papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20212,53%1,8575,0276,1574,9176,5069K31
21/07/2021-1,90%-1,4273,1774,5972,8774,59417K509
20/07/20211,07%0,7974,5974,0873,3276,151M69
19/07/2021-0,27%-0,2073,8073,5771,8274,48495K65
16/07/20211,40%1,0274,0073,4972,7874,57237K49
15/07/2021-0,37%-0,2772,9873,4772,9674,81383K76
14/07/2021-6,21%-4,8573,2577,4473,2577,60811K124
13/07/2021-0,45%-0,3578,1078,8178,1079,28524K81
12/07/2021-3,62%-2,9578,4581,4578,4581,543M447
08/07/2021-1,77%-1,4781,4080,5980,1182,211M206
07/07/2021-0,49%-0,4182,8784,3282,5484,551M144
06/07/20215,44%4,3083,2878,9978,9983,803M252
05/07/20210,59%0,4678,9877,8077,8079,50281K35
02/07/20210,80%0,6278,5278,1277,6480,002M1.256
01/07/20211,23%0,9577,9077,3076,8378,26265K54
30/06/2021-1,35%-1,0576,9578,8476,9578,975M75
29/06/20211,96%1,5078,0076,6576,1078,101M105
28/06/20214,10%3,0176,5074,3774,3778,003M170
25/06/20210,62%0,4573,4972,4771,9173,63311K41
24/06/2021-0,63%-0,4673,0474,8873,0475,33261K55
23/06/2021-0,98%-0,7373,5074,2473,5075,85645K63
22/06/20210,16%0,1274,2373,9073,5775,671M1.342
21/06/2021-2,23%-1,6974,1175,2073,2375,40571K2.652
18/06/20211,07%0,8075,8073,8973,8976,622M1.944
17/06/20212,35%1,7275,0073,5072,5075,201M904
16/06/20211,31%0,9573,2872,1471,9573,73365K635
15/06/2021-2,95%-2,2072,3374,0072,2974,00632K77
14/06/2021-0,88%-0,6674,5375,1972,9275,191M112
11/06/20217,11%4,9975,1970,7570,7575,265M2.330
10/06/20213,82%2,5870,2067,8067,0070,41692K267
09/06/2021-1,21%-0,8367,6268,9566,9069,56323K86
08/06/2021-1,13%-0,7868,4569,6068,4570,76402K317
07/06/20211,38%0,9469,2367,4767,4769,51448K61
04/06/20212,43%1,6268,2963,0062,6368,60428K102
02/06/2021-1,33%-0,9066,6768,7265,7468,95318K176
01/06/20210,69%0,4667,5769,0267,0069,40903K1.887
31/05/2021-3,19%-2,2167,1170,0067,1170,00131K44
28/05/20210,92%0,6369,3269,5068,9870,25429K50
27/05/2021-0,67%-0,4668,6969,1567,9369,83692K761
26/05/20211,04%0,7169,1568,7868,6770,36500K852
25/05/20210,48%0,3368,4468,1167,4868,85685K90
24/05/20210,61%0,4168,1167,8767,6768,82851K265
21/05/2021-1,02%-0,7067,7069,0067,6469,50494K36
20/05/20213,64%2,4068,4066,8266,8268,68859K82
19/05/20210,82%0,5466,0063,6663,4266,004M161
18/05/20210,69%0,4565,4666,9064,2867,80854K175
17/05/20210,02%0,0165,0164,7764,0566,221M46
14/05/20214,84%3,0065,0060,0060,0065,00966K179
13/05/20210,91%0,5662,0062,3758,5262,37616K118
12/05/2021-2,12%-1,3361,4461,3059,6061,731M87
11/05/20213,80%2,3062,7760,0057,0063,0027M155
10/05/2021-1,91%-1,1860,4761,2459,9661,41587K106
07/05/2021-0,15%-0,0961,6561,0061,0063,4819M121
06/05/2021-3,37%-2,1561,7463,9060,5163,902M191
05/05/2021-3,20%-2,1163,8964,0063,3366,651M127
04/05/2021-3,24%-2,2166,0068,2164,8568,211M148
03/05/2021-2,12%-1,4868,2169,6967,5069,76822K123
30/04/20211,89%1,2969,6968,4068,2370,652M130
29/04/2021-3,87%-2,7568,4070,8168,2770,832M222
28/04/2021-2,47%-1,8071,1571,8470,6072,204M182
27/04/2021-0,67%-0,4972,9573,4472,1074,364M113
26/04/2021-1,22%-0,9173,4472,1971,9073,442M113
23/04/20213,84%2,7574,3572,7072,1974,352M123
22/04/20210,00%0,0071,6071,2270,5074,183M239
20/04/2021-0,49%-0,3571,6071,9570,1572,503M209
19/04/2021-2,31%-1,7071,9573,7571,4775,531M125
16/04/2021-1,87%-1,4073,6575,3073,6575,302M96
15/04/20210,05%0,0475,0575,0173,8275,702M129
14/04/2021-5,65%-4,4975,0179,5074,7479,503M140
13/04/20217,88%5,8179,5074,3074,3079,502M241
12/04/20210,46%0,3473,6972,7971,4073,692M123
09/04/2021-0,88%-0,6573,3573,6072,4074,11455K58
08/04/20211,51%1,1074,0072,9072,7474,502M96
07/04/2021-1,49%-1,1072,9074,0071,5074,031M120
06/04/20210,00%0,0074,0072,3072,3074,501M121
05/04/2021-0,80%-0,6074,0074,6570,9374,651M153
01/04/20212,75%2,0074,6073,8073,8077,163M159
31/03/20210,67%0,4872,6072,1172,1074,242M152
30/03/20211,58%1,1272,1271,8569,7072,521M148
29/03/2021-6,76%-5,1571,0075,7770,8575,772M177
26/03/20214,96%3,6076,1573,7270,7076,15412K361
25/03/20211,82%1,3072,5570,5069,8372,55590K70
24/03/2021-5,13%-3,8571,2575,2170,5075,60678K138
23/03/20213,30%2,4075,1071,8371,8376,252M129
22/03/20211,47%1,0572,7072,6272,3273,732M92
19/03/20211,63%1,1571,6571,3569,5871,653M130
18/03/2021-6,50%-4,9070,5076,3070,4776,301M214
17/03/2021-0,53%-0,4075,4075,0073,1676,101M147
16/03/2021-4,17%-3,3075,8078,1575,4078,841M125
15/03/20212,73%2,1079,1077,0077,0079,202M88
12/03/2021-2,28%-1,8077,0078,5075,6578,501M97
11/03/20212,98%2,2878,8077,4476,2079,102M109
10/03/2021-3,87%-3,0876,5280,0075,6081,501M138
09/03/20219,94%7,2079,6074,9374,9379,605M207
08/03/2021-5,67%-4,3572,4076,7572,0077,681M163
05/03/2021-1,48%-1,1576,7575,1572,4878,961M151
04/03/20211,01%0,7877,9078,0575,5679,503M191
03/03/2021-9,27%-7,8877,1287,6576,1788,004M299
02/03/2021-8,21%-7,6085,0096,0084,51100,7411M345
01/03/202112,31%10,1592,6085,8885,3693,342M167
26/02/20212,23%1,8082,4580,1279,2183,702M96
25/02/2021-3,56%-2,9880,6582,9579,8683,973M125
24/02/2021-0,91%-0,7783,6384,5181,8885,585M164
23/02/2021-2,09%-1,8084,4086,2577,6486,256M335
22/02/2021-4,12%-3,7086,2093,1085,6693,104M144
19/02/2021-1,37%-1,2589,9092,3089,7492,304M114
18/02/2021-2,09%-1,9591,1593,1090,7293,103M122
17/02/2021-0,11%-0,1093,1096,1890,7296,182M75
12/02/2021-0,09%-0,0893,2093,5792,1093,632M84
11/02/20210,36%0,3393,2892,8292,8295,494M234
10/02/20210,27%0,2592,9594,3090,4295,186M195
09/02/20215,16%4,5592,7089,5289,1393,417M210
08/02/2021-2,81%-2,5588,1590,7087,5091,644M175
05/02/20216,94%5,8990,7084,8183,8090,707M286
04/02/20213,57%2,9284,8182,2581,9884,81531K42
03/02/2021-1,98%-1,6581,8984,1081,3684,65200K35
02/02/20210,53%0,4483,5482,5081,6484,64732K153
01/02/20211,60%1,3183,1081,7980,6083,10265K60
29/01/2021-1,34%-1,1181,7982,9078,9584,20871K196
28/01/20214,15%3,3082,9080,1079,5483,0173K18
27/01/2021-0,46%-0,3779,6079,3078,9682,99631K28
26/01/2021-4,71%-3,9579,9784,6579,9785,50276K68
22/01/20212,62%2,1483,9282,8681,9184,20587K73
21/01/20210,96%0,7881,7881,0580,3382,01205K29
20/01/2021-4,27%-3,6181,0084,5480,3084,85570K58
19/01/20213,68%3,0084,6182,0081,4484,61492K43
18/01/20210,00%0,0081,6181,6181,6182,3954K19
15/01/20212,01%1,6181,6180,6080,6085,202M88
14/01/20213,23%2,5080,0078,3078,2180,66329K31
13/01/20211,57%1,2077,5077,0074,5080,704M128
12/01/20212,55%1,9076,3073,7071,6476,30582K70
11/01/2021-1,25%-0,9474,4076,1674,4076,901M43
08/01/20211,43%1,0675,3473,9973,4075,50379K28
07/01/2021--74,2875,5073,8075,5389K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito