Cotação atual, histórico e gráfico do papel: QSOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,19% | 0,02 | 10,40 | 10,50 | 10,27 | 10,50 | 824K | 140 |
| 28/04/2025 | -2,08% | -0,22 | 10,38 | 10,61 | 10,25 | 10,61 | 1M | 263 |
| 25/04/2025 | 0,00% | 0,00 | 10,60 | 10,71 | 10,53 | 10,93 | 877K | 640 |
| 24/04/2025 | -0,09% | -0,01 | 10,60 | 10,50 | 10,36 | 10,67 | 2M | 259 |
| 23/04/2025 | 5,99% | 0,60 | 10,61 | 10,65 | 10,45 | 10,87 | 653K | 231 |
| 22/04/2025 | 6,26% | 0,59 | 10,01 | 9,90 | 9,90 | 10,40 | 1M | 349 |
| 17/04/2025 | -2,18% | -0,21 | 9,42 | 9,70 | 9,42 | 9,72 | 485K | 167 |
|
|
| 16/04/2025 | 4,00% | 0,37 | 9,63 | 9,32 | 9,07 | 9,68 | 2M | 322 |
| 15/04/2025 | -0,96% | -0,09 | 9,26 | 9,55 | 9,26 | 9,75 | 1M | 368 |
| 14/04/2025 | 7,97% | 0,69 | 9,35 | 9,51 | 9,28 | 9,70 | 2M | 746 |
| 11/04/2025 | 6,26% | 0,51 | 8,66 | 8,60 | 8,51 | 8,87 | 1M | 612 |
| 10/04/2025 | -4,12% | -0,35 | 8,15 | 8,45 | 8,01 | 8,45 | 2M | 1.341 |
| 09/04/2025 | 10,53% | 0,81 | 8,50 | 7,89 | 7,72 | 8,69 | 4M | 751 |
| 08/04/2025 | -2,66% | -0,21 | 7,69 | 8,01 | 7,69 | 8,17 | 887K | 397 |
| 07/04/2025 | -11,04% | -0,98 | 7,90 | 7,51 | 7,41 | 8,06 | 5M | 1.520 |
| 04/04/2025 | 11,42% | 0,91 | 8,88 | 8,15 | 8,14 | 8,91 | 2M | 914 |
| 03/04/2025 | -13,84% | -1,28 | 7,97 | 8,53 | 7,86 | 8,53 | 4M | 2.502 |
| 02/04/2025 | 3,01% | 0,27 | 9,25 | 8,90 | 8,81 | 9,32 | 763K | 1.168 |
| 01/04/2025 | 0,90% | 0,08 | 8,98 | 9,20 | 8,90 | 9,22 | 1M | 273 |
| 31/03/2025 | -4,40% | -0,41 | 8,90 | 9,21 | 8,86 | 9,21 | 861K | 428 |
| 28/03/2025 | -6,34% | -0,63 | 9,31 | 9,42 | 9,26 | 9,54 | 2M | 1.134 |
| 27/03/2025 | 1,22% | 0,12 | 9,94 | 9,98 | 9,64 | 9,98 | 1M | 1.845 |
| 26/03/2025 | -4,29% | -0,44 | 9,82 | 10,30 | 9,71 | 10,30 | 1M | 585 |
| 25/03/2025 | 0,69% | 0,07 | 10,26 | 10,24 | 10,20 | 10,42 | 730K | 293 |
| 24/03/2025 | 11,49% | 1,05 | 10,19 | 10,17 | 10,07 | 10,33 | 3M | 1.813 |
| 21/03/2025 | 0,77% | 0,07 | 9,14 | 9,00 | 8,91 | 9,23 | 1M | 312 |
| 20/03/2025 | -1,63% | -0,15 | 9,07 | 9,22 | 8,95 | 9,38 | 413K | 401 |
| 19/03/2025 | 5,37% | 0,47 | 9,22 | 8,99 | 8,99 | 9,42 | 1M | 379 |
| 18/03/2025 | -5,51% | -0,51 | 8,75 | 8,90 | 8,62 | 8,90 | 1M | 677 |
| 17/03/2025 | -3,04% | -0,29 | 9,26 | 9,07 | 8,95 | 9,29 | 2M | 540 |
| 14/03/2025 | 7,79% | 0,69 | 9,55 | 9,00 | 9,00 | 9,65 | 2M | 1.178 |
| 13/03/2025 | -2,53% | -0,23 | 8,86 | 9,13 | 8,75 | 9,25 | 1M | 626 |
| 12/03/2025 | -2,05% | -0,19 | 9,09 | 9,32 | 8,98 | 9,41 | 1M | 611 |
| 11/03/2025 | 4,86% | 0,43 | 9,28 | 9,00 | 8,67 | 9,31 | 3M | 2.078 |
| 10/03/2025 | -17,37% | -1,86 | 8,85 | 9,64 | 8,63 | 9,64 | 6M | 5.191 |
| 07/03/2025 | 3,38% | 0,35 | 10,71 | 10,29 | 10,26 | 11,20 | 3M | 1.343 |
| 06/03/2025 | -0,48% | -0,05 | 10,36 | 10,51 | 10,18 | 10,84 | 2M | 2.562 |
| 05/03/2025 | -1,89% | -0,20 | 10,41 | 10,55 | 10,25 | 10,63 | 2M | 972 |
| 28/02/2025 | 8,82% | 0,86 | 10,61 | 9,68 | 9,68 | 10,88 | 2M | 2.270 |
| 27/02/2025 | -1,02% | -0,10 | 9,75 | 10,08 | 9,75 | 10,29 | 2M | 760 |
| 26/02/2025 | -6,19% | -0,65 | 9,85 | 10,22 | 9,53 | 10,22 | 3M | 1.008 |
| 25/02/2025 | -3,14% | -0,34 | 10,50 | 10,25 | 9,72 | 10,52 | 3M | 1.437 |
| 24/02/2025 | -8,60% | -1,02 | 10,84 | 11,21 | 10,68 | 11,34 | 5M | 1.779 |
| 21/02/2025 | -4,28% | -0,53 | 11,86 | 12,67 | 11,86 | 12,93 | 2M | 2.720 |
| 20/02/2025 | 2,65% | 0,32 | 12,39 | 12,12 | 12,12 | 12,60 | 1M | 473 |
| 19/02/2025 | 1,00% | 0,12 | 12,07 | 12,27 | 11,95 | 12,38 | 2M | 1.044 |
| 18/02/2025 | -8,78% | -1,15 | 11,95 | 12,41 | 11,69 | 12,42 | 5M | 2.462 |
| 17/02/2025 | -7,68% | -1,09 | 13,10 | 13,55 | 12,82 | 13,55 | 6M | 3.826 |
| 14/02/2025 | 1,72% | 0,24 | 14,19 | 14,09 | 14,09 | 14,73 | 1M | 656 |
| 13/02/2025 | -1,69% | -0,24 | 13,95 | 14,11 | 13,67 | 14,11 | 833K | 516 |
| 12/02/2025 | 0,14% | 0,02 | 14,19 | 14,15 | 13,67 | 14,45 | 2M | 1.393 |
| 11/02/2025 | -1,73% | -0,25 | 14,17 | 14,70 | 14,09 | 14,74 | 530K | 1.168 |
| 10/02/2025 | 4,12% | 0,57 | 14,42 | 14,65 | 14,40 | 15,01 | 1M | 796 |
| 07/02/2025 | -0,86% | -0,12 | 13,85 | 14,45 | 13,85 | 14,67 | 1M | 545 |
| 06/02/2025 | -3,85% | -0,56 | 13,97 | 14,53 | 13,80 | 14,77 | 2M | 2.376 |
| 05/02/2025 | -3,13% | -0,47 | 14,53 | 15,05 | 14,40 | 15,46 | 1M | 1.876 |
| 04/02/2025 | -3,85% | -0,60 | 15,00 | 15,35 | 14,68 | 15,83 | 2M | 4.511 |
| 03/02/2025 | -5,45% | -0,90 | 15,60 | 14,43 | 14,00 | 16,48 | 5M | 7.670 |
| 31/01/2025 | -3,51% | -0,60 | 16,50 | 17,40 | 16,40 | 17,40 | 1M | 644 |
| 30/01/2025 | 0,35% | 0,06 | 17,10 | 17,56 | 17,01 | 17,66 | 2M | 1.572 |
| 29/01/2025 | 1,49% | 0,25 | 17,04 | 16,96 | 16,41 | 17,27 | 2M | 950 |
| 28/01/2025 | -2,38% | -0,41 | 16,79 | 17,38 | 16,79 | 17,80 | 2M | 1.850 |
| 27/01/2025 | -7,82% | -1,46 | 17,20 | 17,01 | 16,67 | 17,71 | 6M | 5.652 |
| 24/01/2025 | 2,81% | 0,51 | 18,66 | 19,07 | 18,66 | 19,57 | 2M | 1.085 |
| 23/01/2025 | -6,20% | -1,20 | 18,15 | 18,00 | 17,68 | 18,85 | 4M | 1.688 |
| 22/01/2025 | 3,81% | 0,71 | 19,35 | 18,83 | 18,34 | 19,57 | 4M | 2.173 |
| 21/01/2025 | 2,59% | 0,47 | 18,64 | 18,17 | 17,03 | 19,25 | 4M | 12.726 |
| 20/01/2025 | 10,39% | 1,71 | 18,17 | 18,75 | 16,89 | 18,95 | 7M | 4.213 |
| 17/01/2025 | 3,98% | 0,63 | 16,46 | 16,20 | 16,20 | 16,59 | 2M | 2.342 |
| 16/01/2025 | 4,28% | 0,65 | 15,83 | 15,82 | 15,26 | 15,89 | 2M | 1.163 |
| 15/01/2025 | 10,24% | 1,41 | 15,18 | 14,27 | 13,86 | 15,34 | 3M | 1.892 |
| 14/01/2025 | 1,18% | 0,16 | 13,77 | 13,97 | 13,69 | 14,14 | 821K | 663 |
| 13/01/2025 | -3,95% | -0,56 | 13,61 | 13,46 | 12,85 | 13,68 | 2M | 3.154 |
| 10/01/2025 | 1,87% | 0,26 | 14,17 | 14,08 | 13,75 | 14,49 | 2M | 876 |
| 09/01/2025 | -6,64% | -0,99 | 13,91 | 14,43 | 13,70 | 14,78 | 2M | 1.072 |
| 08/01/2025 | -4,79% | -0,75 | 14,90 | 15,26 | 14,58 | 15,43 | 1M | 777 |
| 07/01/2025 | -6,96% | -1,17 | 15,65 | 16,36 | 15,26 | 16,40 | 2M | 1.902 |
| 06/01/2025 | -0,36% | -0,06 | 16,82 | 16,80 | 16,22 | 17,29 | 2M | 1.948 |
| 03/01/2025 | 7,31% | 1,15 | 16,88 | 16,05 | 15,98 | 16,88 | 2M | 2.309 |
| 02/01/2025 | 5,57% | 0,83 | 15,73 | 15,92 | 15,50 | 16,02 | 2M | 654 |
| 30/12/2024 | 0,20% | 0,03 | 14,90 | 14,44 | 14,23 | 15,00 | 3M | 965 |
| 27/12/2024 | -0,54% | -0,08 | 14,87 | 14,95 | 14,00 | 14,95 | 1M | 1.957 |
| 26/12/2024 | -3,17% | -0,49 | 14,95 | 15,50 | 14,62 | 15,50 | 2M | 1.596 |
| 23/12/2024 | 5,11% | 0,75 | 15,44 | 14,25 | 13,99 | 15,44 | 2M | 3.415 |
| 20/12/2024 | -3,92% | -0,60 | 14,69 | 14,15 | 13,99 | 15,28 | 5M | 6.086 |
| 19/12/2024 | -7,72% | -1,28 | 15,29 | 16,23 | 14,59 | 16,50 | 4M | 5.468 |
| 18/12/2024 | -4,44% | -0,77 | 16,57 | 17,14 | 16,00 | 17,14 | 2M | 1.641 |
| 17/12/2024 | 3,52% | 0,59 | 17,34 | 17,28 | 16,66 | 17,62 | 3M | 4.323 |
| 16/12/2024 | -1,70% | -0,29 | 16,75 | 16,63 | 16,20 | 17,16 | 3M | 2.182 |
| 13/12/2024 | -1,50% | -0,26 | 17,04 | 17,42 | 16,83 | 17,42 | 3M | 3.396 |
| 12/12/2024 | -0,92% | -0,16 | 17,30 | 17,50 | 17,00 | 17,69 | 5M | 2.777 |
| 11/12/2024 | 0,92% | 0,16 | 17,46 | 17,74 | 16,85 | 17,99 | 3M | 1.393 |
| 10/12/2024 | -1,42% | -0,25 | 17,30 | 17,45 | 16,20 | 17,45 | 5M | 3.419 |
| 09/12/2024 | -7,63% | -1,45 | 17,55 | 18,49 | 17,55 | 18,49 | 4M | 2.307 |
| 06/12/2024 | 2,70% | 0,50 | 19,00 | 18,65 | 18,13 | 19,19 | 4M | 2.968 |
| 05/12/2024 | -2,12% | -0,40 | 18,50 | 19,45 | 18,48 | 19,74 | 4M | 4.815 |
| 04/12/2024 | 2,11% | 0,39 | 18,90 | 18,63 | 18,33 | 18,97 | 4M | 1.802 |
| 03/12/2024 | -2,42% | -0,46 | 18,51 | 19,03 | 17,86 | 19,03 | 3M | 2.670 |
| 02/12/2024 | -2,12% | -0,41 | 18,97 | 17,96 | 17,72 | 19,30 | 4M | 4.545 |
| 29/11/2024 | 1,52% | 0,29 | 19,38 | 19,05 | 19,05 | 19,90 | 3M | 2.338 |
| 28/11/2024 | 0,10% | 0,02 | 19,09 | 19,13 | 18,56 | 19,19 | 2M | 1.443 |
| 27/11/2024 | 4,38% | 0,80 | 19,07 | 18,40 | 18,36 | 19,37 | 4M | 1.773 |
| 26/11/2024 | -3,23% | -0,61 | 18,27 | 18,66 | 17,15 | 18,68 | 3M | 2.585 |
| 25/11/2024 | -5,98% | -1,20 | 18,88 | 20,19 | 18,57 | 20,19 | 5M | 2.926 |
| 22/11/2024 | 1,93% | 0,38 | 20,08 | 19,84 | 19,02 | 20,20 | 5M | 3.379 |
| 21/11/2024 | 9,81% | 1,76 | 19,70 | 18,20 | 18,00 | 19,99 | 6M | 4.902 |
| 19/11/2024 | 4,30% | 0,74 | 17,94 | 17,52 | 17,02 | 18,01 | 4M | 1.647 |
| 18/11/2024 | 8,31% | 1,32 | 17,20 | 17,10 | 16,70 | 17,50 | 3M | 5.612 |
| 14/11/2024 | -1,06% | -0,17 | 15,88 | 16,24 | 15,70 | 16,50 | 1M | 828 |
| 13/11/2024 | -1,83% | -0,30 | 16,05 | 15,54 | 15,50 | 16,75 | 3M | 2.496 |
| 12/11/2024 | -1,80% | -0,30 | 16,35 | 15,70 | 15,40 | 16,65 | 4M | 5.847 |
| 11/11/2024 | 12,58% | 1,86 | 16,65 | 15,13 | 15,13 | 16,77 | 3M | 4.302 |
| 08/11/2024 | 5,04% | 0,71 | 14,79 | 14,26 | 14,17 | 14,91 | 2M | 6.412 |
| 07/11/2024 | 6,10% | 0,81 | 14,08 | 13,15 | 13,00 | 14,10 | 1M | 726 |
| 06/11/2024 | 10,58% | 1,27 | 13,27 | 13,32 | 12,82 | 13,32 | 2M | 2.340 |
| 05/11/2024 | 0,17% | 0,02 | 12,00 | 11,98 | 11,90 | 12,35 | 752K | 1.283 |
| 04/11/2024 | -4,92% | -0,62 | 11,98 | 12,32 | 11,70 | 12,49 | 934K | 587 |
| 01/11/2024 | 2,27% | 0,28 | 12,60 | 12,44 | 12,37 | 13,10 | 602K | 874 |
| 31/10/2024 | -2,84% | -0,36 | 12,32 | 12,77 | 12,01 | 13,20 | 937K | 599 |
| 30/10/2024 | -6,14% | -0,83 | 12,68 | 13,15 | 12,50 | 13,44 | 2M | 1.113 |
| 29/10/2024 | 6,55% | 0,83 | 13,51 | 12,80 | 12,71 | 13,51 | 1M | 1.081 |
| 28/10/2024 | 2,67% | 0,33 | 12,68 | 12,76 | 12,50 | 13,03 | 1M | 1.444 |
| 25/10/2024 | -3,52% | -0,45 | 12,35 | 12,79 | 12,14 | 12,99 | 2M | 11.111 |
| 24/10/2024 | 4,92% | 0,60 | 12,80 | 12,46 | 12,46 | 13,05 | 1M | 1.715 |
| 23/10/2024 | 0,16% | 0,02 | 12,20 | 12,23 | 11,77 | 12,30 | 522K | 316 |
| 22/10/2024 | 2,10% | 0,25 | 12,18 | 11,93 | 11,70 | 12,22 | 822K | 426 |
| 21/10/2024 | 5,11% | 0,58 | 11,93 | 11,80 | 11,40 | 11,97 | 556K | 302 |
| 18/10/2024 | 1,25% | 0,14 | 11,35 | 10,98 | 10,98 | 11,55 | 592K | 688 |
| 17/10/2024 | 0,63% | 0,07 | 11,21 | 11,05 | 10,60 | 11,37 | 344K | 336 |
| 16/10/2024 | 1,27% | 0,14 | 11,14 | 11,00 | 10,98 | 11,18 | 182K | 149 |
| 15/10/2024 | 0,73% | 0,08 | 11,00 | 10,70 | 10,70 | 11,20 | 497K | 395 |
| 14/10/2024 | 6,23% | 0,64 | 10,92 | 10,53 | 10,53 | 10,93 | 313K | 215 |
| 11/10/2024 | 5,98% | 0,58 | 10,28 | 9,48 | 9,48 | 10,28 | 294K | 259 |
| 10/10/2024 | - | - | 9,70 | 10,00 | 9,40 | 10,00 | 299K | 123 |
Date,Open,High,Low,Close,Volume
29-Apr-25,10.50,10.50,10.27,10.40,824393
28-Apr-25,10.61,10.61,10.25,10.38,1096838
25-Apr-25,10.71,10.93,10.53,10.60,876940
24-Apr-25,10.50,10.67,10.36,10.60,1736786
23-Apr-25,10.65,10.87,10.45,10.61,653328
22-Apr-25,9.90,10.40,9.90,10.01,1345379
17-Apr-25,9.70,9.72,9.42,9.42,485362
16-Apr-25,9.32,9.68,9.07,9.63,1938511
15-Apr-25,9.55,9.75,9.26,9.26,1413267
14-Apr-25,9.51,9.70,9.28,9.35,2098600
11-Apr-25,8.60,8.87,8.51,8.66,1111867
10-Apr-25,8.45,8.45,8.01,8.15,2083322
09-Apr-25,7.89,8.69,7.72,8.50,3542174
08-Apr-25,8.01,8.17,7.69,7.69,887375
07-Apr-25,7.51,8.06,7.41,7.90,4574430
04-Apr-25,8.15,8.91,8.14,8.88,2338487
03-Apr-25,8.53,8.53,7.86,7.97,4417458
02-Apr-25,8.90,9.32,8.81,9.25,763470
01-Apr-25,9.20,9.22,8.90,8.98,1131458
31-Mar-25,9.21,9.21,8.86,8.90,860929
28-Mar-25,9.42,9.54,9.26,9.31,1603525
27-Mar-25,9.98,9.98,9.64,9.94,1091229
26-Mar-25,10.30,10.30,9.71,9.82,1139389
25-Mar-25,10.24,10.42,10.20,10.26,729824
24-Mar-25,10.17,10.33,10.07,10.19,3047690
21-Mar-25,9.00,9.23,8.91,9.14,1473095
20-Mar-25,9.22,9.38,8.95,9.07,412880
19-Mar-25,8.99,9.42,8.99,9.22,1242028
18-Mar-25,8.90,8.90,8.62,8.75,1348995
17-Mar-25,9.07,9.29,8.95,9.26,1786058
14-Mar-25,9.00,9.65,9.00,9.55,1717732
13-Mar-25,9.13,9.25,8.75,8.86,1109589
12-Mar-25,9.32,9.41,8.98,9.09,1316882
11-Mar-25,9.00,9.31,8.67,9.28,3347235
10-Mar-25,9.64,9.64,8.63,8.85,5824542
07-Mar-25,10.29,11.20,10.26,10.71,3326627
06-Mar-25,10.51,10.84,10.18,10.36,1773327
05-Mar-25,10.55,10.63,10.25,10.41,1530976
28-Feb-25,9.68,10.88,9.68,10.61,2229052
27-Feb-25,10.08,10.29,9.75,9.75,1874859
26-Feb-25,10.22,10.22,9.53,9.85,2605479
25-Feb-25,10.25,10.52,9.72,10.50,2951577
24-Feb-25,11.21,11.34,10.68,10.84,5107855
21-Feb-25,12.67,12.93,11.86,11.86,2058577
20-Feb-25,12.12,12.60,12.12,12.39,1362327
19-Feb-25,12.27,12.38,11.95,12.07,1534086
18-Feb-25,12.41,12.42,11.69,11.95,5185664
17-Feb-25,13.55,13.55,12.82,13.10,6042604
14-Feb-25,14.09,14.73,14.09,14.19,1131525
13-Feb-25,14.11,14.11,13.67,13.95,833317
12-Feb-25,14.15,14.45,13.67,14.19,2031229
11-Feb-25,14.70,14.74,14.09,14.17,530389
10-Feb-25,14.65,15.01,14.40,14.42,1452813
07-Feb-25,14.45,14.67,13.85,13.85,1189823
06-Feb-25,14.53,14.77,13.80,13.97,2201786
05-Feb-25,15.05,15.46,14.40,14.53,1279963
04-Feb-25,15.35,15.83,14.68,15.00,1871275
03-Feb-25,14.43,16.48,14.00,15.60,4503384
31-Jan-25,17.40,17.40,16.40,16.50,1152370
30-Jan-25,17.56,17.66,17.01,17.10,1597775
29-Jan-25,16.96,17.27,16.41,17.04,1665272
28-Jan-25,17.38,17.80,16.79,16.79,1614130
27-Jan-25,17.01,17.71,16.67,17.20,6156739
24-Jan-25,19.07,19.57,18.66,18.66,2224529
23-Jan-25,18.00,18.85,17.68,18.15,3625829
22-Jan-25,18.83,19.57,18.34,19.35,4310495
21-Jan-25,18.17,19.25,17.03,18.64,4052730
20-Jan-25,18.75,18.95,16.89,18.17,6898799
17-Jan-25,16.20,16.59,16.20,16.46,2198388
16-Jan-25,15.82,15.89,15.26,15.83,2009348
15-Jan-25,14.27,15.34,13.86,15.18,2707967
14-Jan-25,13.97,14.14,13.69,13.77,821086
13-Jan-25,13.46,13.68,12.85,13.61,1842706
10-Jan-25,14.08,14.49,13.75,14.17,2090522
09-Jan-25,14.43,14.78,13.70,13.91,1861842
08-Jan-25,15.26,15.43,14.58,14.90,1306750
07-Jan-25,16.36,16.40,15.26,15.65,2004500
06-Jan-25,16.80,17.29,16.22,16.82,1814099
03-Jan-25,16.05,16.88,15.98,16.88,2030755
02-Jan-25,15.92,16.02,15.50,15.73,1616915
30-Dec-24,14.44,15.00,14.23,14.90,2601412
27-Dec-24,14.95,14.95,14.00,14.87,1420004
26-Dec-24,15.50,15.50,14.62,14.95,1656394
23-Dec-24,14.25,15.44,13.99,15.44,2110120
20-Dec-24,14.15,15.28,13.99,14.69,4593748
19-Dec-24,16.23,16.50,14.59,15.29,4348536
18-Dec-24,17.14,17.14,16.00,16.57,2210414
17-Dec-24,17.28,17.62,16.66,17.34,2592920
16-Dec-24,16.63,17.16,16.20,16.75,3143144
13-Dec-24,17.42,17.42,16.83,17.04,3039207
12-Dec-24,17.50,17.69,17.00,17.30,5062242
11-Dec-24,17.74,17.99,16.85,17.46,2723686
10-Dec-24,17.45,17.45,16.20,17.30,5102309
09-Dec-24,18.49,18.49,17.55,17.55,4390942
06-Dec-24,18.65,19.19,18.13,19.00,3606564
05-Dec-24,19.45,19.74,18.48,18.50,4262801
04-Dec-24,18.63,18.97,18.33,18.90,4467013
03-Dec-24,19.03,19.03,17.86,18.51,2912057
02-Dec-24,17.96,19.30,17.72,18.97,4475246
29-Nov-24,19.05,19.90,19.05,19.38,3205015
28-Nov-24,19.13,19.19,18.56,19.09,1977753
27-Nov-24,18.40,19.37,18.36,19.07,3999913
26-Nov-24,18.66,18.68,17.15,18.27,3286583
25-Nov-24,20.19,20.19,18.57,18.88,5089246
22-Nov-24,19.84,20.20,19.02,20.08,5084897
21-Nov-24,18.20,19.99,18.00,19.70,5615950
19-Nov-24,17.52,18.01,17.02,17.94,3945376
18-Nov-24,17.10,17.50,16.70,17.20,3142616
14-Nov-24,16.24,16.50,15.70,15.88,1468882
13-Nov-24,15.54,16.75,15.50,16.05,2637067
12-Nov-24,15.70,16.65,15.40,16.35,3960717
11-Nov-24,15.13,16.77,15.13,16.65,2637427
08-Nov-24,14.26,14.91,14.17,14.79,2060943
07-Nov-24,13.15,14.10,13.00,14.08,1202564
06-Nov-24,13.32,13.32,12.82,13.27,1579319
05-Nov-24,11.98,12.35,11.90,12.00,752361
04-Nov-24,12.32,12.49,11.70,11.98,934361
01-Nov-24,12.44,13.10,12.37,12.60,602347
31-Oct-24,12.77,13.20,12.01,12.32,936808
30-Oct-24,13.15,13.44,12.50,12.68,1734471
29-Oct-24,12.80,13.51,12.71,13.51,1264351
28-Oct-24,12.76,13.03,12.50,12.68,1232729
25-Oct-24,12.79,12.99,12.14,12.35,1823825
24-Oct-24,12.46,13.05,12.46,12.80,1424776
23-Oct-24,12.23,12.30,11.77,12.20,521947
22-Oct-24,11.93,12.22,11.70,12.18,822196
21-Oct-24,11.80,11.97,11.40,11.93,556020
18-Oct-24,10.98,11.55,10.98,11.35,591935
17-Oct-24,11.05,11.37,10.60,11.21,343577
16-Oct-24,11.00,11.18,10.98,11.14,181681
15-Oct-24,10.70,11.20,10.70,11.00,497373
14-Oct-24,10.53,10.93,10.53,10.92,313169
11-Oct-24,9.48,10.28,9.48,10.28,294033
10-Oct-24,10.00,10.00,9.40,9.70,298611
*exoneração de responsabilidade e termos de uso