Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,37% | 1,23 | 53,18 | 52,50 | 52,37 | 53,26 | 5M | 1.234 |
27/03/2024 | -0,88% | -0,46 | 51,95 | 52,56 | 51,20 | 54,00 | 5M | 1.089 |
26/03/2024 | -1,47% | -0,78 | 52,41 | 54,00 | 52,25 | 54,19 | 6M | 2.960 |
25/03/2024 | 7,78% | 3,84 | 53,19 | 50,32 | 50,12 | 53,35 | 6M | 1.381 |
22/03/2024 | -4,17% | -2,15 | 49,35 | 50,38 | 48,57 | 50,64 | 12M | 2.265 |
21/03/2024 | 3,04% | 1,52 | 51,50 | 51,90 | 50,37 | 54,09 | 5M | 1.478 |
20/03/2024 | 2,00% | 0,98 | 49,98 | 49,53 | 46,90 | 50,23 | 8M | 1.866 |
19/03/2024 | -4,50% | -2,31 | 49,00 | 48,93 | 46,34 | 50,30 | 12M | 3.790 |
18/03/2024 | -6,13% | -3,35 | 51,31 | 53,88 | 51,31 | 53,95 | 10M | 3.150 |
15/03/2024 | -3,24% | -1,83 | 54,66 | 55,00 | 53,10 | 56,62 | 7M | 1.978 |
14/03/2024 | -4,58% | -2,71 | 56,49 | 58,57 | 55,60 | 58,59 | 9M | 2.187 |
|
13/03/2024 | 0,14% | 0,08 | 59,20 | 59,49 | 58,19 | 60,00 | 10M | 3.823 |
12/03/2024 | -1,63% | -0,98 | 59,12 | 60,00 | 56,80 | 60,24 | 13M | 3.220 |
11/03/2024 | 3,35% | 1,95 | 60,10 | 60,06 | 59,11 | 60,59 | 11M | 1.685 |
08/03/2024 | 1,48% | 0,85 | 58,15 | 57,53 | 55,97 | 59,37 | 12M | 2.087 |
07/03/2024 | 0,53% | 0,30 | 57,30 | 56,20 | 55,20 | 57,48 | 9M | 3.197 |
06/03/2024 | 11,76% | 6,00 | 57,00 | 55,26 | 54,34 | 57,00 | 8M | 1.305 |
05/03/2024 | -3,90% | -2,07 | 51,00 | 54,95 | 48,80 | 57,00 | 19M | 3.722 |
04/03/2024 | 4,49% | 2,28 | 53,07 | 51,50 | 51,50 | 53,29 | 12M | 4.296 |
01/03/2024 | 0,97% | 0,49 | 50,79 | 50,41 | 49,60 | 51,39 | 6M | 2.016 |
29/02/2024 | 2,86% | 1,40 | 50,30 | 51,01 | 49,69 | 51,74 | 6M | 1.862 |
28/02/2024 | 2,52% | 1,20 | 48,90 | 48,60 | 47,44 | 51,30 | 12M | 4.309 |
27/02/2024 | 2,14% | 1,00 | 47,70 | 47,73 | 47,01 | 48,83 | 5M | 1.889 |
26/02/2024 | 7,43% | 3,23 | 46,70 | 44,35 | 44,35 | 46,70 | 4M | 1.152 |
23/02/2024 | -1,36% | -0,60 | 43,47 | 43,62 | 43,03 | 43,70 | 2M | 409 |
22/02/2024 | 4,63% | 1,95 | 44,07 | 43,00 | 42,55 | 44,17 | 2M | 468 |
21/02/2024 | -3,17% | -1,38 | 42,12 | 43,20 | 40,22 | 43,20 | 4M | 2.533 |
20/02/2024 | 0,69% | 0,30 | 43,50 | 43,70 | 42,55 | 43,99 | 4M | 842 |
19/02/2024 | 5,34% | 2,19 | 43,20 | 42,79 | 42,36 | 43,29 | 3M | 631 |
16/02/2024 | -1,89% | -0,79 | 41,01 | 41,99 | 40,88 | 42,23 | 3M | 2.014 |
15/02/2024 | 3,47% | 1,40 | 41,80 | 40,40 | 40,40 | 42,24 | 5M | 1.150 |
14/02/2024 | 9,49% | 3,50 | 40,40 | 39,81 | 39,25 | 40,40 | 4M | 648 |
09/02/2024 | 3,07% | 1,10 | 36,90 | 36,42 | 36,42 | 37,02 | 2M | 419 |
08/02/2024 | -0,33% | -0,12 | 35,80 | 36,13 | 35,27 | 36,13 | 2M | 330 |
07/02/2024 | 3,04% | 1,06 | 35,92 | 34,86 | 34,35 | 36,00 | 1M | 675 |
06/02/2024 | 3,60% | 1,21 | 34,86 | 33,79 | 33,79 | 35,09 | 935K | 266 |
05/02/2024 | 0,00% | 0,00 | 33,65 | 33,65 | 33,60 | 34,34 | 701K | 286 |
02/02/2024 | 1,32% | 0,44 | 33,65 | 33,91 | 33,41 | 33,93 | 709K | 229 |
01/02/2024 | -1,40% | -0,47 | 33,21 | 33,65 | 33,17 | 33,67 | 819K | 357 |
31/01/2024 | -2,66% | -0,92 | 33,68 | 34,38 | 33,52 | 34,46 | 1M | 1.913 |
30/01/2024 | 1,56% | 0,53 | 34,60 | 34,07 | 33,69 | 34,82 | 843K | 325 |
29/01/2024 | 2,53% | 0,84 | 34,07 | 33,22 | 32,60 | 34,07 | 1M | 348 |
26/01/2024 | 2,47% | 0,80 | 33,23 | 32,42 | 32,42 | 33,23 | 967K | 491 |
25/01/2024 | -0,09% | -0,03 | 32,43 | 32,46 | 32,10 | 32,76 | 797K | 340 |
24/01/2024 | 0,50% | 0,16 | 32,46 | 32,31 | 32,31 | 32,90 | 862K | 407 |
23/01/2024 | -6,76% | -2,34 | 32,30 | 32,80 | 32,28 | 33,30 | 2M | 937 |
22/01/2024 | -5,10% | -1,86 | 34,64 | 35,23 | 34,23 | 35,53 | 2M | 648 |
19/01/2024 | 0,97% | 0,35 | 36,50 | 36,30 | 35,10 | 36,50 | 1M | 419 |
18/01/2024 | -2,80% | -1,04 | 36,15 | 37,04 | 35,72 | 37,26 | 2M | 523 |
17/01/2024 | -1,22% | -0,46 | 37,19 | 37,65 | 37,05 | 37,65 | 2M | 428 |
16/01/2024 | 1,24% | 0,46 | 37,65 | 37,30 | 36,64 | 37,78 | 2M | 398 |
15/01/2024 | -0,32% | -0,12 | 37,19 | 37,25 | 36,56 | 37,46 | 3M | 755 |
12/01/2024 | 1,06% | 0,39 | 37,31 | 36,94 | 36,94 | 38,75 | 4M | 1.250 |
11/01/2024 | 3,82% | 1,36 | 36,92 | 37,70 | 36,08 | 38,94 | 4M | 1.034 |
10/01/2024 | 6,47% | 2,16 | 35,56 | 33,49 | 33,49 | 35,56 | 3M | 1.065 |
09/01/2024 | -0,60% | -0,20 | 33,40 | 33,50 | 32,61 | 33,89 | 2M | 876 |
08/01/2024 | 2,47% | 0,81 | 33,60 | 33,00 | 32,69 | 33,77 | 760K | 418 |
05/01/2024 | -1,03% | -0,34 | 32,79 | 32,90 | 32,09 | 32,90 | 590K | 612 |
04/01/2024 | 1,28% | 0,42 | 33,13 | 32,27 | 32,27 | 33,21 | 819K | 806 |
03/01/2024 | -5,46% | -1,89 | 32,71 | 33,45 | 32,10 | 33,45 | 1M | 553 |
02/01/2024 | 3,13% | 1,05 | 34,60 | 34,00 | 33,94 | 34,70 | 1M | 383 |
28/12/2023 | 0,87% | 0,29 | 33,55 | 33,21 | 33,17 | 34,07 | 767K | 328 |
27/12/2023 | 4,26% | 1,36 | 33,26 | 32,50 | 32,05 | 33,32 | 769K | 521 |
26/12/2023 | -2,30% | -0,75 | 31,90 | 32,50 | 31,30 | 32,62 | 886K | 422 |
22/12/2023 | 3,16% | 1,00 | 32,65 | 32,50 | 32,20 | 33,09 | 934K | 378 |
21/12/2023 | -0,09% | -0,03 | 31,65 | 32,00 | 31,03 | 32,50 | 2M | 1.326 |
20/12/2023 | 0,13% | 0,04 | 31,68 | 31,89 | 31,25 | 32,54 | 1M | 2.598 |
19/12/2023 | -0,50% | -0,16 | 31,64 | 32,00 | 30,94 | 32,59 | 2M | 1.471 |
18/12/2023 | -2,78% | -0,91 | 31,80 | 31,15 | 31,05 | 32,11 | 870K | 349 |
15/12/2023 | -1,77% | -0,59 | 32,71 | 32,80 | 32,65 | 33,22 | 683K | 506 |
14/12/2023 | 1,52% | 0,50 | 33,30 | 33,54 | 32,78 | 33,66 | 1M | 402 |
13/12/2023 | 2,53% | 0,81 | 32,80 | 31,40 | 31,40 | 33,90 | 1M | 444 |
12/12/2023 | 0,53% | 0,17 | 31,99 | 31,82 | 31,45 | 32,42 | 1M | 1.844 |
11/12/2023 | -7,90% | -2,73 | 31,82 | 33,18 | 31,42 | 33,43 | 2M | 595 |
08/12/2023 | 2,16% | 0,73 | 34,55 | 34,02 | 34,02 | 35,35 | 2M | 417 |
07/12/2023 | 2,95% | 0,97 | 33,82 | 32,49 | 30,86 | 33,84 | 1M | 341 |
06/12/2023 | -0,27% | -0,09 | 32,85 | 33,55 | 32,53 | 33,58 | 2M | 363 |
05/12/2023 | 1,48% | 0,48 | 32,94 | 32,45 | 32,28 | 33,41 | 2M | 1.038 |
04/12/2023 | 7,02% | 2,13 | 32,46 | 31,75 | 31,55 | 32,69 | 3M | 5.607 |
01/12/2023 | 3,23% | 0,95 | 30,33 | 29,70 | 29,70 | 30,40 | 962K | 413 |
30/11/2023 | 0,93% | 0,27 | 29,38 | 29,31 | 29,19 | 29,52 | 212K | 110 |
29/11/2023 | -1,05% | -0,31 | 29,11 | 29,43 | 29,10 | 29,79 | 378K | 186 |
28/11/2023 | 1,98% | 0,57 | 29,42 | 28,99 | 28,95 | 29,66 | 1M | 308 |
27/11/2023 | -5,50% | -1,68 | 28,85 | 29,10 | 28,85 | 29,67 | 2M | 544 |
24/11/2023 | 2,45% | 0,73 | 30,53 | 29,80 | 28,50 | 30,53 | 2M | 507 |
23/11/2023 | 0,24% | 0,07 | 29,80 | 29,95 | 29,37 | 29,95 | 231K | 139 |
22/11/2023 | 2,91% | 0,84 | 29,73 | 29,00 | 28,89 | 29,85 | 2M | 1.285 |
21/11/2023 | -1,70% | -0,50 | 28,89 | 28,95 | 28,60 | 29,37 | 660K | 239 |
20/11/2023 | 2,40% | 0,69 | 29,39 | 28,79 | 28,70 | 29,39 | 2M | 554 |
17/11/2023 | 1,49% | 0,42 | 28,70 | 28,28 | 27,61 | 28,70 | 632K | 242 |
16/11/2023 | -1,36% | -0,39 | 28,28 | 29,38 | 27,74 | 29,38 | 2M | 614 |
14/11/2023 | -6,40% | -1,96 | 28,67 | 30,25 | 28,27 | 30,33 | 3M | 1.175 |
13/11/2023 | 2,10% | 0,63 | 30,63 | 29,89 | 29,70 | 30,66 | 2M | 2.051 |
10/11/2023 | 3,02% | 0,88 | 30,00 | 29,52 | 29,50 | 30,10 | 1M | 388 |
09/11/2023 | 7,30% | 1,98 | 29,12 | 27,50 | 27,37 | 29,20 | 2M | 1.326 |
08/11/2023 | -0,95% | -0,26 | 27,14 | 27,30 | 26,92 | 27,34 | 474K | 328 |
07/11/2023 | 1,63% | 0,44 | 27,40 | 26,95 | 26,61 | 27,49 | 529K | 721 |
06/11/2023 | 3,30% | 0,86 | 26,96 | 26,99 | 26,60 | 27,15 | 456K | 222 |
03/11/2023 | -1,95% | -0,52 | 26,10 | 25,95 | 25,88 | 26,37 | 157K | 156 |
01/11/2023 | -1,04% | -0,28 | 26,62 | 26,30 | 26,25 | 26,72 | 228K | 154 |
31/10/2023 | 2,13% | 0,56 | 26,90 | 26,34 | 26,06 | 26,99 | 442K | 241 |
30/10/2023 | 3,29% | 0,84 | 26,34 | 26,01 | 25,90 | 26,41 | 332K | 169 |
27/10/2023 | -1,73% | -0,45 | 25,50 | 26,03 | 25,25 | 26,27 | 294K | 262 |
26/10/2023 | -0,95% | -0,25 | 25,95 | 26,35 | 25,68 | 26,48 | 152K | 160 |
25/10/2023 | 2,30% | 0,59 | 26,20 | 26,09 | 25,90 | 26,40 | 1M | 354 |
24/10/2023 | 2,69% | 0,67 | 25,61 | 26,61 | 25,60 | 26,81 | 1M | 2.723 |
23/10/2023 | 5,59% | 1,32 | 24,94 | 24,49 | 24,03 | 24,97 | 403K | 556 |
20/10/2023 | 2,79% | 0,64 | 23,62 | 23,84 | 23,20 | 23,84 | 826K | 536 |
19/10/2023 | -0,48% | -0,11 | 22,98 | 23,08 | 22,79 | 23,40 | 677K | 254 |
18/10/2023 | -0,69% | -0,16 | 23,09 | 23,00 | 22,88 | 23,25 | 311K | 109 |
17/10/2023 | -1,27% | -0,30 | 23,25 | 23,50 | 23,21 | 23,54 | 381K | 1.141 |
16/10/2023 | 3,24% | 0,74 | 23,55 | 23,07 | 23,07 | 24,30 | 420K | 652 |
13/10/2023 | -0,74% | -0,17 | 22,81 | 22,98 | 22,70 | 23,00 | 192K | 133 |
11/10/2023 | -0,30% | -0,07 | 22,98 | 23,05 | 22,63 | 23,13 | 659K | 264 |
10/10/2023 | -3,39% | -0,81 | 23,05 | 23,86 | 22,89 | 23,86 | 684K | 222 |
09/10/2023 | -3,44% | -0,85 | 23,86 | 24,50 | 23,70 | 24,50 | 1M | 478 |
06/10/2023 | 2,79% | 0,67 | 24,71 | 24,66 | 24,43 | 24,90 | 61K | 92 |
05/10/2023 | -3,69% | -0,92 | 24,04 | 24,96 | 24,04 | 24,96 | 533K | 85 |
04/10/2023 | 1,96% | 0,48 | 24,96 | 24,31 | 24,31 | 24,96 | 384K | 293 |
03/10/2023 | -1,65% | -0,41 | 24,48 | 24,87 | 24,28 | 24,87 | 712K | 178 |
02/10/2023 | 2,77% | 0,67 | 24,89 | 25,05 | 24,42 | 25,47 | 315K | 754 |
29/09/2023 | -0,04% | -0,01 | 24,22 | 24,24 | 23,64 | 24,67 | 233K | 231 |
28/09/2023 | 3,46% | 0,81 | 24,23 | 23,63 | 23,43 | 24,27 | 212K | 171 |
27/09/2023 | 1,65% | 0,38 | 23,42 | 23,50 | 23,16 | 23,59 | 120K | 113 |
26/09/2023 | -0,13% | -0,03 | 23,04 | 22,65 | 22,65 | 23,04 | 97K | 79 |
25/09/2023 | 2,53% | 0,57 | 23,07 | 22,50 | 22,42 | 23,07 | 127K | 181 |
22/09/2023 | -1,01% | -0,23 | 22,50 | 22,72 | 22,50 | 22,95 | 53K | 151 |
21/09/2023 | -0,18% | -0,04 | 22,73 | 22,77 | 22,44 | 22,87 | 77K | 93 |
20/09/2023 | -1,77% | -0,41 | 22,77 | 23,30 | 22,61 | 23,30 | 120K | 949 |
19/09/2023 | -0,39% | -0,09 | 23,18 | 23,01 | 22,88 | 23,40 | 89K | 115 |
18/09/2023 | 2,29% | 0,52 | 23,27 | 23,07 | 22,99 | 23,50 | 95K | 98 |
15/09/2023 | -2,11% | -0,49 | 22,75 | 23,24 | 22,75 | 23,24 | 113K | 343 |
14/09/2023 | 1,00% | 0,23 | 23,24 | 23,06 | 22,85 | 23,40 | 128K | 137 |
13/09/2023 | - | - | 23,01 | 22,95 | 22,82 | 23,17 | 175K | 246 |
Date,Open,High,Low,Close,Volume
28-Mar-24,52.50,53.26,52.37,53.18,5063774
27-Mar-24,52.56,54.00,51.20,51.95,4898757
26-Mar-24,54.00,54.19,52.25,52.41,6052022
25-Mar-24,50.32,53.35,50.12,53.19,6180836
22-Mar-24,50.38,50.64,48.57,49.35,11849119
21-Mar-24,51.90,54.09,50.37,51.50,5470999
20-Mar-24,49.53,50.23,46.90,49.98,7832162
19-Mar-24,48.93,50.30,46.34,49.00,12100668
18-Mar-24,53.88,53.95,51.31,51.31,10278068
15-Mar-24,55.00,56.62,53.10,54.66,7409051
14-Mar-24,58.57,58.59,55.60,56.49,8592820
13-Mar-24,59.49,60.00,58.19,59.20,9955714
12-Mar-24,60.00,60.24,56.80,59.12,12722231
11-Mar-24,60.06,60.59,59.11,60.10,10929598
08-Mar-24,57.53,59.37,55.97,58.15,12073438
07-Mar-24,56.20,57.48,55.20,57.30,9141376
06-Mar-24,55.26,57.00,54.34,57.00,7625002
05-Mar-24,54.95,57.00,48.80,51.00,18964468
04-Mar-24,51.50,53.29,51.50,53.07,12034490
01-Mar-24,50.41,51.39,49.60,50.79,6358675
29-Feb-24,51.01,51.74,49.69,50.30,5993789
28-Feb-24,48.60,51.30,47.44,48.90,12151412
27-Feb-24,47.73,48.83,47.01,47.70,5466008
26-Feb-24,44.35,46.70,44.35,46.70,3563595
23-Feb-24,43.62,43.70,43.03,43.47,1649858
22-Feb-24,43.00,44.17,42.55,44.07,2427029
21-Feb-24,43.20,43.20,40.22,42.12,4330047
20-Feb-24,43.70,43.99,42.55,43.50,4317609
19-Feb-24,42.79,43.29,42.36,43.20,3422077
16-Feb-24,41.99,42.23,40.88,41.01,2592078
15-Feb-24,40.40,42.24,40.40,41.80,4884884
14-Feb-24,39.81,40.40,39.25,40.40,3619266
09-Feb-24,36.42,37.02,36.42,36.90,1527876
08-Feb-24,36.13,36.13,35.27,35.80,1763847
07-Feb-24,34.86,36.00,34.35,35.92,1478290
06-Feb-24,33.79,35.09,33.79,34.86,935181
05-Feb-24,33.65,34.34,33.60,33.65,700658
02-Feb-24,33.91,33.93,33.41,33.65,709368
01-Feb-24,33.65,33.67,33.17,33.21,818834
31-Jan-24,34.38,34.46,33.52,33.68,1260485
30-Jan-24,34.07,34.82,33.69,34.60,842813
29-Jan-24,33.22,34.07,32.60,34.07,1378515
26-Jan-24,32.42,33.23,32.42,33.23,966841
25-Jan-24,32.46,32.76,32.10,32.43,796972
24-Jan-24,32.31,32.90,32.31,32.46,861737
23-Jan-24,32.80,33.30,32.28,32.30,2200667
22-Jan-24,35.23,35.53,34.23,34.64,1578573
19-Jan-24,36.30,36.50,35.10,36.50,1114109
18-Jan-24,37.04,37.26,35.72,36.15,1585657
17-Jan-24,37.65,37.65,37.05,37.19,2058785
16-Jan-24,37.30,37.78,36.64,37.65,1650432
15-Jan-24,37.25,37.46,36.56,37.19,3379164
12-Jan-24,36.94,38.75,36.94,37.31,4353911
11-Jan-24,37.70,38.94,36.08,36.92,4173708
10-Jan-24,33.49,35.56,33.49,35.56,2623146
09-Jan-24,33.50,33.89,32.61,33.40,1699904
08-Jan-24,33.00,33.77,32.69,33.60,759646
05-Jan-24,32.90,32.90,32.09,32.79,590061
04-Jan-24,32.27,33.21,32.27,33.13,818565
03-Jan-24,33.45,33.45,32.10,32.71,1164202
02-Jan-24,34.00,34.70,33.94,34.60,1155882
28-Dec-23,33.21,34.07,33.17,33.55,767341
27-Dec-23,32.50,33.32,32.05,33.26,768623
26-Dec-23,32.50,32.62,31.30,31.90,886387
22-Dec-23,32.50,33.09,32.20,32.65,934092
21-Dec-23,32.00,32.50,31.03,31.65,1556777
20-Dec-23,31.89,32.54,31.25,31.68,1359250
19-Dec-23,32.00,32.59,30.94,31.64,2293905
18-Dec-23,31.15,32.11,31.05,31.80,870000
15-Dec-23,32.80,33.22,32.65,32.71,683267
14-Dec-23,33.54,33.66,32.78,33.30,1030526
13-Dec-23,31.40,33.90,31.40,32.80,1021063
12-Dec-23,31.82,32.42,31.45,31.99,1314274
11-Dec-23,33.18,33.43,31.42,31.82,2444710
08-Dec-23,34.02,35.35,34.02,34.55,1990554
07-Dec-23,32.49,33.84,30.86,33.82,1215805
06-Dec-23,33.55,33.58,32.53,32.85,1774092
05-Dec-23,32.45,33.41,32.28,32.94,2376409
04-Dec-23,31.75,32.69,31.55,32.46,3080306
01-Dec-23,29.70,30.40,29.70,30.33,961873
30-Nov-23,29.31,29.52,29.19,29.38,211843
29-Nov-23,29.43,29.79,29.10,29.11,377956
28-Nov-23,28.99,29.66,28.95,29.42,1018977
27-Nov-23,29.10,29.67,28.85,28.85,1874153
24-Nov-23,29.80,30.53,28.50,30.53,1527964
23-Nov-23,29.95,29.95,29.37,29.80,231204
22-Nov-23,29.00,29.85,28.89,29.73,1685192
21-Nov-23,28.95,29.37,28.60,28.89,660086
20-Nov-23,28.79,29.39,28.70,29.39,1672816
17-Nov-23,28.28,28.70,27.61,28.70,632442
16-Nov-23,29.38,29.38,27.74,28.28,1949485
14-Nov-23,30.25,30.33,28.27,28.67,2818718
13-Nov-23,29.89,30.66,29.70,30.63,2288078
10-Nov-23,29.52,30.10,29.50,30.00,1168002
09-Nov-23,27.50,29.20,27.37,29.12,2266985
08-Nov-23,27.30,27.34,26.92,27.14,473881
07-Nov-23,26.95,27.49,26.61,27.40,528766
06-Nov-23,26.99,27.15,26.60,26.96,456469
03-Nov-23,25.95,26.37,25.88,26.10,157403
01-Nov-23,26.30,26.72,26.25,26.62,228239
31-Oct-23,26.34,26.99,26.06,26.90,441574
30-Oct-23,26.01,26.41,25.90,26.34,332176
27-Oct-23,26.03,26.27,25.25,25.50,293910
26-Oct-23,26.35,26.48,25.68,25.95,151938
25-Oct-23,26.09,26.40,25.90,26.20,1453503
24-Oct-23,26.61,26.81,25.60,25.61,1187067
23-Oct-23,24.49,24.97,24.03,24.94,403234
20-Oct-23,23.84,23.84,23.20,23.62,826380
19-Oct-23,23.08,23.40,22.79,22.98,676971
18-Oct-23,23.00,23.25,22.88,23.09,310551
17-Oct-23,23.50,23.54,23.21,23.25,380860
16-Oct-23,23.07,24.30,23.07,23.55,419633
13-Oct-23,22.98,23.00,22.70,22.81,192439
11-Oct-23,23.05,23.13,22.63,22.98,659281
10-Oct-23,23.86,23.86,22.89,23.05,684056
09-Oct-23,24.50,24.50,23.70,23.86,1353275
06-Oct-23,24.66,24.90,24.43,24.71,61269
05-Oct-23,24.96,24.96,24.04,24.04,532796
04-Oct-23,24.31,24.96,24.31,24.96,383504
03-Oct-23,24.87,24.87,24.28,24.48,712200
02-Oct-23,25.05,25.47,24.42,24.89,315084
29-Sep-23,24.24,24.67,23.64,24.22,232758
28-Sep-23,23.63,24.27,23.43,24.23,212150
27-Sep-23,23.50,23.59,23.16,23.42,120492
26-Sep-23,22.65,23.04,22.65,23.04,97265
25-Sep-23,22.50,23.07,22.42,23.07,126979
22-Sep-23,22.72,22.95,22.50,22.50,52835
21-Sep-23,22.77,22.87,22.44,22.73,76774
20-Sep-23,23.30,23.30,22.61,22.77,120453
19-Sep-23,23.01,23.40,22.88,23.18,88835
18-Sep-23,23.07,23.50,22.99,23.27,94950
15-Sep-23,23.24,23.24,22.75,22.75,112745
14-Sep-23,23.06,23.40,22.85,23.24,128412
13-Sep-23,22.95,23.17,22.82,23.01,175368
*exoneração de responsabilidade e termos de uso