Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,77% | 0,22 | 28,90 | 29,12 | 27,70 | 29,73 | 1M | 1.389 |
| 19/05/2022 | -0,59% | -0,17 | 28,68 | 28,65 | 28,38 | 29,36 | 2M | 1.889 |
| 18/05/2022 | -5,10% | -1,55 | 28,85 | 29,87 | 28,31 | 29,87 | 2M | 3.392 |
| 17/05/2022 | -0,46% | -0,14 | 30,40 | 31,08 | 29,66 | 31,10 | 3M | 1.579 |
| 16/05/2022 | -0,72% | -0,22 | 30,54 | 31,00 | 29,64 | 31,00 | 2M | 1.453 |
| 13/05/2022 | 2,88% | 0,86 | 30,76 | 31,84 | 30,00 | 32,82 | 4M | 3.756 |
| 12/05/2022 | -7,29% | -2,35 | 29,90 | 30,08 | 28,70 | 30,88 | 6M | 3.720 |
| 11/05/2022 | -8,92% | -3,16 | 32,25 | 34,02 | 32,12 | 35,87 | 4M | 2.614 |
| 10/05/2022 | 2,55% | 0,88 | 35,41 | 37,02 | 35,41 | 37,25 | 3M | 1.898 |
| 09/05/2022 | -15,57% | -6,37 | 34,53 | 36,60 | 33,97 | 37,25 | 7M | 3.237 |
| 06/05/2022 | 1,11% | 0,45 | 40,90 | 40,89 | 39,67 | 40,90 | 2M | 1.396 |
|
|
| 05/05/2022 | -2,79% | -1,16 | 40,45 | 42,55 | 40,11 | 43,47 | 3M | 2.206 |
| 04/05/2022 | 2,36% | 0,96 | 41,61 | 41,40 | 41,34 | 42,55 | 3M | 3.521 |
| 03/05/2022 | -3,86% | -1,63 | 40,65 | 42,28 | 40,40 | 42,61 | 1M | 980 |
| 02/05/2022 | 3,93% | 1,60 | 42,28 | 41,63 | 40,89 | 42,47 | 3M | 1.867 |
| 29/04/2022 | -5,13% | -2,20 | 40,68 | 42,40 | 40,68 | 42,40 | 2M | 1.423 |
| 28/04/2022 | 2,58% | 1,08 | 42,88 | 42,50 | 42,15 | 43,74 | 2M | 2.758 |
| 27/04/2022 | -0,29% | -0,12 | 41,80 | 42,00 | 41,61 | 43,08 | 2M | 771 |
| 26/04/2022 | -2,44% | -1,05 | 41,92 | 43,94 | 41,56 | 43,98 | 956K | 678 |
| 25/04/2022 | 2,14% | 0,90 | 42,97 | 41,70 | 40,53 | 43,44 | 2M | 1.207 |
| 22/04/2022 | 0,38% | 0,16 | 42,07 | 41,90 | 41,50 | 42,67 | 2M | 707 |
| 20/04/2022 | -1,55% | -0,66 | 41,91 | 43,50 | 41,30 | 43,75 | 1M | 1.611 |
| 19/04/2022 | 1,84% | 0,77 | 42,57 | 41,80 | 41,79 | 43,30 | 3M | 1.033 |
| 18/04/2022 | -0,12% | -0,05 | 41,80 | 41,45 | 40,32 | 41,80 | 3M | 2.082 |
| 14/04/2022 | -2,72% | -1,17 | 41,85 | 43,05 | 41,70 | 44,19 | 2M | 3.547 |
| 13/04/2022 | 3,64% | 1,51 | 43,02 | 41,50 | 41,50 | 43,52 | 2M | 871 |
| 12/04/2022 | -1,07% | -0,45 | 41,51 | 43,10 | 41,12 | 43,83 | 2M | 1.085 |
| 11/04/2022 | -7,27% | -3,29 | 41,96 | 43,95 | 41,49 | 43,95 | 5M | 2.383 |
| 08/04/2022 | 0,38% | 0,17 | 45,25 | 45,55 | 44,95 | 46,41 | 2M | 1.598 |
| 07/04/2022 | -0,27% | -0,12 | 45,08 | 45,50 | 44,82 | 45,99 | 2M | 654 |
| 06/04/2022 | -6,42% | -3,10 | 45,20 | 46,44 | 44,33 | 46,58 | 4M | 1.793 |
| 05/04/2022 | 2,88% | 1,35 | 48,30 | 48,31 | 46,78 | 48,70 | 9M | 4.920 |
| 04/04/2022 | -3,40% | -1,65 | 46,95 | 49,18 | 46,90 | 49,18 | 5M | 2.665 |
| 01/04/2022 | 4,40% | 2,05 | 48,60 | 46,53 | 46,20 | 48,62 | 6M | 4.366 |
| 31/03/2022 | -2,51% | -1,20 | 46,55 | 48,42 | 46,13 | 48,77 | 3M | 6.939 |
| 30/03/2022 | -1,89% | -0,92 | 47,75 | 48,47 | 47,38 | 48,74 | 2M | 1.160 |
| 29/03/2022 | -0,16% | -0,08 | 48,67 | 49,51 | 47,44 | 49,54 | 6M | 2.877 |
| 28/03/2022 | 10,77% | 4,74 | 48,75 | 47,45 | 47,07 | 48,81 | 4M | 2.133 |
| 25/03/2022 | -0,59% | -0,26 | 44,01 | 45,56 | 43,70 | 45,80 | 4M | 1.615 |
| 24/03/2022 | 2,24% | 0,97 | 44,27 | 43,25 | 43,00 | 44,86 | 4M | 1.630 |
| 23/03/2022 | -2,08% | -0,92 | 43,30 | 43,55 | 42,40 | 43,81 | 4M | 1.830 |
| 22/03/2022 | 2,84% | 1,22 | 44,22 | 43,52 | 43,52 | 44,35 | 3M | 1.384 |
| 21/03/2022 | -2,21% | -0,97 | 43,00 | 43,79 | 42,45 | 43,93 | 2M | 1.375 |
| 18/03/2022 | 5,44% | 2,27 | 43,97 | 42,05 | 41,96 | 44,00 | 4M | 2.146 |
| 17/03/2022 | -0,67% | -0,28 | 41,70 | 42,50 | 41,65 | 42,93 | 3M | 1.345 |
| 16/03/2022 | 4,92% | 1,97 | 41,98 | 40,39 | 40,12 | 41,98 | 5M | 2.572 |
| 15/03/2022 | 2,64% | 1,03 | 40,01 | 38,33 | 38,10 | 40,54 | 10M | 82.353 |
| 14/03/2022 | 2,58% | 0,98 | 38,98 | 38,99 | 38,00 | 39,06 | 1M | 762 |
| 11/03/2022 | -2,34% | -0,91 | 38,00 | 39,03 | 38,00 | 39,49 | 2M | 1.043 |
| 10/03/2022 | -4,33% | -1,76 | 38,91 | 39,80 | 38,50 | 39,88 | 3M | 2.172 |
| 09/03/2022 | 5,64% | 2,17 | 40,67 | 40,08 | 40,08 | 40,85 | 3M | 1.282 |
| 08/03/2022 | 3,83% | 1,42 | 38,50 | 39,00 | 38,20 | 39,64 | 2M | 1.098 |
| 07/03/2022 | -6,34% | -2,51 | 37,08 | 39,00 | 37,07 | 40,05 | 5M | 4.213 |
| 04/03/2022 | -5,29% | -2,21 | 39,59 | 41,40 | 39,26 | 41,40 | 4M | 4.656 |
| 03/03/2022 | -5,88% | -2,61 | 41,80 | 44,41 | 41,56 | 44,41 | 2M | 2.720 |
| 02/03/2022 | 7,45% | 3,08 | 44,41 | 45,15 | 44,25 | 45,50 | 3M | 1.552 |
| 25/02/2022 | 4,21% | 1,67 | 41,33 | 41,06 | 40,73 | 41,92 | 3M | 1.806 |
| 24/02/2022 | 1,69% | 0,66 | 39,66 | 36,04 | 35,36 | 41,42 | 7M | 2.332 |
| 23/02/2022 | 0,00% | 0,00 | 39,00 | 41,05 | 38,89 | 41,26 | 4M | 3.801 |
| 22/02/2022 | -6,54% | -2,73 | 39,00 | 39,53 | 38,93 | 40,13 | 5M | 2.051 |
| 21/02/2022 | -2,29% | -0,98 | 41,73 | 40,24 | 39,61 | 41,73 | 6M | 2.250 |
| 18/02/2022 | -2,82% | -1,24 | 42,71 | 44,60 | 41,91 | 44,64 | 5M | 1.971 |
| 17/02/2022 | -8,44% | -4,05 | 43,95 | 47,00 | 43,95 | 47,06 | 5M | 1.595 |
| 16/02/2022 | 0,00% | 0,00 | 48,00 | 48,21 | 46,65 | 48,84 | 5M | 4.701 |
| 15/02/2022 | 6,67% | 3,00 | 48,00 | 48,01 | 47,50 | 48,24 | 5M | 1.420 |
| 14/02/2022 | -0,66% | -0,30 | 45,00 | 45,20 | 44,43 | 46,00 | 4M | 1.799 |
| 11/02/2022 | -5,62% | -2,70 | 45,30 | 47,86 | 45,30 | 48,56 | 5M | 2.988 |
| 10/02/2022 | -4,50% | -2,26 | 48,00 | 51,00 | 48,00 | 51,03 | 4M | 1.720 |
| 09/02/2022 | 2,15% | 1,06 | 50,26 | 50,18 | 49,48 | 51,18 | 3M | 1.191 |
| 08/02/2022 | -1,56% | -0,78 | 49,20 | 48,73 | 47,47 | 49,20 | 5M | 1.603 |
| 07/02/2022 | 7,48% | 3,48 | 49,98 | 48,55 | 48,55 | 50,13 | 5M | 1.821 |
| 04/02/2022 | 13,91% | 5,68 | 46,50 | 44,49 | 43,62 | 47,30 | 9M | 3.045 |
| 03/02/2022 | -4,83% | -2,07 | 40,82 | 41,20 | 40,65 | 41,93 | 3M | 2.554 |
| 02/02/2022 | -3,14% | -1,39 | 42,89 | 44,28 | 41,84 | 44,28 | 5M | 3.062 |
| 01/02/2022 | 3,22% | 1,38 | 44,28 | 44,18 | 43,07 | 44,50 | 5M | 4.045 |
| 31/01/2022 | 4,63% | 1,90 | 42,90 | 40,69 | 40,24 | 42,90 | 4M | 1.891 |
| 28/01/2022 | 7,89% | 3,00 | 41,00 | 38,00 | 38,00 | 41,00 | 7M | 3.819 |
| 27/01/2022 | -5,09% | -2,04 | 38,00 | 40,11 | 38,00 | 40,64 | 7M | 3.053 |
| 26/01/2022 | 2,61% | 1,02 | 40,04 | 40,90 | 40,04 | 43,70 | 12M | 3.297 |
| 25/01/2022 | -2,18% | -0,87 | 39,02 | 40,10 | 38,95 | 40,71 | 11M | 3.493 |
| 24/01/2022 | -11,14% | -5,00 | 39,89 | 36,95 | 35,58 | 40,27 | 25M | 8.236 |
| 21/01/2022 | -13,17% | -6,81 | 44,89 | 45,79 | 43,76 | 46,17 | 17M | 5.474 |
| 20/01/2022 | 0,90% | 0,46 | 51,70 | 50,62 | 50,62 | 52,89 | 6M | 2.272 |
| 19/01/2022 | -0,99% | -0,51 | 51,24 | 51,45 | 50,36 | 52,02 | 3M | 2.306 |
| 18/01/2022 | -2,73% | -1,45 | 51,75 | 52,45 | 50,82 | 52,45 | 3M | 1.157 |
| 17/01/2022 | -2,83% | -1,55 | 53,20 | 54,20 | 52,22 | 54,20 | 3M | 1.322 |
| 14/01/2022 | 2,15% | 1,15 | 54,75 | 53,92 | 52,77 | 54,94 | 4M | 1.748 |
| 13/01/2022 | -4,54% | -2,55 | 53,60 | 56,00 | 53,42 | 56,28 | 5M | 1.763 |
| 12/01/2022 | 3,60% | 1,95 | 56,15 | 55,01 | 55,01 | 56,23 | 9M | 1.847 |
| 11/01/2022 | 5,65% | 2,90 | 54,20 | 52,25 | 51,83 | 54,34 | 7M | 1.624 |
| 10/01/2022 | -5,70% | -3,10 | 51,30 | 51,49 | 49,60 | 52,62 | 7M | 2.531 |
| 07/01/2022 | -6,61% | -3,85 | 54,40 | 54,37 | 51,80 | 55,34 | 11M | 3.710 |
| 06/01/2022 | -6,05% | -3,75 | 58,25 | 58,00 | 57,14 | 58,80 | 7M | 3.700 |
| 05/01/2022 | -4,62% | -3,00 | 62,00 | 64,90 | 60,98 | 64,90 | 4M | 1.574 |
| 04/01/2022 | 5,08% | 3,14 | 65,00 | 64,33 | 63,71 | 65,98 | 6M | 7.028 |
| 03/01/2022 | -0,23% | -0,14 | 61,86 | 63,00 | 61,86 | 64,63 | 3M | 1.636 |
| 30/12/2021 | -1,60% | -1,01 | 62,00 | 63,50 | 61,77 | 63,50 | 4M | 1.232 |
| 29/12/2021 | -2,25% | -1,45 | 63,01 | 63,01 | 62,50 | 64,44 | 4M | 3.227 |
| 28/12/2021 | -5,94% | -4,07 | 64,46 | 66,07 | 63,50 | 66,35 | 13M | 5.584 |
| 27/12/2021 | -2,30% | -1,61 | 68,53 | 70,30 | 68,53 | 70,30 | 9M | 6.811 |
| 23/12/2021 | 3,90% | 2,63 | 70,14 | 67,01 | 66,04 | 70,50 | 8M | 1.579 |
| 22/12/2021 | -1,73% | -1,19 | 67,51 | 68,40 | 66,95 | 68,60 | 7M | 1.355 |
| 21/12/2021 | 1,30% | 0,88 | 68,70 | 69,00 | 67,82 | 69,16 | 8M | 2.380 |
| 20/12/2021 | 2,77% | 1,83 | 67,82 | 64,48 | 64,00 | 67,82 | 10M | 1.805 |
| 17/12/2021 | -3,86% | -2,65 | 65,99 | 65,59 | 62,93 | 66,82 | 18M | 5.296 |
| 16/12/2021 | -0,88% | -0,61 | 68,64 | 68,65 | 67,55 | 69,89 | 14M | 2.613 |
| 15/12/2021 | 3,20% | 2,15 | 69,25 | 65,31 | 62,31 | 69,90 | 21M | 4.260 |
| 14/12/2021 | 5,30% | 3,38 | 67,10 | 64,60 | 62,75 | 67,10 | 13M | 1.917 |
| 13/12/2021 | -6,09% | -4,13 | 63,72 | 66,33 | 62,16 | 66,92 | 17M | 3.253 |
| 10/12/2021 | -1,24% | -0,85 | 67,85 | 68,71 | 65,65 | 70,30 | 20M | 4.615 |
| 09/12/2021 | -6,38% | -4,68 | 68,70 | 71,41 | 68,01 | 71,79 | 14M | 2.955 |
| 08/12/2021 | 0,53% | 0,39 | 73,38 | 72,46 | 71,24 | 73,73 | 13M | 3.166 |
| 07/12/2021 | -0,69% | -0,51 | 72,99 | 73,11 | 71,61 | 74,66 | 17M | 4.605 |
| 06/12/2021 | 2,28% | 1,64 | 73,50 | 69,47 | 67,91 | 73,50 | 20M | 6.280 |
| 03/12/2021 | -6,43% | -4,94 | 71,86 | 77,80 | 70,03 | 78,30 | 25M | 5.824 |
| 02/12/2021 | -1,54% | -1,20 | 76,80 | 77,00 | 75,00 | 77,91 | 11M | 3.052 |
| 01/12/2021 | -2,50% | -2,00 | 78,00 | 79,71 | 77,56 | 80,16 | 16M | 2.636 |
| 30/11/2021 | 6,35% | 4,78 | 80,00 | 76,50 | 76,30 | 80,00 | 20M | 4.412 |
| 29/11/2021 | 1,65% | 1,22 | 75,22 | 72,87 | 72,10 | 76,23 | 35M | 26.916 |
| 26/11/2021 | -4,10% | -3,16 | 74,00 | 68,50 | 67,35 | 74,00 | 26M | 4.316 |
| 25/11/2021 | 5,99% | 4,36 | 77,16 | 74,05 | 74,05 | 77,16 | 11M | 2.424 |
| 24/11/2021 | -4,21% | -3,20 | 72,80 | 71,69 | 69,90 | 72,80 | 14M | 3.330 |
| 23/11/2021 | 13,10% | 8,80 | 76,00 | 69,80 | 69,51 | 76,00 | 10M | 1.852 |
| 22/11/2021 | -7,40% | -5,37 | 67,20 | 70,60 | 67,20 | 72,54 | 15M | 4.574 |
| 19/11/2021 | 6,72% | 4,57 | 72,57 | 68,07 | 68,07 | 72,57 | 9M | 1.505 |
| 18/11/2021 | -5,35% | -3,84 | 68,00 | 71,28 | 65,90 | 71,28 | 12M | 3.232 |
| 17/11/2021 | 3,07% | 2,14 | 71,84 | 69,47 | 68,24 | 71,84 | 8M | 2.261 |
| 16/11/2021 | -9,46% | -7,28 | 69,70 | 69,70 | 68,59 | 71,61 | 13M | 2.996 |
| 12/11/2021 | 1,02% | 0,78 | 76,98 | 74,00 | 73,07 | 76,98 | 9M | 2.004 |
| 11/11/2021 | -0,26% | -0,20 | 76,20 | 76,45 | 75,80 | 77,42 | 11M | 1.964 |
| 10/11/2021 | -3,29% | -2,60 | 76,40 | 77,06 | 75,40 | 79,40 | 15M | 2.437 |
| 09/11/2021 | -0,50% | -0,40 | 79,00 | 79,36 | 76,43 | 79,53 | 14M | 2.863 |
| 08/11/2021 | 4,78% | 3,62 | 79,40 | 78,40 | 78,05 | 79,50 | 17M | 2.598 |
| 05/11/2021 | - | - | 75,78 | 75,14 | 73,75 | 75,78 | 13M | 2.359 |
Date,Open,High,Low,Close,Volume
20-May-22,29.12,29.73,27.70,28.90,1214463
19-May-22,28.65,29.36,28.38,28.68,1852575
18-May-22,29.87,29.87,28.31,28.85,2254860
17-May-22,31.08,31.10,29.66,30.40,2851546
16-May-22,31.00,31.00,29.64,30.54,2084372
13-May-22,31.84,32.82,30.00,30.76,4062955
12-May-22,30.08,30.88,28.70,29.90,6421265
11-May-22,34.02,35.87,32.12,32.25,3955160
10-May-22,37.02,37.25,35.41,35.41,2651711
09-May-22,36.60,37.25,33.97,34.53,7245125
06-May-22,40.89,40.90,39.67,40.90,1715525
05-May-22,42.55,43.47,40.11,40.45,2885757
04-May-22,41.40,42.55,41.34,41.61,3260401
03-May-22,42.28,42.61,40.40,40.65,1015594
02-May-22,41.63,42.47,40.89,42.28,3070778
29-Apr-22,42.40,42.40,40.68,40.68,1673625
28-Apr-22,42.50,43.74,42.15,42.88,2426066
27-Apr-22,42.00,43.08,41.61,41.80,1928520
26-Apr-22,43.94,43.98,41.56,41.92,955531
25-Apr-22,41.70,43.44,40.53,42.97,2343736
22-Apr-22,41.90,42.67,41.50,42.07,2218704
20-Apr-22,43.50,43.75,41.30,41.91,1327711
19-Apr-22,41.80,43.30,41.79,42.57,2571698
18-Apr-22,41.45,41.80,40.32,41.80,2530245
14-Apr-22,43.05,44.19,41.70,41.85,1697331
13-Apr-22,41.50,43.52,41.50,43.02,2084242
12-Apr-22,43.10,43.83,41.12,41.51,1676909
11-Apr-22,43.95,43.95,41.49,41.96,4924043
08-Apr-22,45.55,46.41,44.95,45.25,1926633
07-Apr-22,45.50,45.99,44.82,45.08,1787888
06-Apr-22,46.44,46.58,44.33,45.20,4103500
05-Apr-22,48.31,48.70,46.78,48.30,8940722
04-Apr-22,49.18,49.18,46.90,46.95,5192713
01-Apr-22,46.53,48.62,46.20,48.60,5695006
31-Mar-22,48.42,48.77,46.13,46.55,3333498
30-Mar-22,48.47,48.74,47.38,47.75,1627652
29-Mar-22,49.51,49.54,47.44,48.67,6166005
28-Mar-22,47.45,48.81,47.07,48.75,4467496
25-Mar-22,45.56,45.80,43.70,44.01,4499458
24-Mar-22,43.25,44.86,43.00,44.27,3803594
23-Mar-22,43.55,43.81,42.40,43.30,4381567
22-Mar-22,43.52,44.35,43.52,44.22,2903663
21-Mar-22,43.79,43.93,42.45,43.00,2456797
18-Mar-22,42.05,44.00,41.96,43.97,3500671
17-Mar-22,42.50,42.93,41.65,41.70,2819956
16-Mar-22,40.39,41.98,40.12,41.98,4736154
15-Mar-22,38.33,40.54,38.10,40.01,9829094
14-Mar-22,38.99,39.06,38.00,38.98,1164980
11-Mar-22,39.03,39.49,38.00,38.00,1656586
10-Mar-22,39.80,39.88,38.50,38.91,2937204
09-Mar-22,40.08,40.85,40.08,40.67,2925361
08-Mar-22,39.00,39.64,38.20,38.50,1994423
07-Mar-22,39.00,40.05,37.07,37.08,4625871
04-Mar-22,41.40,41.40,39.26,39.59,4491603
03-Mar-22,44.41,44.41,41.56,41.80,2457253
02-Mar-22,45.15,45.50,44.25,44.41,3471765
25-Feb-22,41.06,41.92,40.73,41.33,2854310
24-Feb-22,36.04,41.42,35.36,39.66,6978661
23-Feb-22,41.05,41.26,38.89,39.00,4091474
22-Feb-22,39.53,40.13,38.93,39.00,5296786
21-Feb-22,40.24,41.73,39.61,41.73,5700719
18-Feb-22,44.60,44.64,41.91,42.71,5420675
17-Feb-22,47.00,47.06,43.95,43.95,5218037
16-Feb-22,48.21,48.84,46.65,48.00,4500913
15-Feb-22,48.01,48.24,47.50,48.00,4502176
14-Feb-22,45.20,46.00,44.43,45.00,4239569
11-Feb-22,47.86,48.56,45.30,45.30,4840703
10-Feb-22,51.00,51.03,48.00,48.00,4212824
09-Feb-22,50.18,51.18,49.48,50.26,3277204
08-Feb-22,48.73,49.20,47.47,49.20,4694001
07-Feb-22,48.55,50.13,48.55,49.98,4782521
04-Feb-22,44.49,47.30,43.62,46.50,8833126
03-Feb-22,41.20,41.93,40.65,40.82,3461711
02-Feb-22,44.28,44.28,41.84,42.89,5054940
01-Feb-22,44.18,44.50,43.07,44.28,5352135
31-Jan-22,40.69,42.90,40.24,42.90,4016632
28-Jan-22,38.00,41.00,38.00,41.00,7435097
27-Jan-22,40.11,40.64,38.00,38.00,6717227
26-Jan-22,40.90,43.70,40.04,40.04,11709856
25-Jan-22,40.10,40.71,38.95,39.02,10797189
24-Jan-22,36.95,40.27,35.58,39.89,24915319
21-Jan-22,45.79,46.17,43.76,44.89,17317812
20-Jan-22,50.62,52.89,50.62,51.70,5689798
19-Jan-22,51.45,52.02,50.36,51.24,3339631
18-Jan-22,52.45,52.45,50.82,51.75,2881512
17-Jan-22,54.20,54.20,52.22,53.20,2739065
14-Jan-22,53.92,54.94,52.77,54.75,3873325
13-Jan-22,56.00,56.28,53.42,53.60,4919261
12-Jan-22,55.01,56.23,55.01,56.15,8924516
11-Jan-22,52.25,54.34,51.83,54.20,6543180
10-Jan-22,51.49,52.62,49.60,51.30,7231701
07-Jan-22,54.37,55.34,51.80,54.40,11044777
06-Jan-22,58.00,58.80,57.14,58.25,6769813
05-Jan-22,64.90,64.90,60.98,62.00,4308597
04-Jan-22,64.33,65.98,63.71,65.00,6167785
03-Jan-22,63.00,64.63,61.86,61.86,3132426
30-Dec-21,63.50,63.50,61.77,62.00,4289178
29-Dec-21,63.01,64.44,62.50,63.01,4359323
28-Dec-21,66.07,66.35,63.50,64.46,12785903
27-Dec-21,70.30,70.30,68.53,68.53,8654203
23-Dec-21,67.01,70.50,66.04,70.14,8366216
22-Dec-21,68.40,68.60,66.95,67.51,6519700
21-Dec-21,69.00,69.16,67.82,68.70,8331028
20-Dec-21,64.48,67.82,64.00,67.82,10220621
17-Dec-21,65.59,66.82,62.93,65.99,17655392
16-Dec-21,68.65,69.89,67.55,68.64,13739118
15-Dec-21,65.31,69.90,62.31,69.25,20659940
14-Dec-21,64.60,67.10,62.75,67.10,12571298
13-Dec-21,66.33,66.92,62.16,63.72,16586325
10-Dec-21,68.71,70.30,65.65,67.85,20109304
09-Dec-21,71.41,71.79,68.01,68.70,14403930
08-Dec-21,72.46,73.73,71.24,73.38,12628217
07-Dec-21,73.11,74.66,71.61,72.99,16512922
06-Dec-21,69.47,73.50,67.91,73.50,19877515
03-Dec-21,77.80,78.30,70.03,71.86,24993208
02-Dec-21,77.00,77.91,75.00,76.80,11131842
01-Dec-21,79.71,80.16,77.56,78.00,16117277
30-Nov-21,76.50,80.00,76.30,80.00,19940385
29-Nov-21,72.87,76.23,72.10,75.22,35434920
26-Nov-21,68.50,74.00,67.35,74.00,25591901
25-Nov-21,74.05,77.16,74.05,77.16,11162851
24-Nov-21,71.69,72.80,69.90,72.80,13985812
23-Nov-21,69.80,76.00,69.51,76.00,10025367
22-Nov-21,70.60,72.54,67.20,67.20,15378725
19-Nov-21,68.07,72.57,68.07,72.57,8522265
18-Nov-21,71.28,71.28,65.90,68.00,12460490
17-Nov-21,69.47,71.84,68.24,71.84,8342154
16-Nov-21,69.70,71.61,68.59,69.70,12536071
12-Nov-21,74.00,76.98,73.07,76.98,9219672
11-Nov-21,76.45,77.42,75.80,76.20,11044482
10-Nov-21,77.06,79.40,75.40,76.40,15231193
09-Nov-21,79.36,79.53,76.43,79.00,13512650
08-Nov-21,78.40,79.50,78.05,79.40,16863424
05-Nov-21,75.14,75.78,73.75,75.78,12913732
*exoneração de responsabilidade e termos de uso