Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,54% | 0,45 | 29,63 | 30,00 | 29,57 | 30,04 | 3M | 940 |
| 28/04/2025 | -2,15% | -0,64 | 29,18 | 30,01 | 28,79 | 30,03 | 3M | 2.469 |
| 25/04/2025 | 2,40% | 0,70 | 29,82 | 29,44 | 29,25 | 30,23 | 7M | 1.196 |
| 24/04/2025 | -2,05% | -0,61 | 29,12 | 29,31 | 28,80 | 29,48 | 5M | 1.025 |
| 23/04/2025 | 4,43% | 1,26 | 29,73 | 29,76 | 29,20 | 30,14 | 20M | 4.670 |
| 22/04/2025 | 6,67% | 1,78 | 28,47 | 27,25 | 27,25 | 28,80 | 13M | 3.004 |
| 17/04/2025 | -0,96% | -0,26 | 26,69 | 27,40 | 26,58 | 27,40 | 2M | 663 |
|
|
| 16/04/2025 | -2,36% | -0,65 | 26,95 | 27,20 | 26,31 | 27,37 | 8M | 1.649 |
| 15/04/2025 | -0,40% | -0,11 | 27,60 | 27,88 | 27,36 | 28,25 | 4M | 828 |
| 14/04/2025 | 2,40% | 0,65 | 27,71 | 28,51 | 27,42 | 28,68 | 26M | 5.660 |
| 11/04/2025 | 3,28% | 0,86 | 27,06 | 26,72 | 26,62 | 27,26 | 4M | 4.489 |
| 10/04/2025 | -7,03% | -1,98 | 26,20 | 27,50 | 25,70 | 27,60 | 8M | 2.416 |
| 09/04/2025 | 8,47% | 2,20 | 28,18 | 25,53 | 25,53 | 28,70 | 16M | 2.359 |
| 08/04/2025 | -2,88% | -0,77 | 25,98 | 27,28 | 25,31 | 27,30 | 14M | 2.756 |
| 07/04/2025 | -13,54% | -4,19 | 26,75 | 26,16 | 25,80 | 28,02 | 20M | 3.993 |
| 04/04/2025 | 4,32% | 1,28 | 30,94 | 30,09 | 29,95 | 31,16 | 6M | 2.269 |
| 03/04/2025 | -7,28% | -2,33 | 29,66 | 29,62 | 28,90 | 29,66 | 10M | 20.799 |
| 02/04/2025 | 0,31% | 0,10 | 31,99 | 31,43 | 30,78 | 31,99 | 6M | 2.773 |
| 01/04/2025 | 4,52% | 1,38 | 31,89 | 31,27 | 30,80 | 32,06 | 3M | 675 |
| 31/03/2025 | -3,14% | -0,99 | 30,51 | 31,05 | 30,32 | 31,13 | 3M | 670 |
| 28/03/2025 | -5,97% | -2,00 | 31,50 | 31,85 | 31,50 | 32,13 | 6M | 1.144 |
| 27/03/2025 | -0,36% | -0,12 | 33,50 | 33,64 | 33,22 | 33,84 | 3M | 2.290 |
| 26/03/2025 | -2,69% | -0,93 | 33,62 | 34,36 | 33,08 | 34,45 | 4M | 704 |
| 25/03/2025 | -0,97% | -0,34 | 34,55 | 34,59 | 34,18 | 34,75 | 3M | 640 |
| 24/03/2025 | 5,63% | 1,86 | 34,89 | 34,60 | 34,47 | 35,18 | 5M | 3.607 |
| 21/03/2025 | 1,32% | 0,43 | 33,03 | 32,58 | 32,32 | 33,03 | 2M | 568 |
| 20/03/2025 | -2,60% | -0,87 | 32,60 | 33,00 | 32,23 | 33,22 | 4M | 846 |
| 19/03/2025 | 5,98% | 1,89 | 33,47 | 33,20 | 33,00 | 33,82 | 6M | 1.637 |
| 18/03/2025 | -1,93% | -0,62 | 31,58 | 31,75 | 31,05 | 31,75 | 3M | 1.146 |
| 17/03/2025 | -0,46% | -0,15 | 32,20 | 31,77 | 31,52 | 32,43 | 5M | 1.394 |
| 14/03/2025 | 2,67% | 0,84 | 32,35 | 32,16 | 31,89 | 32,60 | 8M | 1.433 |
| 13/03/2025 | -1,44% | -0,46 | 31,51 | 32,29 | 31,02 | 32,60 | 6M | 1.117 |
| 12/03/2025 | -4,42% | -1,48 | 31,97 | 33,05 | 31,44 | 33,15 | 8M | 1.398 |
| 11/03/2025 | 4,56% | 1,46 | 33,45 | 32,30 | 31,55 | 33,49 | 7M | 1.389 |
| 10/03/2025 | -12,09% | -4,40 | 31,99 | 36,03 | 31,53 | 36,26 | 14M | 5.261 |
| 07/03/2025 | -2,73% | -1,02 | 36,39 | 37,32 | 36,37 | 38,17 | 12M | 4.615 |
| 06/03/2025 | -1,29% | -0,49 | 37,41 | 38,80 | 36,91 | 38,80 | 7M | 5.836 |
| 05/03/2025 | -2,57% | -1,00 | 37,90 | 38,00 | 37,07 | 38,12 | 5M | 1.952 |
| 28/02/2025 | 1,25% | 0,48 | 38,90 | 36,68 | 36,24 | 39,00 | 12M | 1.990 |
| 27/02/2025 | -3,52% | -1,40 | 38,42 | 39,82 | 38,32 | 40,05 | 8M | 1.763 |
| 26/02/2025 | -5,21% | -2,19 | 39,82 | 41,03 | 38,37 | 41,55 | 12M | 3.099 |
| 25/02/2025 | -6,06% | -2,71 | 42,01 | 41,49 | 40,00 | 42,22 | 17M | 4.111 |
| 24/02/2025 | 0,52% | 0,23 | 44,72 | 44,48 | 44,00 | 45,00 | 5M | 837 |
| 21/02/2025 | -3,28% | -1,51 | 44,49 | 46,90 | 43,91 | 47,40 | 10M | 1.409 |
| 20/02/2025 | 1,17% | 0,53 | 46,00 | 45,91 | 45,11 | 46,25 | 4M | 935 |
| 19/02/2025 | 2,69% | 1,19 | 45,47 | 45,26 | 44,59 | 45,48 | 4M | 1.181 |
| 18/02/2025 | -3,00% | -1,37 | 44,28 | 45,01 | 43,50 | 45,65 | 9M | 1.789 |
| 17/02/2025 | -0,11% | -0,05 | 45,65 | 46,25 | 44,80 | 47,48 | 6M | 3.734 |
| 14/02/2025 | 2,47% | 1,10 | 45,70 | 45,37 | 44,96 | 46,65 | 5M | 1.874 |
| 13/02/2025 | -1,55% | -0,70 | 44,60 | 44,80 | 43,97 | 46,30 | 4M | 1.050 |
| 12/02/2025 | 3,45% | 1,51 | 45,30 | 44,64 | 42,91 | 45,50 | 12M | 3.249 |
| 11/02/2025 | -3,03% | -1,37 | 43,79 | 45,68 | 43,59 | 45,80 | 6M | 4.058 |
| 10/02/2025 | 2,22% | 0,98 | 45,16 | 44,71 | 44,67 | 45,60 | 5M | 776 |
| 07/02/2025 | -3,54% | -1,62 | 44,18 | 46,65 | 44,11 | 47,16 | 7M | 1.345 |
| 06/02/2025 | -4,34% | -2,08 | 45,80 | 47,11 | 45,25 | 47,69 | 9M | 1.770 |
| 05/02/2025 | 2,57% | 1,20 | 47,88 | 47,35 | 46,20 | 48,31 | 10M | 4.927 |
| 04/02/2025 | 0,39% | 0,18 | 46,68 | 47,79 | 46,35 | 48,66 | 17M | 4.719 |
| 03/02/2025 | -17,76% | -10,04 | 46,50 | 44,99 | 44,04 | 48,00 | 49M | 13.565 |
| 31/01/2025 | 1,13% | 0,63 | 56,54 | 56,61 | 56,00 | 58,67 | 7M | 1.578 |
| 30/01/2025 | 3,54% | 1,91 | 55,91 | 55,28 | 55,01 | 56,45 | 4M | 1.133 |
| 29/01/2025 | 1,31% | 0,70 | 54,00 | 53,50 | 52,59 | 54,44 | 5M | 1.322 |
| 28/01/2025 | -1,52% | -0,82 | 53,30 | 54,98 | 53,10 | 55,14 | 3M | 763 |
| 27/01/2025 | -6,83% | -3,97 | 54,12 | 54,32 | 52,83 | 54,79 | 11M | 6.203 |
| 24/01/2025 | 3,92% | 2,19 | 58,09 | 58,36 | 57,44 | 58,79 | 5M | 1.731 |
| 23/01/2025 | -0,20% | -0,11 | 55,90 | 56,00 | 55,32 | 56,93 | 5M | 1.822 |
| 22/01/2025 | -4,04% | -2,36 | 56,01 | 58,37 | 56,01 | 59,05 | 6M | 2.232 |
| 21/01/2025 | -0,27% | -0,16 | 58,37 | 58,53 | 57,67 | 59,20 | 5M | 8.830 |
| 20/01/2025 | -6,50% | -4,07 | 58,53 | 60,00 | 56,91 | 60,08 | 20M | 4.171 |
| 17/01/2025 | 6,57% | 3,86 | 62,60 | 60,40 | 60,19 | 62,61 | 9M | 1.879 |
| 16/01/2025 | -3,02% | -1,83 | 58,74 | 59,82 | 57,45 | 59,82 | 6M | 1.322 |
| 15/01/2025 | 6,26% | 3,57 | 60,57 | 57,00 | 56,65 | 61,08 | 8M | 2.182 |
| 14/01/2025 | 3,69% | 2,03 | 57,00 | 56,14 | 55,95 | 57,21 | 7M | 1.819 |
| 13/01/2025 | -6,03% | -3,53 | 54,97 | 54,85 | 52,21 | 55,11 | 13M | 4.724 |
| 10/01/2025 | 4,46% | 2,50 | 58,50 | 58,28 | 56,88 | 58,90 | 12M | 1.486 |
| 09/01/2025 | -4,27% | -2,50 | 56,00 | 58,50 | 55,45 | 59,03 | 11M | 4.111 |
| 08/01/2025 | -3,31% | -2,00 | 58,50 | 60,35 | 57,58 | 60,64 | 9M | 2.039 |
| 07/01/2025 | -8,83% | -5,86 | 60,50 | 65,03 | 60,44 | 65,16 | 15M | 3.214 |
| 06/01/2025 | 1,87% | 1,22 | 66,36 | 65,14 | 64,61 | 66,88 | 6M | 1.565 |
| 03/01/2025 | 5,52% | 3,41 | 65,14 | 62,05 | 61,99 | 65,31 | 6M | 1.885 |
| 02/01/2025 | 0,90% | 0,55 | 61,73 | 62,70 | 61,52 | 63,14 | 6M | 3.689 |
| 30/12/2024 | 2,60% | 1,55 | 61,18 | 60,55 | 59,10 | 61,44 | 7M | 1.241 |
| 27/12/2024 | 0,20% | 0,12 | 59,63 | 60,77 | 59,29 | 61,38 | 6M | 1.372 |
| 26/12/2024 | -4,39% | -2,73 | 59,51 | 60,81 | 59,51 | 60,82 | 7M | 2.887 |
| 23/12/2024 | 2,37% | 1,44 | 62,24 | 60,00 | 58,70 | 62,24 | 9M | 3.660 |
| 20/12/2024 | -0,46% | -0,28 | 60,80 | 57,72 | 56,79 | 61,94 | 14M | 4.090 |
| 19/12/2024 | -10,40% | -7,09 | 61,08 | 67,90 | 59,49 | 68,07 | 20M | 5.581 |
| 18/12/2024 | -3,92% | -2,78 | 68,17 | 69,68 | 66,63 | 70,95 | 13M | 3.019 |
| 17/12/2024 | -1,58% | -1,14 | 70,95 | 72,09 | 69,55 | 72,74 | 13M | 6.791 |
| 16/12/2024 | 4,48% | 3,09 | 72,09 | 68,59 | 68,43 | 72,72 | 15M | 4.396 |
| 13/12/2024 | 1,56% | 1,06 | 69,00 | 68,86 | 68,23 | 69,59 | 9M | 1.563 |
| 12/12/2024 | 1,71% | 1,14 | 67,94 | 68,73 | 67,50 | 69,59 | 12M | 2.085 |
| 11/12/2024 | 3,41% | 2,20 | 66,80 | 65,44 | 65,44 | 67,65 | 10M | 2.079 |
| 10/12/2024 | -3,58% | -2,40 | 64,60 | 66,07 | 62,49 | 66,24 | 19M | 5.140 |
| 09/12/2024 | -7,45% | -5,39 | 67,00 | 68,82 | 66,30 | 69,79 | 23M | 4.822 |
| 06/12/2024 | 7,64% | 5,14 | 72,39 | 67,47 | 67,14 | 72,82 | 17M | 9.372 |
| 05/12/2024 | -1,97% | -1,35 | 67,25 | 69,85 | 66,73 | 69,85 | 21M | 6.638 |
| 04/12/2024 | 7,24% | 4,63 | 68,60 | 65,28 | 65,00 | 69,00 | 17M | 4.123 |
| 03/12/2024 | -1,05% | -0,68 | 63,97 | 64,55 | 62,10 | 64,55 | 11M | 4.956 |
| 02/12/2024 | 2,29% | 1,45 | 64,65 | 63,10 | 62,82 | 65,49 | 15M | 5.079 |
| 29/11/2024 | 1,94% | 1,20 | 63,20 | 63,25 | 62,51 | 64,77 | 17M | 4.785 |
| 28/11/2024 | -2,64% | -1,68 | 62,00 | 63,68 | 61,80 | 63,69 | 14M | 3.954 |
| 27/11/2024 | 12,69% | 7,17 | 63,68 | 59,23 | 58,94 | 63,68 | 19M | 9.894 |
| 26/11/2024 | -5,17% | -3,08 | 56,51 | 56,99 | 55,50 | 57,28 | 11M | 4.332 |
| 25/11/2024 | 6,58% | 3,68 | 59,59 | 58,11 | 56,81 | 60,44 | 24M | 9.137 |
| 22/11/2024 | -1,22% | -0,69 | 55,91 | 56,94 | 55,19 | 56,94 | 15M | 12.299 |
| 21/11/2024 | 8,20% | 4,29 | 56,60 | 55,75 | 54,71 | 57,01 | 19M | 3.937 |
| 19/11/2024 | -3,27% | -1,77 | 52,31 | 53,33 | 52,12 | 53,55 | 7M | 4.702 |
| 18/11/2024 | 2,02% | 1,07 | 54,08 | 52,90 | 51,32 | 54,10 | 11M | 5.409 |
| 14/11/2024 | -1,40% | -0,75 | 53,01 | 53,65 | 51,40 | 54,42 | 20M | 8.023 |
| 13/11/2024 | -4,34% | -2,44 | 53,76 | 54,00 | 52,98 | 56,80 | 16M | 6.090 |
| 12/11/2024 | 0,81% | 0,45 | 56,20 | 54,80 | 53,62 | 56,20 | 9M | 3.651 |
| 11/11/2024 | 12,47% | 6,18 | 55,75 | 53,49 | 52,31 | 56,29 | 19M | 10.817 |
| 08/11/2024 | 3,27% | 1,57 | 49,57 | 49,01 | 48,62 | 49,80 | 12M | 15.086 |
| 07/11/2024 | 6,31% | 2,85 | 48,00 | 46,64 | 45,90 | 48,07 | 11M | 7.367 |
| 06/11/2024 | 8,93% | 3,70 | 45,15 | 44,80 | 44,06 | 45,15 | 11M | 7.196 |
| 05/11/2024 | 0,85% | 0,35 | 41,45 | 41,60 | 40,66 | 42,23 | 4M | 3.057 |
| 04/11/2024 | -3,99% | -1,71 | 41,10 | 42,17 | 40,58 | 42,40 | 5M | 2.041 |
| 01/11/2024 | 0,26% | 0,11 | 42,81 | 42,74 | 42,46 | 44,31 | 3M | 3.192 |
| 31/10/2024 | -3,17% | -1,40 | 42,70 | 44,10 | 42,44 | 44,52 | 3M | 2.086 |
| 30/10/2024 | 0,57% | 0,25 | 44,10 | 45,00 | 44,10 | 46,00 | 9M | 2.511 |
| 29/10/2024 | 5,71% | 2,37 | 43,85 | 43,35 | 43,09 | 44,73 | 7M | 3.204 |
| 28/10/2024 | 0,17% | 0,07 | 41,48 | 41,70 | 41,30 | 42,23 | 4M | 1.353 |
| 25/10/2024 | -2,06% | -0,87 | 41,41 | 42,51 | 40,75 | 42,62 | 4M | 25.186 |
| 24/10/2024 | 0,67% | 0,28 | 42,28 | 42,09 | 41,72 | 42,51 | 3M | 1.265 |
| 23/10/2024 | -3,69% | -1,61 | 42,00 | 43,29 | 41,27 | 43,29 | 4M | 5.621 |
| 22/10/2024 | -2,31% | -1,03 | 43,61 | 44,39 | 43,22 | 44,39 | 4M | 5.299 |
| 21/10/2024 | 0,79% | 0,35 | 44,64 | 45,03 | 44,10 | 45,03 | 3M | 4.944 |
| 18/10/2024 | 1,93% | 0,84 | 44,29 | 42,90 | 42,90 | 44,41 | 3M | 3.843 |
| 17/10/2024 | -0,14% | -0,06 | 43,45 | 43,50 | 42,72 | 43,90 | 5M | 4.678 |
| 16/10/2024 | 1,35% | 0,58 | 43,51 | 42,95 | 42,50 | 45,21 | 7M | 2.408 |
| 15/10/2024 | 2,17% | 0,91 | 42,93 | 42,30 | 41,58 | 43,76 | 6M | 13.599 |
| 14/10/2024 | 5,66% | 2,25 | 42,02 | 41,40 | 41,33 | 42,70 | 6M | 2.936 |
| 11/10/2024 | 4,00% | 1,53 | 39,77 | 39,26 | 39,26 | 40,15 | 3M | 998 |
| 10/10/2024 | - | - | 38,24 | 39,25 | 38,00 | 39,25 | 1M | 560 |
Date,Open,High,Low,Close,Volume
29-Apr-25,30.00,30.04,29.57,29.63,3186966
28-Apr-25,30.01,30.03,28.79,29.18,3173412
25-Apr-25,29.44,30.23,29.25,29.82,7250059
24-Apr-25,29.31,29.48,28.80,29.12,4775162
23-Apr-25,29.76,30.14,29.20,29.73,20458144
22-Apr-25,27.25,28.80,27.25,28.47,12945329
17-Apr-25,27.40,27.40,26.58,26.69,2332499
16-Apr-25,27.20,27.37,26.31,26.95,8213559
15-Apr-25,27.88,28.25,27.36,27.60,3691617
14-Apr-25,28.51,28.68,27.42,27.71,25605252
11-Apr-25,26.72,27.26,26.62,27.06,4160834
10-Apr-25,27.50,27.60,25.70,26.20,7702267
09-Apr-25,25.53,28.70,25.53,28.18,15854345
08-Apr-25,27.28,27.30,25.31,25.98,14090392
07-Apr-25,26.16,28.02,25.80,26.75,19824666
04-Apr-25,30.09,31.16,29.95,30.94,5541119
03-Apr-25,29.62,29.66,28.90,29.66,9685206
02-Apr-25,31.43,31.99,30.78,31.99,6128735
01-Apr-25,31.27,32.06,30.80,31.89,2810402
31-Mar-25,31.05,31.13,30.32,30.51,2659769
28-Mar-25,31.85,32.13,31.50,31.50,5939916
27-Mar-25,33.64,33.84,33.22,33.50,3228202
26-Mar-25,34.36,34.45,33.08,33.62,4158679
25-Mar-25,34.59,34.75,34.18,34.55,2782080
24-Mar-25,34.60,35.18,34.47,34.89,5184251
21-Mar-25,32.58,33.03,32.32,33.03,2456511
20-Mar-25,33.00,33.22,32.23,32.60,3929878
19-Mar-25,33.20,33.82,33.00,33.47,5932944
18-Mar-25,31.75,31.75,31.05,31.58,3433289
17-Mar-25,31.77,32.43,31.52,32.20,4738043
14-Mar-25,32.16,32.60,31.89,32.35,7882908
13-Mar-25,32.29,32.60,31.02,31.51,5852451
12-Mar-25,33.05,33.15,31.44,31.97,7574340
11-Mar-25,32.30,33.49,31.55,33.45,7383786
10-Mar-25,36.03,36.26,31.53,31.99,14393568
07-Mar-25,37.32,38.17,36.37,36.39,12167979
06-Mar-25,38.80,38.80,36.91,37.41,7093073
05-Mar-25,38.00,38.12,37.07,37.90,5086267
28-Feb-25,36.68,39.00,36.24,38.90,11588829
27-Feb-25,39.82,40.05,38.32,38.42,7568739
26-Feb-25,41.03,41.55,38.37,39.82,12303641
25-Feb-25,41.49,42.22,40.00,42.01,17415339
24-Feb-25,44.48,45.00,44.00,44.72,5255611
21-Feb-25,46.90,47.40,43.91,44.49,9610775
20-Feb-25,45.91,46.25,45.11,46.00,4313872
19-Feb-25,45.26,45.48,44.59,45.47,4259933
18-Feb-25,45.01,45.65,43.50,44.28,9106724
17-Feb-25,46.25,47.48,44.80,45.65,6260046
14-Feb-25,45.37,46.65,44.96,45.70,5004109
13-Feb-25,44.80,46.30,43.97,44.60,4039852
12-Feb-25,44.64,45.50,42.91,45.30,11565009
11-Feb-25,45.68,45.80,43.59,43.79,6298585
10-Feb-25,44.71,45.60,44.67,45.16,4751054
07-Feb-25,46.65,47.16,44.11,44.18,7333621
06-Feb-25,47.11,47.69,45.25,45.80,9130080
05-Feb-25,47.35,48.31,46.20,47.88,10211102
04-Feb-25,47.79,48.66,46.35,46.68,16515550
03-Feb-25,44.99,48.00,44.04,46.50,48774753
31-Jan-25,56.61,58.67,56.00,56.54,6809451
30-Jan-25,55.28,56.45,55.01,55.91,3970101
29-Jan-25,53.50,54.44,52.59,54.00,4738937
28-Jan-25,54.98,55.14,53.10,53.30,2934530
27-Jan-25,54.32,54.79,52.83,54.12,10694863
24-Jan-25,58.36,58.79,57.44,58.09,4804880
23-Jan-25,56.00,56.93,55.32,55.90,5049901
22-Jan-25,58.37,59.05,56.01,56.01,5955042
21-Jan-25,58.53,59.20,57.67,58.37,5289304
20-Jan-25,60.00,60.08,56.91,58.53,20152431
17-Jan-25,60.40,62.61,60.19,62.60,8647553
16-Jan-25,59.82,59.82,57.45,58.74,6431037
15-Jan-25,57.00,61.08,56.65,60.57,7852281
14-Jan-25,56.14,57.21,55.95,57.00,7309184
13-Jan-25,54.85,55.11,52.21,54.97,13053538
10-Jan-25,58.28,58.90,56.88,58.50,11755369
09-Jan-25,58.50,59.03,55.45,56.00,10588246
08-Jan-25,60.35,60.64,57.58,58.50,8666326
07-Jan-25,65.03,65.16,60.44,60.50,14521328
06-Jan-25,65.14,66.88,64.61,66.36,6197462
03-Jan-25,62.05,65.31,61.99,65.14,6210268
02-Jan-25,62.70,63.14,61.52,61.73,5692094
30-Dec-24,60.55,61.44,59.10,61.18,7291837
27-Dec-24,60.77,61.38,59.29,59.63,6322727
26-Dec-24,60.81,60.82,59.51,59.51,7497705
23-Dec-24,60.00,62.24,58.70,62.24,9266510
20-Dec-24,57.72,61.94,56.79,60.80,13655087
19-Dec-24,67.90,68.07,59.49,61.08,20476221
18-Dec-24,69.68,70.95,66.63,68.17,12807851
17-Dec-24,72.09,72.74,69.55,70.95,13465529
16-Dec-24,68.59,72.72,68.43,72.09,14808503
13-Dec-24,68.86,69.59,68.23,69.00,8717942
12-Dec-24,68.73,69.59,67.50,67.94,11802864
11-Dec-24,65.44,67.65,65.44,66.80,9666390
10-Dec-24,66.07,66.24,62.49,64.60,19382010
09-Dec-24,68.82,69.79,66.30,67.00,23277495
06-Dec-24,67.47,72.82,67.14,72.39,17114206
05-Dec-24,69.85,69.85,66.73,67.25,20906880
04-Dec-24,65.28,69.00,65.00,68.60,16836110
03-Dec-24,64.55,64.55,62.10,63.97,10528416
02-Dec-24,63.10,65.49,62.82,64.65,15030683
29-Nov-24,63.25,64.77,62.51,63.20,17270764
28-Nov-24,63.68,63.69,61.80,62.00,14260223
27-Nov-24,59.23,63.68,58.94,63.68,18655440
26-Nov-24,56.99,57.28,55.50,56.51,11327355
25-Nov-24,58.11,60.44,56.81,59.59,23665310
22-Nov-24,56.94,56.94,55.19,55.91,15016962
21-Nov-24,55.75,57.01,54.71,56.60,18848782
19-Nov-24,53.33,53.55,52.12,52.31,7160642
18-Nov-24,52.90,54.10,51.32,54.08,10801535
14-Nov-24,53.65,54.42,51.40,53.01,19549850
13-Nov-24,54.00,56.80,52.98,53.76,15949534
12-Nov-24,54.80,56.20,53.62,56.20,9120447
11-Nov-24,53.49,56.29,52.31,55.75,19289903
08-Nov-24,49.01,49.80,48.62,49.57,11788393
07-Nov-24,46.64,48.07,45.90,48.00,10600978
06-Nov-24,44.80,45.15,44.06,45.15,11105081
05-Nov-24,41.60,42.23,40.66,41.45,3916971
04-Nov-24,42.17,42.40,40.58,41.10,4506505
01-Nov-24,42.74,44.31,42.46,42.81,3295917
31-Oct-24,44.10,44.52,42.44,42.70,3181122
30-Oct-24,45.00,46.00,44.10,44.10,8602739
29-Oct-24,43.35,44.73,43.09,43.85,6906461
28-Oct-24,41.70,42.23,41.30,41.48,4069459
25-Oct-24,42.51,42.62,40.75,41.41,4319853
24-Oct-24,42.09,42.51,41.72,42.28,2500050
23-Oct-24,43.29,43.29,41.27,42.00,4113983
22-Oct-24,44.39,44.39,43.22,43.61,3569810
21-Oct-24,45.03,45.03,44.10,44.64,3370217
18-Oct-24,42.90,44.41,42.90,44.29,3342674
17-Oct-24,43.50,43.90,42.72,43.45,5343215
16-Oct-24,42.95,45.21,42.50,43.51,7172102
15-Oct-24,42.30,43.76,41.58,42.93,5618324
14-Oct-24,41.40,42.70,41.33,42.02,5611864
11-Oct-24,39.26,40.15,39.26,39.77,2547183
10-Oct-24,39.25,39.25,38.00,38.24,1417102
*exoneração de responsabilidade e termos de uso