papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETHE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,77%0,2228,9029,1227,7029,731M1.389
19/05/2022-0,59%-0,1728,6828,6528,3829,362M1.889
18/05/2022-5,10%-1,5528,8529,8728,3129,872M3.392
17/05/2022-0,46%-0,1430,4031,0829,6631,103M1.579
16/05/2022-0,72%-0,2230,5431,0029,6431,002M1.453
13/05/20222,88%0,8630,7631,8430,0032,824M3.756
12/05/2022-7,29%-2,3529,9030,0828,7030,886M3.720
11/05/2022-8,92%-3,1632,2534,0232,1235,874M2.614
10/05/20222,55%0,8835,4137,0235,4137,253M1.898
09/05/2022-15,57%-6,3734,5336,6033,9737,257M3.237
06/05/20221,11%0,4540,9040,8939,6740,902M1.396
05/05/2022-2,79%-1,1640,4542,5540,1143,473M2.206
04/05/20222,36%0,9641,6141,4041,3442,553M3.521
03/05/2022-3,86%-1,6340,6542,2840,4042,611M980
02/05/20223,93%1,6042,2841,6340,8942,473M1.867
29/04/2022-5,13%-2,2040,6842,4040,6842,402M1.423
28/04/20222,58%1,0842,8842,5042,1543,742M2.758
27/04/2022-0,29%-0,1241,8042,0041,6143,082M771
26/04/2022-2,44%-1,0541,9243,9441,5643,98956K678
25/04/20222,14%0,9042,9741,7040,5343,442M1.207
22/04/20220,38%0,1642,0741,9041,5042,672M707
20/04/2022-1,55%-0,6641,9143,5041,3043,751M1.611
19/04/20221,84%0,7742,5741,8041,7943,303M1.033
18/04/2022-0,12%-0,0541,8041,4540,3241,803M2.082
14/04/2022-2,72%-1,1741,8543,0541,7044,192M3.547
13/04/20223,64%1,5143,0241,5041,5043,522M871
12/04/2022-1,07%-0,4541,5143,1041,1243,832M1.085
11/04/2022-7,27%-3,2941,9643,9541,4943,955M2.383
08/04/20220,38%0,1745,2545,5544,9546,412M1.598
07/04/2022-0,27%-0,1245,0845,5044,8245,992M654
06/04/2022-6,42%-3,1045,2046,4444,3346,584M1.793
05/04/20222,88%1,3548,3048,3146,7848,709M4.920
04/04/2022-3,40%-1,6546,9549,1846,9049,185M2.665
01/04/20224,40%2,0548,6046,5346,2048,626M4.366
31/03/2022-2,51%-1,2046,5548,4246,1348,773M6.939
30/03/2022-1,89%-0,9247,7548,4747,3848,742M1.160
29/03/2022-0,16%-0,0848,6749,5147,4449,546M2.877
28/03/202210,77%4,7448,7547,4547,0748,814M2.133
25/03/2022-0,59%-0,2644,0145,5643,7045,804M1.615
24/03/20222,24%0,9744,2743,2543,0044,864M1.630
23/03/2022-2,08%-0,9243,3043,5542,4043,814M1.830
22/03/20222,84%1,2244,2243,5243,5244,353M1.384
21/03/2022-2,21%-0,9743,0043,7942,4543,932M1.375
18/03/20225,44%2,2743,9742,0541,9644,004M2.146
17/03/2022-0,67%-0,2841,7042,5041,6542,933M1.345
16/03/20224,92%1,9741,9840,3940,1241,985M2.572
15/03/20222,64%1,0340,0138,3338,1040,5410M82.353
14/03/20222,58%0,9838,9838,9938,0039,061M762
11/03/2022-2,34%-0,9138,0039,0338,0039,492M1.043
10/03/2022-4,33%-1,7638,9139,8038,5039,883M2.172
09/03/20225,64%2,1740,6740,0840,0840,853M1.282
08/03/20223,83%1,4238,5039,0038,2039,642M1.098
07/03/2022-6,34%-2,5137,0839,0037,0740,055M4.213
04/03/2022-5,29%-2,2139,5941,4039,2641,404M4.656
03/03/2022-5,88%-2,6141,8044,4141,5644,412M2.720
02/03/20227,45%3,0844,4145,1544,2545,503M1.552
25/02/20224,21%1,6741,3341,0640,7341,923M1.806
24/02/20221,69%0,6639,6636,0435,3641,427M2.332
23/02/20220,00%0,0039,0041,0538,8941,264M3.801
22/02/2022-6,54%-2,7339,0039,5338,9340,135M2.051
21/02/2022-2,29%-0,9841,7340,2439,6141,736M2.250
18/02/2022-2,82%-1,2442,7144,6041,9144,645M1.971
17/02/2022-8,44%-4,0543,9547,0043,9547,065M1.595
16/02/20220,00%0,0048,0048,2146,6548,845M4.701
15/02/20226,67%3,0048,0048,0147,5048,245M1.420
14/02/2022-0,66%-0,3045,0045,2044,4346,004M1.799
11/02/2022-5,62%-2,7045,3047,8645,3048,565M2.988
10/02/2022-4,50%-2,2648,0051,0048,0051,034M1.720
09/02/20222,15%1,0650,2650,1849,4851,183M1.191
08/02/2022-1,56%-0,7849,2048,7347,4749,205M1.603
07/02/20227,48%3,4849,9848,5548,5550,135M1.821
04/02/202213,91%5,6846,5044,4943,6247,309M3.045
03/02/2022-4,83%-2,0740,8241,2040,6541,933M2.554
02/02/2022-3,14%-1,3942,8944,2841,8444,285M3.062
01/02/20223,22%1,3844,2844,1843,0744,505M4.045
31/01/20224,63%1,9042,9040,6940,2442,904M1.891
28/01/20227,89%3,0041,0038,0038,0041,007M3.819
27/01/2022-5,09%-2,0438,0040,1138,0040,647M3.053
26/01/20222,61%1,0240,0440,9040,0443,7012M3.297
25/01/2022-2,18%-0,8739,0240,1038,9540,7111M3.493
24/01/2022-11,14%-5,0039,8936,9535,5840,2725M8.236
21/01/2022-13,17%-6,8144,8945,7943,7646,1717M5.474
20/01/20220,90%0,4651,7050,6250,6252,896M2.272
19/01/2022-0,99%-0,5151,2451,4550,3652,023M2.306
18/01/2022-2,73%-1,4551,7552,4550,8252,453M1.157
17/01/2022-2,83%-1,5553,2054,2052,2254,203M1.322
14/01/20222,15%1,1554,7553,9252,7754,944M1.748
13/01/2022-4,54%-2,5553,6056,0053,4256,285M1.763
12/01/20223,60%1,9556,1555,0155,0156,239M1.847
11/01/20225,65%2,9054,2052,2551,8354,347M1.624
10/01/2022-5,70%-3,1051,3051,4949,6052,627M2.531
07/01/2022-6,61%-3,8554,4054,3751,8055,3411M3.710
06/01/2022-6,05%-3,7558,2558,0057,1458,807M3.700
05/01/2022-4,62%-3,0062,0064,9060,9864,904M1.574
04/01/20225,08%3,1465,0064,3363,7165,986M7.028
03/01/2022-0,23%-0,1461,8663,0061,8664,633M1.636
30/12/2021-1,60%-1,0162,0063,5061,7763,504M1.232
29/12/2021-2,25%-1,4563,0163,0162,5064,444M3.227
28/12/2021-5,94%-4,0764,4666,0763,5066,3513M5.584
27/12/2021-2,30%-1,6168,5370,3068,5370,309M6.811
23/12/20213,90%2,6370,1467,0166,0470,508M1.579
22/12/2021-1,73%-1,1967,5168,4066,9568,607M1.355
21/12/20211,30%0,8868,7069,0067,8269,168M2.380
20/12/20212,77%1,8367,8264,4864,0067,8210M1.805
17/12/2021-3,86%-2,6565,9965,5962,9366,8218M5.296
16/12/2021-0,88%-0,6168,6468,6567,5569,8914M2.613
15/12/20213,20%2,1569,2565,3162,3169,9021M4.260
14/12/20215,30%3,3867,1064,6062,7567,1013M1.917
13/12/2021-6,09%-4,1363,7266,3362,1666,9217M3.253
10/12/2021-1,24%-0,8567,8568,7165,6570,3020M4.615
09/12/2021-6,38%-4,6868,7071,4168,0171,7914M2.955
08/12/20210,53%0,3973,3872,4671,2473,7313M3.166
07/12/2021-0,69%-0,5172,9973,1171,6174,6617M4.605
06/12/20212,28%1,6473,5069,4767,9173,5020M6.280
03/12/2021-6,43%-4,9471,8677,8070,0378,3025M5.824
02/12/2021-1,54%-1,2076,8077,0075,0077,9111M3.052
01/12/2021-2,50%-2,0078,0079,7177,5680,1616M2.636
30/11/20216,35%4,7880,0076,5076,3080,0020M4.412
29/11/20211,65%1,2275,2272,8772,1076,2335M26.916
26/11/2021-4,10%-3,1674,0068,5067,3574,0026M4.316
25/11/20215,99%4,3677,1674,0574,0577,1611M2.424
24/11/2021-4,21%-3,2072,8071,6969,9072,8014M3.330
23/11/202113,10%8,8076,0069,8069,5176,0010M1.852
22/11/2021-7,40%-5,3767,2070,6067,2072,5415M4.574
19/11/20216,72%4,5772,5768,0768,0772,579M1.505
18/11/2021-5,35%-3,8468,0071,2865,9071,2812M3.232
17/11/20213,07%2,1471,8469,4768,2471,848M2.261
16/11/2021-9,46%-7,2869,7069,7068,5971,6113M2.996
12/11/20211,02%0,7876,9874,0073,0776,989M2.004
11/11/2021-0,26%-0,2076,2076,4575,8077,4211M1.964
10/11/2021-3,29%-2,6076,4077,0675,4079,4015M2.437
09/11/2021-0,50%-0,4079,0079,3676,4379,5314M2.863
08/11/20214,78%3,6279,4078,4078,0579,5017M2.598
05/11/2021--75,7875,1473,7575,7813M2.359


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito