210,37%0,2156,5057,0056,4957,0046K14
04/10/2021-2,48%-1,4356,2957,4055,3857,4958K38
01/10/20210,54%0,3157,7258,0056,7259,00565K101
30/09/20214,27%2,3557,4156,1055,8057,66460K29
29/09/2021-3,40%-1,9455,0657,9955,0657,99202K67
28/09/2021-4,02%-2,3957,0058,3056,5558,30816K52
27/09/20211,76%1,0359,3957,5557,0059,3987K79
24/09/2021-0,49%-0,2958,3658,5157,3058,65119K55
23/09/20211,05%0,6158,6559,3758,6359,37906K41
22/09/2021-1,38%-0,8158,0458,8558,0459,11594K57
21/09/2021-1,75%-1,0558,8559,4058,2559,7699K287
20/09/2021-3,56%-2,2159,9059,2459,2460,49839K35
17/09/20215,99%3,5162,1159,0559,0562,11736K94
16/09/20210,38%0,2258,6059,9957,8159,99352K45
15/09/2021-1,27%-0,7558,3859,5158,3859,512M69
14/09/2021-2,70%-1,6459,1360,9459,1060,94422K57
13/09/2021-4,16%-2,6460,7763,1660,7063,16196K44
10/09/20210,48%0,3063,4162,0562,0564,351M61
09/09/20210,64%0,4063,1162,5161,5863,11692K57
08/09/20212,08%1,2862,7162,5061,8162,751M66
06/09/2021-1,22%-0,7661,4362,1860,7762,1810K12
03/09/20211,62%0,9962,1961,1960,8862,4511M581
02/09/20211,29%0,7861,2060,7960,2061,25707K83
01/09/20211,38%0,8260,4260,3960,0761,56914K134
31/08/2021-17,52%-12,6659,6061,9059,5161,985M321
30/08/20212,13%1,5172,2671,2671,0072,26610K43
27/08/2021-1,38%-0,9970,7572,3870,2672,382M86
26/08/20211,72%1,2171,7472,4171,6174,70780K75
25/08/2021-4,43%-3,2770,5371,5570,3871,99426K88
24/08/2021-1,60%-1,2073,8073,0071,0473,801M182
23/08/20213,14%2,2875,0072,8272,7275,00264K39
20/08/20211,00%0,7272,7273,8272,7274,8732K17
19/08/2021-1,37%-1,0072,0073,2071,8073,2064K24
18/08/20210,34%0,2573,0073,0872,3673,77374K20
17/08/2021-1,02%-0,7572,7572,7571,9373,24827K28
16/08/2021-1,16%-0,8673,5074,6072,0074,692M42
13/08/2021-1,58%-1,1974,3675,7774,3676,50108K17
12/08/20210,73%0,5575,5575,0374,8076,40608K42
11/08/2021-3,23%-2,5075,0076,7173,5077,04575K59
10/08/2021-3,43%-2,7577,5080,8077,5082,45264K47
09/08/20210,04%0,0380,2580,7179,2381,061M46
06/08/2021-3,45%-2,8780,2283,0979,9783,09457K274
05/08/2021-0,13%-0,1183,0982,1380,4483,58982K54
04/08/20217,80%6,0283,2077,7677,7683,551M103
03/08/2021-1,49%-1,1777,1878,3577,1881,00347K48
02/08/20211,08%0,8478,3576,0075,2178,35130K41
30/07/2021-2,26%-1,7977,5177,6177,2879,86332K1.130
29/07/20215,49%4,1379,3074,5074,5080,65667K58
28/07/2021-1,09%-0,8375,1775,8575,1776,80246K28
27/07/2021-1,59%-1,2376,0075,5074,5076,21719K40
26/07/20211,89%1,4377,2375,8075,5577,43397K40
23/07/20211,04%0,7875,8074,8373,0075,80134K250
22/07/20212,53%1,8575,0276,1574,9176,5069K31
21/07/2021-1,90%-1,4273,1774,5972,8774,59417K509
20/07/20211,07%0,7974,5974,0873,3276,151M69
19/07/2021-0,27%-0,2073,8073,5771,8274,48495K65
16/07/20211,40%1,0274,0073,4972,7874,57237K49
15/07/2021-0,37%-0,2772,9873,4772,9674,81383K76
14/07/2021-6,21%-4,8573,2577,4473,2577,60811K124
13/07/2021-0,45%-0,3578,1078,8178,1079,28524K81
12/07/2021-3,62%-2,9578,4581,4578,4581,543M447
08/07/2021-1,77%-1,4781,4080,5980,1182,211M206
07/07/2021-0,49%-0,4182,8784,3282,5484,551M144
06/07/20215,44%4,3083,2878,9978,9983,803M252
05/07/20210,59%0,4678,9877,8077,8079,50281K35
02/07/20210,80%0,6278,5278,1277,6480,002M1.256
01/07/20211,23%0,9577,9077,3076,8378,26265K54
30/06/2021-1,35%-1,0576,9578,8476,9578,975M75
29/06/20211,96%1,5078,0076,6576,1078,101M105
28/06/20214,10%3,0176,5074,3774,3778,003M170
25/06/20210,62%0,4573,4972,4771,9173,63311K41
24/06/2021-0,63%-0,4673,0474,8873,0475,33261K55
23/06/2021-0,98%-0,7373,5074,2473,5075,85645K63
22/06/20210,16%0,1274,2373,9073,5775,671M1.342
21/06/2021-2,23%-1,6974,1175,2073,2375,40571K2.652
18/06/20211,07%0,8075,8073,8973,8976,622M1.944
17/06/20212,35%1,7275,0073,5072,5075,201M904
16/06/20211,31%0,9573,2872,1471,9573,73365K635
15/06/2021-2,95%-2,2072,3374,0072,2974,00632K77
14/06/2021-0,88%-0,6674,5375,1972,9275,191M112
11/06/20217,11%4,9975,1970,7570,7575,265M2.330
10/06/20213,82%2,5870,2067,8067,0070,41692K267
09/06/2021-1,21%-0,8367,6268,9566,9069,56323K86
08/06/2021-1,13%-0,7868,4569,6068,4570,76402K317
07/06/20211,38%0,9469,2367,4767,4769,51448K61
04/06/20212,43%1,6268,2963,0062,6368,60428K102
02/06/2021-1,33%-0,9066,6768,7265,7468,95318K176
01/06/20210,69%0,4667,5769,0267,0069,40903K1.887
31/05/2021-3,19%-2,2167,1170,0067,1170,00131K44
28/05/20210,92%0,6369,3269,5068,9870,25429K50
27/05/2021-0,67%-0,4668,6969,1567,9369,83692K761
26/05/20211,04%0,7169,1568,7868,6770,36500K852
25/05/20210,48%0,3368,4468,1167,4868,85685K90
24/05/20210,61%0,4168,1167,8767,6768,82851K265
21/05/2021-1,02%-0,7067,7069,0067,6469,50494K36
20/05/20213,64%2,4068,4066,8266,8268,68859K82
19/05/20210,82%0,5466,0063,6663,4266,004M161
18/05/20210,69%0,4565,4666,9064,2867,80854K175
17/05/20210,02%0,0165,0164,7764,0566,221M46
14/05/20214,84%3,0065,0060,0060,0065,00966K179
13/05/20210,91%0,5662,0062,3758,5262,37616K118
12/05/2021-2,12%-1,3361,4461,3059,6061,731M87
11/05/20213,80%2,3062,7760,0057,0063,0027M155
10/05/2021-1,91%-1,1860,4761,2459,9661,41587K106
07/05/2021-0,15%-0,0961,6561,0061,0063,4819M121
06/05/2021-3,37%-2,1561,7463,9060,5163,902M191
05/05/2021-3,20%-2,1163,8964,0063,3366,651M127
04/05/2021-3,24%-2,2166,0068,2164,8568,211M148
03/05/2021-2,12%-1,4868,2169,6967,5069,76822K123
30/04/20211,89%1,2969,6968,4068,2370,652M130
29/04/2021-3,87%-2,7568,4070,8168,2770,832M222
28/04/2021-2,47%-1,8071,1571,8470,6072,204M182
27/04/2021-0,67%-0,4972,9573,4472,1074,364M113
26/04/2021-1,22%-0,9173,4472,1971,9073,442M113
23/04/20213,84%2,7574,3572,7072,1974,352M123
22/04/20210,00%0,0071,6071,2270,5074,183M239
20/04/2021-0,49%-0,3571,6071,9570,1572,503M209
19/04/2021-2,31%-1,7071,9573,7571,4775,531M125
16/04/2021-1,87%-1,4073,6575,3073,6575,302M96
15/04/20210,05%0,0475,0575,0173,8275,702M129
14/04/2021-5,65%-4,4975,0179,5074,7479,503M140
13/04/2021--79,5074,3074,3079,502M241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito