Cotação atual, histórico e gráfico do papel: SIVR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | -2,80% | -1,22 | 42,28 | 42,48 | 42,20 | 42,48 | 65K | 25 |
30/04/2024 | -2,68% | -1,20 | 43,50 | 43,65 | 43,50 | 43,65 | 87 | 2 |
26/04/2024 | -6,09% | -2,90 | 44,70 | 44,70 | 44,70 | 44,70 | 447 | 1 |
19/04/2024 | -1,24% | -0,60 | 47,60 | 47,60 | 47,60 | 47,60 | 380 | 1 |
17/04/2024 | 1,47% | 0,70 | 48,20 | 48,20 | 48,20 | 48,20 | 25K | 6 |
16/04/2024 | 0,42% | 0,20 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 1 |
15/04/2024 | -2,17% | -1,05 | 47,30 | 47,30 | 47,30 | 47,30 | 94 | 1 |
12/04/2024 | 22,10% | 8,75 | 48,35 | 48,51 | 48,35 | 48,51 | 50K | 7 |
28/03/2024 | 1,02% | 0,40 | 39,60 | 39,75 | 39,60 | 39,75 | 79 | 2 |
27/03/2024 | -0,20% | -0,08 | 39,20 | 39,20 | 39,20 | 39,20 | 392 | 1 |
26/03/2024 | -0,61% | -0,24 | 39,28 | 39,21 | 39,21 | 39,28 | 196 | 2 |
22/03/2024 | 0,10% | 0,04 | 39,52 | 39,52 | 39,52 | 39,52 | 158 | 1 |
21/03/2024 | -2,08% | -0,84 | 39,48 | 39,48 | 39,48 | 39,48 | 39 | 1 |
18/03/2024 | -0,20% | -0,08 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
15/03/2024 | 1,71% | 0,68 | 40,40 | 40,55 | 40,40 | 40,55 | 80 | 2 |
13/03/2024 | 2,80% | 1,08 | 39,72 | 39,20 | 39,20 | 39,72 | 4K | 2 |
08/03/2024 | 3,45% | 1,29 | 38,64 | 38,68 | 38,64 | 38,68 | 232 | 2 |
05/03/2024 | 0,00% | 0,00 | 37,35 | 37,40 | 37,35 | 37,40 | 112K | 3 |
04/03/2024 | 3,52% | 1,27 | 37,35 | 37,55 | 37,35 | 37,55 | 74 | 2 |
01/03/2024 | -0,11% | -0,04 | 36,08 | 36,08 | 36,08 | 36,08 | 252 | 1 |
29/02/2024 | 1,55% | 0,55 | 36,12 | 36,12 | 36,12 | 36,12 | 180 | 1 |
28/02/2024 | -1,19% | -0,43 | 35,57 | 35,57 | 35,57 | 35,57 | 35 | 1 |
26/02/2024 | -1,77% | -0,65 | 36,00 | 35,80 | 35,80 | 36,00 | 71 | 2 |
16/02/2024 | 1,24% | 0,45 | 36,65 | 37,05 | 36,65 | 37,05 | 73 | 2 |
15/02/2024 | 1,49% | 0,53 | 36,20 | 36,62 | 36,20 | 36,62 | 5K | 2 |
14/02/2024 | -0,08% | -0,03 | 35,67 | 35,67 | 35,67 | 35,67 | 71 | 1 |
09/02/2024 | 0,39% | 0,14 | 35,70 | 35,90 | 35,70 | 35,90 | 71 | 2 |
07/02/2024 | -0,95% | -0,34 | 35,56 | 35,56 | 35,56 | 35,56 | 35 | 1 |
02/02/2024 | -0,94% | -0,34 | 35,90 | 35,75 | 35,75 | 35,90 | 71 | 2 |
31/01/2024 | 1,65% | 0,59 | 36,24 | 36,20 | 36,00 | 36,24 | 253 | 3 |
26/01/2024 | 1,13% | 0,40 | 35,65 | 35,80 | 35,65 | 35,80 | 71 | 2 |
22/01/2024 | -1,54% | -0,55 | 35,25 | 35,30 | 35,25 | 35,30 | 106K | 4 |
19/01/2024 | -1,54% | -0,56 | 35,80 | 35,60 | 35,60 | 35,80 | 71 | 2 |
15/01/2024 | 0,44% | 0,16 | 36,36 | 36,36 | 36,36 | 36,36 | 109 | 1 |
12/01/2024 | 2,55% | 0,90 | 36,20 | 36,50 | 36,20 | 36,50 | 72 | 2 |
11/01/2024 | -1,94% | -0,70 | 35,30 | 35,10 | 35,10 | 35,30 | 70 | 2 |
05/01/2024 | 0,11% | 0,04 | 36,00 | 36,15 | 36,00 | 36,15 | 72 | 2 |
04/01/2024 | 0,00% | 0,00 | 35,96 | 35,96 | 35,96 | 35,96 | 4K | 1 |
03/01/2024 | -3,07% | -1,14 | 35,96 | 35,96 | 35,96 | 35,96 | 108K | 2 |
02/01/2024 | -0,67% | -0,25 | 37,10 | 37,20 | 37,10 | 37,20 | 74 | 2 |
28/12/2023 | -1,45% | -0,55 | 37,35 | 37,55 | 37,35 | 37,55 | 74 | 2 |
22/12/2023 | 1,88% | 0,70 | 37,90 | 38,10 | 37,90 | 38,10 | 76 | 2 |
18/12/2023 | -2,11% | -0,80 | 37,20 | 37,40 | 37,20 | 37,40 | 74 | 2 |
15/12/2023 | 1,39% | 0,52 | 38,00 | 38,25 | 38,00 | 38,25 | 76 | 2 |
13/12/2023 | 4,23% | 1,52 | 37,48 | 37,48 | 37,48 | 37,48 | 74 | 1 |
11/12/2023 | -3,33% | -1,24 | 35,96 | 36,40 | 35,96 | 36,40 | 108K | 3 |
08/12/2023 | -1,06% | -0,40 | 37,20 | 37,40 | 37,20 | 37,40 | 74 | 2 |
06/12/2023 | -5,34% | -2,12 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
01/12/2023 | 0,30% | 0,12 | 39,72 | 39,60 | 39,30 | 39,72 | 515 | 3 |
30/11/2023 | 7,46% | 2,75 | 39,60 | 39,72 | 39,60 | 39,72 | 118 | 3 |
24/11/2023 | -0,38% | -0,14 | 36,85 | 37,10 | 36,85 | 37,10 | 73 | 2 |
22/11/2023 | -0,30% | -0,11 | 36,99 | 36,99 | 36,99 | 36,99 | 480 | 1 |
17/11/2023 | 0,60% | 0,22 | 37,10 | 37,30 | 37,10 | 37,30 | 74 | 2 |
16/11/2023 | 4,98% | 1,75 | 36,88 | 36,88 | 36,88 | 36,88 | 110 | 1 |
13/11/2023 | 0,14% | 0,05 | 35,13 | 35,13 | 35,13 | 35,13 | 35 | 1 |
10/11/2023 | -1,24% | -0,44 | 35,08 | 35,20 | 35,00 | 35,20 | 140 | 3 |
08/11/2023 | 1,49% | 0,52 | 35,52 | 35,52 | 35,52 | 35,52 | 2K | 1 |
07/11/2023 | -4,06% | -1,48 | 35,00 | 35,30 | 35,00 | 35,30 | 70 | 2 |
06/11/2023 | 1,05% | 0,38 | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
03/11/2023 | -1,47% | -0,54 | 36,10 | 36,30 | 36,10 | 36,30 | 72 | 2 |
01/11/2023 | -1,77% | -0,66 | 36,64 | 36,64 | 36,64 | 36,64 | 439 | 1 |
31/10/2023 | 3,90% | 1,40 | 37,30 | 37,60 | 37,30 | 37,60 | 74 | 2 |
27/10/2023 | -1,24% | -0,45 | 35,90 | 36,10 | 35,90 | 36,10 | 72 | 2 |
24/10/2023 | -2,55% | -0,95 | 36,35 | 36,60 | 36,35 | 36,60 | 72 | 2 |
20/10/2023 | 1,91% | 0,70 | 37,30 | 37,50 | 37,30 | 37,50 | 74 | 2 |
13/10/2023 | 1,33% | 0,48 | 36,60 | 36,40 | 36,10 | 36,60 | 22K | 3 |
09/10/2023 | 2,47% | 0,87 | 36,12 | 36,12 | 36,12 | 36,12 | 2K | 1 |
06/10/2023 | 2,00% | 0,69 | 35,25 | 35,60 | 35,25 | 35,60 | 70 | 2 |
04/10/2023 | -3,19% | -1,14 | 34,56 | 34,98 | 34,56 | 34,98 | 9K | 3 |
29/09/2023 | -2,14% | -0,78 | 35,70 | 35,85 | 35,70 | 35,85 | 71 | 2 |
28/09/2023 | -1,94% | -0,72 | 36,48 | 36,48 | 36,48 | 36,48 | 364 | 1 |
22/09/2023 | 3,91% | 1,40 | 37,20 | 37,20 | 37,20 | 37,20 | 4K | 1 |
15/09/2023 | 0,22% | 0,08 | 35,80 | 36,10 | 35,80 | 36,10 | 71 | 2 |
13/09/2023 | -2,27% | -0,83 | 35,72 | 36,00 | 35,72 | 36,00 | 71 | 2 |
08/09/2023 | -2,01% | -0,75 | 36,55 | 36,75 | 36,55 | 36,75 | 73 | 2 |
05/09/2023 | -2,76% | -1,06 | 37,30 | 37,50 | 37,30 | 37,50 | 824 | 3 |
01/09/2023 | 0,42% | 0,16 | 38,36 | 38,88 | 38,36 | 38,88 | 153 | 3 |
30/08/2023 | 1,46% | 0,55 | 38,20 | 38,40 | 38,20 | 38,40 | 114 | 3 |
25/08/2023 | 2,31% | 0,85 | 37,65 | 37,85 | 37,65 | 37,85 | 75 | 2 |
22/08/2023 | 2,45% | 0,88 | 36,80 | 36,95 | 36,80 | 36,95 | 73 | 2 |
18/08/2023 | -0,66% | -0,24 | 35,92 | 35,92 | 35,92 | 35,92 | 2K | 1 |
17/08/2023 | 0,58% | 0,21 | 36,16 | 36,16 | 36,16 | 36,16 | 72 | 1 |
16/08/2023 | 1,70% | 0,60 | 35,95 | 36,10 | 35,95 | 36,10 | 72 | 2 |
10/08/2023 | -0,56% | -0,20 | 35,35 | 35,55 | 35,35 | 35,55 | 70 | 2 |
08/08/2023 | -2,20% | -0,80 | 35,55 | 35,76 | 35,55 | 35,76 | 71 | 2 |
02/08/2023 | -1,01% | -0,37 | 36,35 | 36,60 | 36,35 | 36,60 | 72 | 2 |
28/07/2023 | -3,77% | -1,44 | 36,72 | 37,25 | 36,72 | 37,25 | 73 | 2 |
14/07/2023 | 1,06% | 0,40 | 38,16 | 38,15 | 38,15 | 38,16 | 229K | 3 |
13/07/2023 | 2,05% | 0,76 | 37,76 | 37,76 | 37,76 | 37,76 | 528 | 1 |
12/07/2023 | 3,35% | 1,20 | 37,00 | 37,10 | 37,00 | 37,10 | 74 | 2 |
07/07/2023 | -0,44% | -0,16 | 35,80 | 35,86 | 35,80 | 35,86 | 7K | 2 |
06/07/2023 | 0,00% | 0,00 | 35,96 | 35,96 | 35,96 | 35,96 | 35 | 1 |
05/07/2023 | 1,21% | 0,43 | 35,96 | 35,68 | 35,68 | 35,96 | 999 | 2 |
04/07/2023 | 1,83% | 0,64 | 35,53 | 35,53 | 35,53 | 35,53 | 9K | 1 |
29/06/2023 | 0,95% | 0,33 | 34,89 | 34,70 | 34,70 | 34,89 | 69 | 2 |
26/06/2023 | 0,32% | 0,11 | 34,56 | 34,56 | 34,56 | 34,56 | 69 | 1 |
23/06/2023 | -2,96% | -1,05 | 34,45 | 34,17 | 34,17 | 34,45 | 68 | 2 |
20/06/2023 | -3,35% | -1,23 | 35,50 | 35,28 | 35,28 | 35,50 | 70 | 2 |
15/06/2023 | -0,73% | -0,27 | 36,73 | 36,04 | 36,04 | 36,73 | 7K | 2 |
13/06/2023 | -1,49% | -0,56 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
12/06/2023 | -1,68% | -0,64 | 37,56 | 37,56 | 37,56 | 37,56 | 112 | 2 |
09/06/2023 | 1,60% | 0,60 | 38,20 | 38,20 | 38,20 | 38,20 | 382 | 1 |
07/06/2023 | -0,21% | -0,08 | 37,60 | 37,60 | 37,60 | 37,60 | 376 | 1 |
02/06/2023 | -1,62% | -0,62 | 37,68 | 37,60 | 37,60 | 37,68 | 414 | 2 |
01/06/2023 | -0,21% | -0,08 | 38,30 | 38,30 | 38,30 | 38,30 | 38 | 1 |
31/05/2023 | 4,38% | 1,61 | 38,38 | 38,00 | 38,00 | 38,38 | 152 | 4 |
25/05/2023 | -0,73% | -0,27 | 36,77 | 36,77 | 36,77 | 36,77 | 367 | 1 |
24/05/2023 | -1,38% | -0,52 | 37,04 | 37,04 | 37,04 | 37,04 | 370 | 1 |
23/05/2023 | -0,32% | -0,12 | 37,56 | 37,56 | 37,56 | 37,56 | 375 | 1 |
22/05/2023 | -0,74% | -0,28 | 37,68 | 38,08 | 37,68 | 38,08 | 908 | 3 |
19/05/2023 | 1,39% | 0,52 | 37,96 | 37,96 | 37,96 | 37,96 | 1K | 1 |
18/05/2023 | -0,43% | -0,16 | 37,44 | 37,48 | 37,44 | 37,48 | 787 | 2 |
17/05/2023 | 0,40% | 0,15 | 37,60 | 37,76 | 37,60 | 37,76 | 2K | 2 |
16/05/2023 | -0,93% | -0,35 | 37,45 | 37,72 | 37,37 | 37,72 | 561 | 3 |
15/05/2023 | -0,11% | -0,04 | 37,80 | 37,84 | 37,80 | 38,00 | 417 | 3 |
12/05/2023 | -1,41% | -0,54 | 37,84 | 37,80 | 37,80 | 37,84 | 113K | 3 |
11/05/2023 | -5,28% | -2,14 | 38,38 | 38,90 | 38,38 | 38,90 | 4K | 3 |
05/05/2023 | -2,31% | -0,96 | 40,52 | 40,15 | 40,15 | 40,52 | 122K | 5 |
04/05/2023 | 3,70% | 1,48 | 41,48 | 42,00 | 41,48 | 42,00 | 83 | 2 |
05/04/2023 | 4,60% | 1,76 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 3 |
28/03/2023 | -2,94% | -1,16 | 38,24 | 38,24 | 38,24 | 38,24 | 8K | 1 |
24/03/2023 | 0,82% | 0,32 | 39,40 | 39,92 | 39,40 | 39,92 | 4K | 3 |
23/03/2023 | 4,27% | 1,60 | 39,08 | 39,08 | 39,08 | 39,08 | 156 | 1 |
21/03/2023 | -1,06% | -0,40 | 37,48 | 37,48 | 37,48 | 37,48 | 449 | 2 |
20/03/2023 | 3,61% | 1,32 | 37,88 | 37,88 | 37,88 | 37,88 | 151 | 1 |
14/03/2023 | 0,63% | 0,23 | 36,56 | 36,56 | 36,44 | 36,56 | 219 | 6 |
13/03/2023 | 6,23% | 2,13 | 36,33 | 36,40 | 36,33 | 36,40 | 110K | 4 |
10/03/2023 | 2,24% | 0,75 | 34,20 | 34,05 | 34,05 | 34,20 | 104K | 6 |
07/03/2023 | -2,96% | -1,02 | 33,45 | 33,45 | 33,45 | 33,45 | 100K | 2 |
02/03/2023 | 0,35% | 0,12 | 34,47 | 34,47 | 34,47 | 34,47 | 2K | 1 |
27/02/2023 | -3,65% | -1,30 | 34,35 | 34,35 | 34,35 | 34,35 | 103K | 1 |
17/02/2023 | -3,26% | -1,20 | 35,65 | 35,60 | 35,60 | 35,65 | 71 | 2 |
06/02/2023 | 0,41% | 0,15 | 36,85 | 36,85 | 36,85 | 36,85 | 73 | 1 |
03/02/2023 | - | - | 36,70 | 37,00 | 36,70 | 37,00 | 73 | 2 |
Date,Open,High,Low,Close,Volume
03-May-24,42.48,42.48,42.20,42.28,65400
30-Apr-24,43.65,43.65,43.50,43.50,87
26-Apr-24,44.70,44.70,44.70,44.70,447
19-Apr-24,47.60,47.60,47.60,47.60,380
17-Apr-24,48.20,48.20,48.20,48.20,24823
16-Apr-24,47.50,47.50,47.50,47.50,95
15-Apr-24,47.30,47.30,47.30,47.30,94
12-Apr-24,48.51,48.51,48.35,48.35,49826
28-Mar-24,39.75,39.75,39.60,39.60,79
27-Mar-24,39.20,39.20,39.20,39.20,392
26-Mar-24,39.21,39.28,39.21,39.28,196
22-Mar-24,39.52,39.52,39.52,39.52,158
21-Mar-24,39.48,39.48,39.48,39.48,39
18-Mar-24,40.32,40.32,40.32,40.32,40
15-Mar-24,40.55,40.55,40.40,40.40,80
13-Mar-24,39.20,39.72,39.20,39.72,4011
08-Mar-24,38.68,38.68,38.64,38.64,232
05-Mar-24,37.40,37.40,37.35,37.35,112147
04-Mar-24,37.55,37.55,37.35,37.35,74
01-Mar-24,36.08,36.08,36.08,36.08,252
29-Feb-24,36.12,36.12,36.12,36.12,180
28-Feb-24,35.57,35.57,35.57,35.57,35
26-Feb-24,35.80,36.00,35.80,36.00,71
16-Feb-24,37.05,37.05,36.65,36.65,73
15-Feb-24,36.62,36.62,36.20,36.20,5053
14-Feb-24,35.67,35.67,35.67,35.67,71
09-Feb-24,35.90,35.90,35.70,35.70,71
07-Feb-24,35.56,35.56,35.56,35.56,35
02-Feb-24,35.75,35.90,35.75,35.90,71
31-Jan-24,36.20,36.24,36.00,36.24,253
26-Jan-24,35.80,35.80,35.65,35.65,71
22-Jan-24,35.30,35.30,35.25,35.25,105815
19-Jan-24,35.60,35.80,35.60,35.80,71
15-Jan-24,36.36,36.36,36.36,36.36,109
12-Jan-24,36.50,36.50,36.20,36.20,72
11-Jan-24,35.10,35.30,35.10,35.30,70
05-Jan-24,36.15,36.15,36.00,36.00,72
04-Jan-24,35.96,35.96,35.96,35.96,3596
03-Jan-24,35.96,35.96,35.96,35.96,107880
02-Jan-24,37.20,37.20,37.10,37.10,74
28-Dec-23,37.55,37.55,37.35,37.35,74
22-Dec-23,38.10,38.10,37.90,37.90,76
18-Dec-23,37.40,37.40,37.20,37.20,74
15-Dec-23,38.25,38.25,38.00,38.00,76
13-Dec-23,37.48,37.48,37.48,37.48,74
11-Dec-23,36.40,36.40,35.96,35.96,108498
08-Dec-23,37.40,37.40,37.20,37.20,74
06-Dec-23,37.60,37.60,37.60,37.60,37
01-Dec-23,39.60,39.72,39.30,39.72,515
30-Nov-23,39.72,39.72,39.60,39.60,118
24-Nov-23,37.10,37.10,36.85,36.85,73
22-Nov-23,36.99,36.99,36.99,36.99,480
17-Nov-23,37.30,37.30,37.10,37.10,74
16-Nov-23,36.88,36.88,36.88,36.88,110
13-Nov-23,35.13,35.13,35.13,35.13,35
10-Nov-23,35.20,35.20,35.00,35.08,140
08-Nov-23,35.52,35.52,35.52,35.52,1776
07-Nov-23,35.30,35.30,35.00,35.00,70
06-Nov-23,36.48,36.48,36.48,36.48,36
03-Nov-23,36.30,36.30,36.10,36.10,72
01-Nov-23,36.64,36.64,36.64,36.64,439
31-Oct-23,37.60,37.60,37.30,37.30,74
27-Oct-23,36.10,36.10,35.90,35.90,72
24-Oct-23,36.60,36.60,36.35,36.35,72
20-Oct-23,37.50,37.50,37.30,37.30,74
13-Oct-23,36.40,36.60,36.10,36.60,22032
09-Oct-23,36.12,36.12,36.12,36.12,1806
06-Oct-23,35.60,35.60,35.25,35.25,70
04-Oct-23,34.98,34.98,34.56,34.56,9010
29-Sep-23,35.85,35.85,35.70,35.70,71
28-Sep-23,36.48,36.48,36.48,36.48,364
22-Sep-23,37.20,37.20,37.20,37.20,3720
15-Sep-23,36.10,36.10,35.80,35.80,71
13-Sep-23,36.00,36.00,35.72,35.72,71
08-Sep-23,36.75,36.75,36.55,36.55,73
05-Sep-23,37.50,37.50,37.30,37.30,824
01-Sep-23,38.88,38.88,38.36,38.36,153
30-Aug-23,38.40,38.40,38.20,38.20,114
25-Aug-23,37.85,37.85,37.65,37.65,75
22-Aug-23,36.95,36.95,36.80,36.80,73
18-Aug-23,35.92,35.92,35.92,35.92,1796
17-Aug-23,36.16,36.16,36.16,36.16,72
16-Aug-23,36.10,36.10,35.95,35.95,72
10-Aug-23,35.55,35.55,35.35,35.35,70
08-Aug-23,35.76,35.76,35.55,35.55,71
02-Aug-23,36.60,36.60,36.35,36.35,72
28-Jul-23,37.25,37.25,36.72,36.72,73
14-Jul-23,38.15,38.16,38.15,38.16,228938
13-Jul-23,37.76,37.76,37.76,37.76,528
12-Jul-23,37.10,37.10,37.00,37.00,74
07-Jul-23,35.86,35.86,35.80,35.80,7375
06-Jul-23,35.96,35.96,35.96,35.96,35
05-Jul-23,35.68,35.96,35.68,35.96,999
04-Jul-23,35.53,35.53,35.53,35.53,8882
29-Jun-23,34.70,34.89,34.70,34.89,69
26-Jun-23,34.56,34.56,34.56,34.56,69
23-Jun-23,34.17,34.45,34.17,34.45,68
20-Jun-23,35.28,35.50,35.28,35.50,70
15-Jun-23,36.04,36.73,36.04,36.73,6597
13-Jun-23,37.00,37.00,37.00,37.00,3700
12-Jun-23,37.56,37.56,37.56,37.56,112
09-Jun-23,38.20,38.20,38.20,38.20,382
07-Jun-23,37.60,37.60,37.60,37.60,376
02-Jun-23,37.60,37.68,37.60,37.68,414
01-Jun-23,38.30,38.30,38.30,38.30,38
31-May-23,38.00,38.38,38.00,38.38,152
25-May-23,36.77,36.77,36.77,36.77,367
24-May-23,37.04,37.04,37.04,37.04,370
23-May-23,37.56,37.56,37.56,37.56,375
22-May-23,38.08,38.08,37.68,37.68,908
19-May-23,37.96,37.96,37.96,37.96,1138
18-May-23,37.48,37.48,37.44,37.44,787
17-May-23,37.76,37.76,37.60,37.60,1925
16-May-23,37.72,37.72,37.37,37.45,561
15-May-23,37.84,38.00,37.80,37.80,417
12-May-23,37.80,37.84,37.80,37.84,113437
11-May-23,38.90,38.90,38.38,38.38,3915
05-May-23,40.15,40.52,40.15,40.52,122476
04-May-23,42.00,42.00,41.48,41.48,83
05-Apr-23,40.00,40.00,40.00,40.00,11920
28-Mar-23,38.24,38.24,38.24,38.24,7648
24-Mar-23,39.92,39.92,39.40,39.40,3986
23-Mar-23,39.08,39.08,39.08,39.08,156
21-Mar-23,37.48,37.48,37.48,37.48,449
20-Mar-23,37.88,37.88,37.88,37.88,151
14-Mar-23,36.56,36.56,36.44,36.56,219
13-Mar-23,36.40,36.40,36.33,36.33,110144
10-Mar-23,34.05,34.20,34.05,34.20,103928
07-Mar-23,33.45,33.45,33.45,33.45,100350
02-Mar-23,34.47,34.47,34.47,34.47,1723
27-Feb-23,34.35,34.35,34.35,34.35,103050
17-Feb-23,35.60,35.65,35.60,35.65,71
06-Feb-23,36.85,36.85,36.85,36.85,73
03-Feb-23,37.00,37.00,36.70,36.70,73
*exoneração de responsabilidade e termos de uso