Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -7,27% | -3,20 | 40,80 | 41,70 | 40,61 | 41,88 | 14M | 2.709 |
| 12/06/2025 | -2,87% | -1,30 | 44,00 | 44,71 | 43,55 | 44,78 | 13M | 2.029 |
| 11/06/2025 | 1,16% | 0,52 | 45,30 | 45,13 | 44,80 | 46,12 | 13M | 2.399 |
| 10/06/2025 | 7,59% | 3,16 | 44,78 | 44,51 | 43,50 | 45,30 | 19M | 2.144 |
| 09/06/2025 | 2,97% | 1,20 | 41,62 | 41,17 | 40,91 | 41,92 | 8M | 1.573 |
| 06/06/2025 | -0,93% | -0,38 | 40,42 | 40,58 | 40,32 | 41,50 | 11M | 1.942 |
| 05/06/2025 | -5,34% | -2,30 | 40,80 | 43,10 | 40,80 | 43,15 | 13M | 2.026 |
|
|
| 04/06/2025 | 0,82% | 0,35 | 43,10 | 42,49 | 41,42 | 43,90 | 9M | 2.259 |
| 03/06/2025 | 1,28% | 0,54 | 42,75 | 43,08 | 42,68 | 43,48 | 10M | 2.989 |
| 02/06/2025 | -0,66% | -0,28 | 42,21 | 41,56 | 40,98 | 42,26 | 8M | 1.038 |
| 30/05/2025 | -1,87% | -0,81 | 42,49 | 42,98 | 41,70 | 43,39 | 12M | 1.654 |
| 29/05/2025 | -0,37% | -0,16 | 43,30 | 44,39 | 43,16 | 44,48 | 12M | 2.268 |
| 28/05/2025 | -1,23% | -0,54 | 43,46 | 43,62 | 43,10 | 44,28 | 10M | 1.913 |
| 27/05/2025 | 4,96% | 2,08 | 44,00 | 43,12 | 43,12 | 44,35 | 16M | 2.126 |
| 26/05/2025 | 0,96% | 0,40 | 41,92 | 42,15 | 41,65 | 42,48 | 9M | 2.272 |
| 23/05/2025 | -3,46% | -1,49 | 41,52 | 41,99 | 41,52 | 42,80 | 9M | 1.910 |
| 22/05/2025 | 4,90% | 2,01 | 43,01 | 43,25 | 41,97 | 43,68 | 14M | 2.399 |
| 21/05/2025 | 0,81% | 0,33 | 41,00 | 41,40 | 40,16 | 42,82 | 14M | 2.970 |
| 20/05/2025 | -1,19% | -0,49 | 40,67 | 40,81 | 40,25 | 41,23 | 10M | 1.258 |
| 19/05/2025 | -2,79% | -1,18 | 41,16 | 39,72 | 39,40 | 41,60 | 6M | 1.279 |
| 16/05/2025 | 1,78% | 0,74 | 42,34 | 42,84 | 42,26 | 43,18 | 6M | 913 |
| 15/05/2025 | -2,12% | -0,90 | 41,60 | 42,03 | 40,62 | 42,58 | 6M | 1.289 |
| 14/05/2025 | -2,16% | -0,94 | 42,50 | 42,54 | 41,47 | 42,69 | 8M | 3.465 |
| 13/05/2025 | 7,66% | 3,09 | 43,44 | 40,65 | 40,65 | 44,27 | 11M | 1.509 |
| 12/05/2025 | 4,75% | 1,83 | 40,35 | 41,83 | 38,86 | 42,24 | 40M | 7.584 |
| 09/05/2025 | 10,06% | 3,52 | 38,52 | 38,42 | 36,14 | 39,10 | 16M | 2.938 |
| 08/05/2025 | 17,14% | 5,12 | 35,00 | 32,70 | 32,32 | 35,10 | 15M | 6.910 |
| 07/05/2025 | 1,56% | 0,46 | 29,88 | 30,22 | 29,85 | 30,50 | 3M | 421 |
| 06/05/2025 | -1,41% | -0,42 | 29,42 | 29,55 | 29,17 | 29,77 | 3M | 653 |
| 05/05/2025 | -0,90% | -0,27 | 29,84 | 29,57 | 29,45 | 30,10 | 3M | 652 |
| 02/05/2025 | 0,43% | 0,13 | 30,11 | 29,98 | 29,95 | 30,68 | 3M | 836 |
| 30/04/2025 | 1,18% | 0,35 | 29,98 | 29,40 | 28,80 | 29,98 | 5M | 1.576 |
| 29/04/2025 | 1,54% | 0,45 | 29,63 | 30,00 | 29,57 | 30,04 | 3M | 940 |
| 28/04/2025 | -2,15% | -0,64 | 29,18 | 30,01 | 28,79 | 30,03 | 3M | 2.469 |
| 25/04/2025 | 2,40% | 0,70 | 29,82 | 29,44 | 29,25 | 30,23 | 7M | 1.196 |
| 24/04/2025 | -2,05% | -0,61 | 29,12 | 29,31 | 28,80 | 29,48 | 5M | 1.025 |
| 23/04/2025 | 4,43% | 1,26 | 29,73 | 29,76 | 29,20 | 30,14 | 20M | 4.670 |
| 22/04/2025 | 6,67% | 1,78 | 28,47 | 27,25 | 27,25 | 28,80 | 13M | 3.004 |
| 17/04/2025 | -0,96% | -0,26 | 26,69 | 27,40 | 26,58 | 27,40 | 2M | 663 |
| 16/04/2025 | -2,36% | -0,65 | 26,95 | 27,20 | 26,31 | 27,37 | 8M | 1.649 |
| 15/04/2025 | -0,40% | -0,11 | 27,60 | 27,88 | 27,36 | 28,25 | 4M | 828 |
| 14/04/2025 | 2,40% | 0,65 | 27,71 | 28,51 | 27,42 | 28,68 | 26M | 5.660 |
| 11/04/2025 | 3,28% | 0,86 | 27,06 | 26,72 | 26,62 | 27,26 | 4M | 4.489 |
| 10/04/2025 | -7,03% | -1,98 | 26,20 | 27,50 | 25,70 | 27,60 | 8M | 2.416 |
| 09/04/2025 | 8,47% | 2,20 | 28,18 | 25,53 | 25,53 | 28,70 | 16M | 2.359 |
| 08/04/2025 | -2,88% | -0,77 | 25,98 | 27,28 | 25,31 | 27,30 | 14M | 2.756 |
| 07/04/2025 | -13,54% | -4,19 | 26,75 | 26,16 | 25,80 | 28,02 | 20M | 3.993 |
| 04/04/2025 | 4,32% | 1,28 | 30,94 | 30,09 | 29,95 | 31,16 | 6M | 2.269 |
| 03/04/2025 | -7,28% | -2,33 | 29,66 | 29,62 | 28,90 | 29,66 | 10M | 20.799 |
| 02/04/2025 | 0,31% | 0,10 | 31,99 | 31,43 | 30,78 | 31,99 | 6M | 2.773 |
| 01/04/2025 | 4,52% | 1,38 | 31,89 | 31,27 | 30,80 | 32,06 | 3M | 675 |
| 31/03/2025 | -3,14% | -0,99 | 30,51 | 31,05 | 30,32 | 31,13 | 3M | 670 |
| 28/03/2025 | -5,97% | -2,00 | 31,50 | 31,85 | 31,50 | 32,13 | 6M | 1.144 |
| 27/03/2025 | -0,36% | -0,12 | 33,50 | 33,64 | 33,22 | 33,84 | 3M | 2.290 |
| 26/03/2025 | -2,69% | -0,93 | 33,62 | 34,36 | 33,08 | 34,45 | 4M | 704 |
| 25/03/2025 | -0,97% | -0,34 | 34,55 | 34,59 | 34,18 | 34,75 | 3M | 640 |
| 24/03/2025 | 5,63% | 1,86 | 34,89 | 34,60 | 34,47 | 35,18 | 5M | 3.607 |
| 21/03/2025 | 1,32% | 0,43 | 33,03 | 32,58 | 32,32 | 33,03 | 2M | 568 |
| 20/03/2025 | -2,60% | -0,87 | 32,60 | 33,00 | 32,23 | 33,22 | 4M | 846 |
| 19/03/2025 | 5,98% | 1,89 | 33,47 | 33,20 | 33,00 | 33,82 | 6M | 1.637 |
| 18/03/2025 | -1,93% | -0,62 | 31,58 | 31,75 | 31,05 | 31,75 | 3M | 1.146 |
| 17/03/2025 | -0,46% | -0,15 | 32,20 | 31,77 | 31,52 | 32,43 | 5M | 1.394 |
| 14/03/2025 | 2,67% | 0,84 | 32,35 | 32,16 | 31,89 | 32,60 | 8M | 1.433 |
| 13/03/2025 | -1,44% | -0,46 | 31,51 | 32,29 | 31,02 | 32,60 | 6M | 1.117 |
| 12/03/2025 | -4,42% | -1,48 | 31,97 | 33,05 | 31,44 | 33,15 | 8M | 1.398 |
| 11/03/2025 | 4,56% | 1,46 | 33,45 | 32,30 | 31,55 | 33,49 | 7M | 1.389 |
| 10/03/2025 | -12,09% | -4,40 | 31,99 | 36,03 | 31,53 | 36,26 | 14M | 5.261 |
| 07/03/2025 | -2,73% | -1,02 | 36,39 | 37,32 | 36,37 | 38,17 | 12M | 4.615 |
| 06/03/2025 | -1,29% | -0,49 | 37,41 | 38,80 | 36,91 | 38,80 | 7M | 5.836 |
| 05/03/2025 | -2,57% | -1,00 | 37,90 | 38,00 | 37,07 | 38,12 | 5M | 1.952 |
| 28/02/2025 | 1,25% | 0,48 | 38,90 | 36,68 | 36,24 | 39,00 | 12M | 1.990 |
| 27/02/2025 | -3,52% | -1,40 | 38,42 | 39,82 | 38,32 | 40,05 | 8M | 1.763 |
| 26/02/2025 | -5,21% | -2,19 | 39,82 | 41,03 | 38,37 | 41,55 | 12M | 3.099 |
| 25/02/2025 | -6,06% | -2,71 | 42,01 | 41,49 | 40,00 | 42,22 | 17M | 4.111 |
| 24/02/2025 | 0,52% | 0,23 | 44,72 | 44,48 | 44,00 | 45,00 | 5M | 837 |
| 21/02/2025 | -3,28% | -1,51 | 44,49 | 46,90 | 43,91 | 47,40 | 10M | 1.409 |
| 20/02/2025 | 1,17% | 0,53 | 46,00 | 45,91 | 45,11 | 46,25 | 4M | 935 |
| 19/02/2025 | 2,69% | 1,19 | 45,47 | 45,26 | 44,59 | 45,48 | 4M | 1.181 |
| 18/02/2025 | -3,00% | -1,37 | 44,28 | 45,01 | 43,50 | 45,65 | 9M | 1.789 |
| 17/02/2025 | -0,11% | -0,05 | 45,65 | 46,25 | 44,80 | 47,48 | 6M | 3.734 |
| 14/02/2025 | 2,47% | 1,10 | 45,70 | 45,37 | 44,96 | 46,65 | 5M | 1.874 |
| 13/02/2025 | -1,55% | -0,70 | 44,60 | 44,80 | 43,97 | 46,30 | 4M | 1.050 |
| 12/02/2025 | 3,45% | 1,51 | 45,30 | 44,64 | 42,91 | 45,50 | 12M | 3.249 |
| 11/02/2025 | -3,03% | -1,37 | 43,79 | 45,68 | 43,59 | 45,80 | 6M | 4.058 |
| 10/02/2025 | 2,22% | 0,98 | 45,16 | 44,71 | 44,67 | 45,60 | 5M | 776 |
| 07/02/2025 | -3,54% | -1,62 | 44,18 | 46,65 | 44,11 | 47,16 | 7M | 1.345 |
| 06/02/2025 | -4,34% | -2,08 | 45,80 | 47,11 | 45,25 | 47,69 | 9M | 1.770 |
| 05/02/2025 | 2,57% | 1,20 | 47,88 | 47,35 | 46,20 | 48,31 | 10M | 4.927 |
| 04/02/2025 | 0,39% | 0,18 | 46,68 | 47,79 | 46,35 | 48,66 | 17M | 4.719 |
| 03/02/2025 | -17,76% | -10,04 | 46,50 | 44,99 | 44,04 | 48,00 | 49M | 13.565 |
| 31/01/2025 | 1,13% | 0,63 | 56,54 | 56,61 | 56,00 | 58,67 | 7M | 1.578 |
| 30/01/2025 | 3,54% | 1,91 | 55,91 | 55,28 | 55,01 | 56,45 | 4M | 1.133 |
| 29/01/2025 | 1,31% | 0,70 | 54,00 | 53,50 | 52,59 | 54,44 | 5M | 1.322 |
| 28/01/2025 | -1,52% | -0,82 | 53,30 | 54,98 | 53,10 | 55,14 | 3M | 763 |
| 27/01/2025 | -6,83% | -3,97 | 54,12 | 54,32 | 52,83 | 54,79 | 11M | 6.203 |
| 24/01/2025 | 3,92% | 2,19 | 58,09 | 58,36 | 57,44 | 58,79 | 5M | 1.731 |
| 23/01/2025 | -0,20% | -0,11 | 55,90 | 56,00 | 55,32 | 56,93 | 5M | 1.822 |
| 22/01/2025 | -4,04% | -2,36 | 56,01 | 58,37 | 56,01 | 59,05 | 6M | 2.232 |
| 21/01/2025 | -0,27% | -0,16 | 58,37 | 58,53 | 57,67 | 59,20 | 5M | 8.830 |
| 20/01/2025 | -6,50% | -4,07 | 58,53 | 60,00 | 56,91 | 60,08 | 20M | 4.171 |
| 17/01/2025 | 6,57% | 3,86 | 62,60 | 60,40 | 60,19 | 62,61 | 9M | 1.879 |
| 16/01/2025 | -3,02% | -1,83 | 58,74 | 59,82 | 57,45 | 59,82 | 6M | 1.322 |
| 15/01/2025 | 6,26% | 3,57 | 60,57 | 57,00 | 56,65 | 61,08 | 8M | 2.182 |
| 14/01/2025 | 3,69% | 2,03 | 57,00 | 56,14 | 55,95 | 57,21 | 7M | 1.819 |
| 13/01/2025 | -6,03% | -3,53 | 54,97 | 54,85 | 52,21 | 55,11 | 13M | 4.724 |
| 10/01/2025 | 4,46% | 2,50 | 58,50 | 58,28 | 56,88 | 58,90 | 12M | 1.486 |
| 09/01/2025 | -4,27% | -2,50 | 56,00 | 58,50 | 55,45 | 59,03 | 11M | 4.111 |
| 08/01/2025 | -3,31% | -2,00 | 58,50 | 60,35 | 57,58 | 60,64 | 9M | 2.039 |
| 07/01/2025 | -8,83% | -5,86 | 60,50 | 65,03 | 60,44 | 65,16 | 15M | 3.214 |
| 06/01/2025 | 1,87% | 1,22 | 66,36 | 65,14 | 64,61 | 66,88 | 6M | 1.565 |
| 03/01/2025 | 5,52% | 3,41 | 65,14 | 62,05 | 61,99 | 65,31 | 6M | 1.885 |
| 02/01/2025 | 0,90% | 0,55 | 61,73 | 62,70 | 61,52 | 63,14 | 6M | 3.689 |
| 30/12/2024 | 2,60% | 1,55 | 61,18 | 60,55 | 59,10 | 61,44 | 7M | 1.241 |
| 27/12/2024 | 0,20% | 0,12 | 59,63 | 60,77 | 59,29 | 61,38 | 6M | 1.372 |
| 26/12/2024 | -4,39% | -2,73 | 59,51 | 60,81 | 59,51 | 60,82 | 7M | 2.887 |
| 23/12/2024 | 2,37% | 1,44 | 62,24 | 60,00 | 58,70 | 62,24 | 9M | 3.660 |
| 20/12/2024 | -0,46% | -0,28 | 60,80 | 57,72 | 56,79 | 61,94 | 14M | 4.090 |
| 19/12/2024 | -10,40% | -7,09 | 61,08 | 67,90 | 59,49 | 68,07 | 20M | 5.581 |
| 18/12/2024 | -3,92% | -2,78 | 68,17 | 69,68 | 66,63 | 70,95 | 13M | 3.019 |
| 17/12/2024 | -1,58% | -1,14 | 70,95 | 72,09 | 69,55 | 72,74 | 13M | 6.791 |
| 16/12/2024 | 4,48% | 3,09 | 72,09 | 68,59 | 68,43 | 72,72 | 15M | 4.396 |
| 13/12/2024 | 1,56% | 1,06 | 69,00 | 68,86 | 68,23 | 69,59 | 9M | 1.563 |
| 12/12/2024 | 1,71% | 1,14 | 67,94 | 68,73 | 67,50 | 69,59 | 12M | 2.085 |
| 11/12/2024 | 3,41% | 2,20 | 66,80 | 65,44 | 65,44 | 67,65 | 10M | 2.079 |
| 10/12/2024 | -3,58% | -2,40 | 64,60 | 66,07 | 62,49 | 66,24 | 19M | 5.140 |
| 09/12/2024 | -7,45% | -5,39 | 67,00 | 68,82 | 66,30 | 69,79 | 23M | 4.822 |
| 06/12/2024 | 7,64% | 5,14 | 72,39 | 67,47 | 67,14 | 72,82 | 17M | 9.372 |
| 05/12/2024 | -1,97% | -1,35 | 67,25 | 69,85 | 66,73 | 69,85 | 21M | 6.638 |
| 04/12/2024 | 7,24% | 4,63 | 68,60 | 65,28 | 65,00 | 69,00 | 17M | 4.123 |
| 03/12/2024 | -1,05% | -0,68 | 63,97 | 64,55 | 62,10 | 64,55 | 11M | 4.956 |
| 02/12/2024 | 2,29% | 1,45 | 64,65 | 63,10 | 62,82 | 65,49 | 15M | 5.079 |
| 29/11/2024 | 1,94% | 1,20 | 63,20 | 63,25 | 62,51 | 64,77 | 17M | 4.785 |
| 28/11/2024 | -2,64% | -1,68 | 62,00 | 63,68 | 61,80 | 63,69 | 14M | 3.954 |
| 27/11/2024 | - | - | 63,68 | 59,23 | 58,94 | 63,68 | 19M | 9.894 |
Date,Open,High,Low,Close,Volume
13-Jun-25,41.70,41.88,40.61,40.80,14498827
12-Jun-25,44.71,44.78,43.55,44.00,12868492
11-Jun-25,45.13,46.12,44.80,45.30,12526343
10-Jun-25,44.51,45.30,43.50,44.78,19191945
09-Jun-25,41.17,41.92,40.91,41.62,7600209
06-Jun-25,40.58,41.50,40.32,40.42,10971701
05-Jun-25,43.10,43.15,40.80,40.80,13425266
04-Jun-25,42.49,43.90,41.42,43.10,9149613
03-Jun-25,43.08,43.48,42.68,42.75,9530919
02-Jun-25,41.56,42.26,40.98,42.21,8083440
30-May-25,42.98,43.39,41.70,42.49,11653422
29-May-25,44.39,44.48,43.16,43.30,11924704
28-May-25,43.62,44.28,43.10,43.46,10228478
27-May-25,43.12,44.35,43.12,44.00,15724415
26-May-25,42.15,42.48,41.65,41.92,8794493
23-May-25,41.99,42.80,41.52,41.52,9454791
22-May-25,43.25,43.68,41.97,43.01,13884685
21-May-25,41.40,42.82,40.16,41.00,14113046
20-May-25,40.81,41.23,40.25,40.67,10237783
19-May-25,39.72,41.60,39.40,41.16,6421821
16-May-25,42.84,43.18,42.26,42.34,5961459
15-May-25,42.03,42.58,40.62,41.60,6314093
14-May-25,42.54,42.69,41.47,42.50,8465726
13-May-25,40.65,44.27,40.65,43.44,11345457
12-May-25,41.83,42.24,38.86,40.35,40188707
09-May-25,38.42,39.10,36.14,38.52,15707630
08-May-25,32.70,35.10,32.32,35.00,15450793
07-May-25,30.22,30.50,29.85,29.88,2617666
06-May-25,29.55,29.77,29.17,29.42,3221138
05-May-25,29.57,30.10,29.45,29.84,2508383
02-May-25,29.98,30.68,29.95,30.11,3006852
30-Apr-25,29.40,29.98,28.80,29.98,5010663
29-Apr-25,30.00,30.04,29.57,29.63,3186966
28-Apr-25,30.01,30.03,28.79,29.18,3173412
25-Apr-25,29.44,30.23,29.25,29.82,7250059
24-Apr-25,29.31,29.48,28.80,29.12,4775162
23-Apr-25,29.76,30.14,29.20,29.73,20458144
22-Apr-25,27.25,28.80,27.25,28.47,12945329
17-Apr-25,27.40,27.40,26.58,26.69,2332499
16-Apr-25,27.20,27.37,26.31,26.95,8213559
15-Apr-25,27.88,28.25,27.36,27.60,3691617
14-Apr-25,28.51,28.68,27.42,27.71,25605252
11-Apr-25,26.72,27.26,26.62,27.06,4160834
10-Apr-25,27.50,27.60,25.70,26.20,7702267
09-Apr-25,25.53,28.70,25.53,28.18,15854345
08-Apr-25,27.28,27.30,25.31,25.98,14090392
07-Apr-25,26.16,28.02,25.80,26.75,19824666
04-Apr-25,30.09,31.16,29.95,30.94,5541119
03-Apr-25,29.62,29.66,28.90,29.66,9685206
02-Apr-25,31.43,31.99,30.78,31.99,6128735
01-Apr-25,31.27,32.06,30.80,31.89,2810402
31-Mar-25,31.05,31.13,30.32,30.51,2659769
28-Mar-25,31.85,32.13,31.50,31.50,5939916
27-Mar-25,33.64,33.84,33.22,33.50,3228202
26-Mar-25,34.36,34.45,33.08,33.62,4158679
25-Mar-25,34.59,34.75,34.18,34.55,2782080
24-Mar-25,34.60,35.18,34.47,34.89,5184251
21-Mar-25,32.58,33.03,32.32,33.03,2456511
20-Mar-25,33.00,33.22,32.23,32.60,3929878
19-Mar-25,33.20,33.82,33.00,33.47,5932944
18-Mar-25,31.75,31.75,31.05,31.58,3433289
17-Mar-25,31.77,32.43,31.52,32.20,4738043
14-Mar-25,32.16,32.60,31.89,32.35,7882908
13-Mar-25,32.29,32.60,31.02,31.51,5852451
12-Mar-25,33.05,33.15,31.44,31.97,7574340
11-Mar-25,32.30,33.49,31.55,33.45,7383786
10-Mar-25,36.03,36.26,31.53,31.99,14393568
07-Mar-25,37.32,38.17,36.37,36.39,12167979
06-Mar-25,38.80,38.80,36.91,37.41,7093073
05-Mar-25,38.00,38.12,37.07,37.90,5086267
28-Feb-25,36.68,39.00,36.24,38.90,11588829
27-Feb-25,39.82,40.05,38.32,38.42,7568739
26-Feb-25,41.03,41.55,38.37,39.82,12303641
25-Feb-25,41.49,42.22,40.00,42.01,17415339
24-Feb-25,44.48,45.00,44.00,44.72,5255611
21-Feb-25,46.90,47.40,43.91,44.49,9610775
20-Feb-25,45.91,46.25,45.11,46.00,4313872
19-Feb-25,45.26,45.48,44.59,45.47,4259933
18-Feb-25,45.01,45.65,43.50,44.28,9106724
17-Feb-25,46.25,47.48,44.80,45.65,6260046
14-Feb-25,45.37,46.65,44.96,45.70,5004109
13-Feb-25,44.80,46.30,43.97,44.60,4039852
12-Feb-25,44.64,45.50,42.91,45.30,11565009
11-Feb-25,45.68,45.80,43.59,43.79,6298585
10-Feb-25,44.71,45.60,44.67,45.16,4751054
07-Feb-25,46.65,47.16,44.11,44.18,7333621
06-Feb-25,47.11,47.69,45.25,45.80,9130080
05-Feb-25,47.35,48.31,46.20,47.88,10211102
04-Feb-25,47.79,48.66,46.35,46.68,16515550
03-Feb-25,44.99,48.00,44.04,46.50,48774753
31-Jan-25,56.61,58.67,56.00,56.54,6809451
30-Jan-25,55.28,56.45,55.01,55.91,3970101
29-Jan-25,53.50,54.44,52.59,54.00,4738937
28-Jan-25,54.98,55.14,53.10,53.30,2934530
27-Jan-25,54.32,54.79,52.83,54.12,10694863
24-Jan-25,58.36,58.79,57.44,58.09,4804880
23-Jan-25,56.00,56.93,55.32,55.90,5049901
22-Jan-25,58.37,59.05,56.01,56.01,5955042
21-Jan-25,58.53,59.20,57.67,58.37,5289304
20-Jan-25,60.00,60.08,56.91,58.53,20152431
17-Jan-25,60.40,62.61,60.19,62.60,8647553
16-Jan-25,59.82,59.82,57.45,58.74,6431037
15-Jan-25,57.00,61.08,56.65,60.57,7852281
14-Jan-25,56.14,57.21,55.95,57.00,7309184
13-Jan-25,54.85,55.11,52.21,54.97,13053538
10-Jan-25,58.28,58.90,56.88,58.50,11755369
09-Jan-25,58.50,59.03,55.45,56.00,10588246
08-Jan-25,60.35,60.64,57.58,58.50,8666326
07-Jan-25,65.03,65.16,60.44,60.50,14521328
06-Jan-25,65.14,66.88,64.61,66.36,6197462
03-Jan-25,62.05,65.31,61.99,65.14,6210268
02-Jan-25,62.70,63.14,61.52,61.73,5692094
30-Dec-24,60.55,61.44,59.10,61.18,7291837
27-Dec-24,60.77,61.38,59.29,59.63,6322727
26-Dec-24,60.81,60.82,59.51,59.51,7497705
23-Dec-24,60.00,62.24,58.70,62.24,9266510
20-Dec-24,57.72,61.94,56.79,60.80,13655087
19-Dec-24,67.90,68.07,59.49,61.08,20476221
18-Dec-24,69.68,70.95,66.63,68.17,12807851
17-Dec-24,72.09,72.74,69.55,70.95,13465529
16-Dec-24,68.59,72.72,68.43,72.09,14808503
13-Dec-24,68.86,69.59,68.23,69.00,8717942
12-Dec-24,68.73,69.59,67.50,67.94,11802864
11-Dec-24,65.44,67.65,65.44,66.80,9666390
10-Dec-24,66.07,66.24,62.49,64.60,19382010
09-Dec-24,68.82,69.79,66.30,67.00,23277495
06-Dec-24,67.47,72.82,67.14,72.39,17114206
05-Dec-24,69.85,69.85,66.73,67.25,20906880
04-Dec-24,65.28,69.00,65.00,68.60,16836110
03-Dec-24,64.55,64.55,62.10,63.97,10528416
02-Dec-24,63.10,65.49,62.82,64.65,15030683
29-Nov-24,63.25,64.77,62.51,63.20,17270764
28-Nov-24,63.68,63.69,61.80,62.00,14260223
27-Nov-24,59.23,63.68,58.94,63.68,18655440
*exoneração de responsabilidade e termos de uso