Cotação atual, histórico e gráfico do papel: NAVT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 2,14% | 2,00 | 95,50 | 94,49 | 93,50 | 95,99 | 746K | 1.707 |
19/04/2024 | -0,28% | -0,26 | 93,50 | 93,36 | 93,36 | 94,47 | 43K | 68 |
18/04/2024 | 0,28% | 0,26 | 93,76 | 93,69 | 93,14 | 94,00 | 74K | 108 |
17/04/2024 | 0,53% | 0,49 | 93,50 | 93,87 | 93,02 | 93,94 | 27K | 67 |
16/04/2024 | -0,52% | -0,49 | 93,01 | 93,70 | 93,01 | 94,18 | 164K | 364 |
15/04/2024 | -0,22% | -0,21 | 93,50 | 93,64 | 93,50 | 94,34 | 62K | 108 |
12/04/2024 | -1,05% | -0,99 | 93,71 | 93,56 | 93,10 | 94,50 | 137K | 286 |
11/04/2024 | 0,22% | 0,21 | 94,70 | 94,50 | 94,02 | 94,95 | 112K | 64 |
10/04/2024 | 0,00% | 0,00 | 94,49 | 94,49 | 94,02 | 94,50 | 157K | 275 |
09/04/2024 | 0,84% | 0,79 | 94,49 | 94,47 | 93,72 | 94,49 | 117K | 99 |
08/04/2024 | 0,20% | 0,19 | 93,70 | 93,51 | 93,51 | 94,47 | 72K | 330 |
|
05/04/2024 | -0,60% | -0,56 | 93,51 | 93,81 | 93,48 | 94,47 | 101K | 75 |
04/04/2024 | 0,23% | 0,22 | 94,07 | 94,14 | 92,99 | 94,14 | 122K | 516 |
03/04/2024 | 0,70% | 0,65 | 93,85 | 93,20 | 92,99 | 94,47 | 78K | 112 |
02/04/2024 | -0,05% | -0,05 | 93,20 | 93,34 | 93,02 | 93,90 | 96K | 320 |
01/04/2024 | -0,11% | -0,10 | 93,25 | 93,51 | 92,81 | 93,89 | 87K | 373 |
28/03/2024 | 0,39% | 0,36 | 93,35 | 92,99 | 92,60 | 93,58 | 112K | 359 |
27/03/2024 | 0,32% | 0,30 | 92,99 | 92,87 | 92,20 | 93,94 | 681K | 1.869 |
26/03/2024 | -1,38% | -1,30 | 92,69 | 94,00 | 92,53 | 96,00 | 539K | 1.048 |
25/03/2024 | -3,08% | -2,99 | 93,99 | 96,94 | 93,16 | 96,94 | 170K | 139 |
22/03/2024 | 4,47% | 4,15 | 96,98 | 92,84 | 92,12 | 99,87 | 542K | 1.664 |
21/03/2024 | 0,85% | 0,78 | 92,83 | 92,24 | 92,16 | 93,24 | 36K | 48 |
20/03/2024 | -2,00% | -1,88 | 92,05 | 93,93 | 91,83 | 93,93 | 482K | 1.620 |
19/03/2024 | 0,09% | 0,08 | 93,93 | 93,93 | 93,51 | 93,95 | 83K | 231 |
18/03/2024 | -0,14% | -0,13 | 93,85 | 92,35 | 92,35 | 93,96 | 92K | 72 |
15/03/2024 | 1,01% | 0,94 | 93,98 | 93,04 | 93,00 | 93,99 | 135K | 341 |
14/03/2024 | -1,00% | -0,94 | 93,04 | 94,10 | 92,42 | 94,10 | 36K | 47 |
13/03/2024 | 0,29% | 0,27 | 93,98 | 93,71 | 93,71 | 94,05 | 174K | 44 |
12/03/2024 | 0,41% | 0,38 | 93,71 | 93,33 | 93,05 | 93,74 | 50K | 48 |
11/03/2024 | 0,21% | 0,20 | 93,33 | 93,05 | 93,05 | 93,50 | 146K | 689 |
08/03/2024 | -0,76% | -0,71 | 93,13 | 93,84 | 93,13 | 94,00 | 114K | 109 |
07/03/2024 | 0,04% | 0,04 | 93,84 | 93,79 | 93,09 | 93,84 | 61K | 49 |
06/03/2024 | 1,53% | 1,41 | 93,80 | 93,68 | 92,37 | 93,80 | 65K | 95 |
05/03/2024 | -0,06% | -0,06 | 92,39 | 93,00 | 92,30 | 93,59 | 51K | 55 |
04/03/2024 | -0,56% | -0,52 | 92,45 | 92,97 | 92,45 | 93,61 | 108K | 333 |
01/03/2024 | -0,18% | -0,17 | 92,97 | 93,14 | 92,70 | 93,97 | 85K | 96 |
29/02/2024 | 0,91% | 0,84 | 93,14 | 92,31 | 92,21 | 93,41 | 44K | 71 |
28/02/2024 | -1,81% | -1,70 | 92,30 | 93,99 | 92,19 | 93,99 | 74K | 62 |
27/02/2024 | 0,00% | 0,00 | 94,00 | 93,99 | 92,06 | 94,00 | 50K | 108 |
26/02/2024 | 1,28% | 1,19 | 94,00 | 92,81 | 92,50 | 94,13 | 382K | 2.365 |
23/02/2024 | 0,97% | 0,89 | 92,81 | 93,76 | 91,92 | 93,76 | 60K | 56 |
22/02/2024 | -0,15% | -0,14 | 91,92 | 92,06 | 91,92 | 93,48 | 96K | 120 |
21/02/2024 | -2,21% | -2,08 | 92,06 | 92,25 | 91,97 | 94,13 | 136K | 361 |
20/02/2024 | 2,42% | 2,22 | 94,14 | 91,92 | 91,92 | 94,14 | 135K | 88 |
19/02/2024 | -0,09% | -0,08 | 91,92 | 92,05 | 91,00 | 92,05 | 95K | 120 |
16/02/2024 | -2,10% | -1,97 | 92,00 | 92,95 | 90,90 | 92,95 | 107K | 119 |
15/02/2024 | 0,50% | 0,47 | 93,97 | 94,48 | 93,49 | 94,48 | 122K | 142 |
14/02/2024 | 0,00% | 0,00 | 93,50 | 93,50 | 93,50 | 94,40 | 254K | 430 |
09/02/2024 | 0,01% | 0,01 | 93,50 | 93,34 | 91,32 | 93,50 | 147K | 173 |
08/02/2024 | -0,12% | -0,11 | 93,49 | 94,78 | 93,00 | 94,78 | 84K | 102 |
07/02/2024 | -1,47% | -1,40 | 93,60 | 95,49 | 93,16 | 95,49 | 48K | 80 |
06/02/2024 | 2,82% | 2,61 | 95,00 | 92,99 | 92,39 | 95,79 | 614K | 184 |
05/02/2024 | -1,72% | -1,62 | 92,39 | 94,74 | 91,11 | 94,81 | 111K | 149 |
02/02/2024 | 3,28% | 2,99 | 94,01 | 91,02 | 90,82 | 94,89 | 359K | 168 |
01/02/2024 | 0,24% | 0,22 | 91,02 | 90,83 | 90,67 | 91,02 | 630K | 139 |
31/01/2024 | 0,94% | 0,85 | 90,80 | 90,79 | 90,22 | 90,80 | 91K | 88 |
30/01/2024 | -0,94% | -0,85 | 89,95 | 90,80 | 89,89 | 90,80 | 153K | 115 |
29/01/2024 | -0,02% | -0,02 | 90,80 | 90,81 | 90,70 | 90,83 | 176K | 83 |
26/01/2024 | -0,01% | -0,01 | 90,82 | 90,83 | 90,55 | 90,83 | 137K | 97 |
25/01/2024 | 0,01% | 0,01 | 90,83 | 90,82 | 90,70 | 90,83 | 128K | 120 |
24/01/2024 | -0,01% | -0,01 | 90,82 | 90,70 | 90,66 | 90,83 | 99K | 444 |
23/01/2024 | -0,09% | -0,08 | 90,83 | 90,91 | 90,61 | 91,13 | 96K | 127 |
22/01/2024 | 0,00% | 0,00 | 90,91 | 90,91 | 90,80 | 90,91 | 262K | 1.392 |
19/01/2024 | 0,00% | 0,00 | 90,91 | 90,91 | 90,83 | 90,91 | 223K | 1.505 |
18/01/2024 | 0,12% | 0,11 | 90,91 | 90,87 | 90,80 | 91,32 | 174K | 1.321 |
17/01/2024 | 0,50% | 0,45 | 90,80 | 91,01 | 90,34 | 91,01 | 124K | 84 |
16/01/2024 | 0,00% | 0,00 | 90,35 | 91,20 | 89,25 | 91,20 | 240K | 466 |
15/01/2024 | -3,99% | -3,75 | 90,35 | 89,01 | 89,01 | 92,30 | 327K | 322 |
12/01/2024 | 0,13% | 0,12 | 94,10 | 93,98 | 93,61 | 94,10 | 558K | 551 |
11/01/2024 | 0,34% | 0,32 | 93,98 | 94,00 | 93,66 | 94,00 | 109K | 131 |
10/01/2024 | 0,17% | 0,16 | 93,66 | 93,50 | 93,48 | 93,98 | 484K | 123 |
09/01/2024 | 0,11% | 0,10 | 93,50 | 93,50 | 93,21 | 93,50 | 143K | 80 |
08/01/2024 | -0,05% | -0,05 | 93,40 | 93,50 | 93,26 | 93,50 | 175K | 129 |
05/01/2024 | 1,28% | 1,18 | 93,45 | 93,50 | 93,17 | 93,50 | 32K | 49 |
04/01/2024 | -0,70% | -0,65 | 92,27 | 93,49 | 92,25 | 93,50 | 129K | 129 |
03/01/2024 | 1,00% | 0,92 | 92,92 | 92,00 | 92,00 | 94,00 | 241K | 65 |
02/01/2024 | 1,10% | 1,00 | 92,00 | 92,82 | 91,01 | 94,00 | 151K | 80 |
28/12/2023 | 2,82% | 2,50 | 91,00 | 90,01 | 90,01 | 94,84 | 377K | 131 |
27/12/2023 | 0,03% | 0,03 | 88,50 | 88,50 | 88,06 | 88,50 | 114K | 76 |
26/12/2023 | 1,12% | 0,98 | 88,47 | 87,50 | 87,48 | 88,50 | 180K | 331 |
22/12/2023 | 1,72% | 1,48 | 87,49 | 86,50 | 86,06 | 87,50 | 84K | 366 |
21/12/2023 | -1,16% | -1,01 | 86,01 | 85,67 | 85,67 | 87,96 | 178K | 553 |
20/12/2023 | 2,38% | 2,02 | 87,02 | 85,50 | 85,08 | 88,74 | 196K | 405 |
19/12/2023 | 0,25% | 0,21 | 85,00 | 85,50 | 84,83 | 85,50 | 168K | 97 |
18/12/2023 | -0,48% | -0,41 | 84,79 | 85,50 | 84,67 | 85,50 | 85K | 391 |
15/12/2023 | 0,24% | 0,20 | 85,20 | 85,57 | 84,60 | 85,57 | 77K | 59 |
14/12/2023 | -0,79% | -0,68 | 85,00 | 84,70 | 84,35 | 85,50 | 229K | 120 |
13/12/2023 | 0,80% | 0,68 | 85,68 | 85,48 | 84,50 | 85,69 | 205K | 111 |
12/12/2023 | 0,39% | 0,33 | 85,00 | 85,00 | 84,99 | 85,50 | 97K | 46 |
11/12/2023 | 0,08% | 0,07 | 84,67 | 84,95 | 84,61 | 85,00 | 43K | 48 |
08/12/2023 | 0,71% | 0,60 | 84,60 | 84,42 | 83,00 | 85,27 | 3M | 128 |
07/12/2023 | -1,39% | -1,18 | 84,00 | 85,18 | 83,78 | 85,18 | 1M | 639 |
06/12/2023 | -0,12% | -0,10 | 85,18 | 85,28 | 85,00 | 85,28 | 17K | 40 |
05/12/2023 | 0,46% | 0,39 | 85,28 | 84,98 | 84,75 | 85,29 | 152K | 93 |
04/12/2023 | 1,47% | 1,23 | 84,89 | 84,82 | 83,65 | 84,99 | 107K | 80 |
01/12/2023 | -1,44% | -1,22 | 83,66 | 85,00 | 83,42 | 85,00 | 177K | 407 |
30/11/2023 | 1,29% | 1,08 | 84,88 | 84,96 | 84,45 | 84,96 | 48K | 59 |
29/11/2023 | 0,19% | 0,16 | 83,80 | 83,64 | 83,62 | 85,41 | 149K | 140 |
28/11/2023 | 0,77% | 0,64 | 83,64 | 83,97 | 82,59 | 83,97 | 126K | 317 |
27/11/2023 | -2,15% | -1,82 | 83,00 | 85,92 | 82,13 | 85,92 | 377K | 342 |
24/11/2023 | 0,83% | 0,70 | 84,82 | 85,95 | 84,12 | 86,30 | 72K | 96 |
23/11/2023 | -1,16% | -0,99 | 84,12 | 84,12 | 84,12 | 86,24 | 73K | 63 |
22/11/2023 | -0,69% | -0,59 | 85,11 | 86,50 | 83,57 | 86,50 | 56K | 67 |
21/11/2023 | -0,12% | -0,10 | 85,70 | 86,00 | 85,03 | 86,00 | 72K | 55 |
20/11/2023 | 2,74% | 2,29 | 85,80 | 83,60 | 83,60 | 86,00 | 120K | 94 |
17/11/2023 | -0,11% | -0,09 | 83,51 | 83,61 | 83,39 | 84,57 | 270K | 836 |
16/11/2023 | -2,79% | -2,40 | 83,60 | 84,69 | 83,60 | 86,00 | 147K | 117 |
14/11/2023 | -0,29% | -0,25 | 86,00 | 86,20 | 85,90 | 86,25 | 136K | 95 |
13/11/2023 | 1,35% | 1,15 | 86,25 | 86,69 | 84,99 | 86,69 | 94K | 87 |
10/11/2023 | 1,07% | 0,90 | 85,10 | 84,94 | 84,33 | 85,10 | 60K | 30 |
09/11/2023 | -0,98% | -0,83 | 84,20 | 84,00 | 83,43 | 84,89 | 158K | 106 |
08/11/2023 | 0,04% | 0,03 | 85,03 | 85,00 | 84,00 | 85,03 | 90K | 68 |
07/11/2023 | 0,33% | 0,28 | 85,00 | 84,96 | 83,61 | 85,01 | 31K | 99 |
06/11/2023 | 1,34% | 1,12 | 84,72 | 84,58 | 83,59 | 85,00 | 176K | 106 |
03/11/2023 | -2,78% | -2,39 | 83,60 | 85,99 | 83,43 | 86,00 | 74K | 78 |
01/11/2023 | 5,11% | 4,18 | 85,99 | 82,63 | 82,63 | 85,99 | 159K | 584 |
31/10/2023 | -2,49% | -2,09 | 81,81 | 83,90 | 81,81 | 85,79 | 174K | 88 |
30/10/2023 | 1,41% | 1,17 | 83,90 | 83,56 | 83,00 | 83,99 | 51K | 215 |
27/10/2023 | -0,85% | -0,71 | 82,73 | 83,80 | 82,73 | 85,19 | 71K | 52 |
26/10/2023 | 0,47% | 0,39 | 83,44 | 83,08 | 82,78 | 83,84 | 64K | 74 |
25/10/2023 | -2,04% | -1,73 | 83,05 | 85,00 | 83,05 | 85,00 | 159K | 94 |
24/10/2023 | -1,07% | -0,92 | 84,78 | 85,70 | 83,61 | 85,97 | 82K | 209 |
23/10/2023 | 1,50% | 1,27 | 85,70 | 85,82 | 83,99 | 85,82 | 104K | 205 |
20/10/2023 | -0,78% | -0,66 | 84,43 | 84,98 | 83,64 | 89,11 | 7M | 1.929 |
19/10/2023 | 3,97% | 3,25 | 85,09 | 82,67 | 81,59 | 89,25 | 6M | 288 |
18/10/2023 | -2,41% | -2,02 | 81,84 | 84,93 | 81,42 | 84,93 | 344K | 123 |
17/10/2023 | 1,81% | 1,49 | 83,86 | 83,00 | 83,00 | 84,16 | 256K | 165 |
16/10/2023 | -3,11% | -2,64 | 82,37 | 84,01 | 82,13 | 85,60 | 1M | 1.353 |
13/10/2023 | -1,49% | -1,29 | 85,01 | 86,33 | 85,00 | 87,00 | 609K | 385 |
11/10/2023 | 0,00% | 0,00 | 86,30 | 87,00 | 86,30 | 87,97 | 327K | 101 |
10/10/2023 | -0,82% | -0,71 | 86,30 | 88,00 | 86,30 | 88,00 | 1M | 88 |
09/10/2023 | 0,20% | 0,17 | 87,01 | 87,99 | 87,01 | 88,00 | 43K | 36 |
06/10/2023 | -3,16% | -2,83 | 86,84 | 89,60 | 86,82 | 89,60 | 110K | 243 |
05/10/2023 | - | - | 89,67 | 89,85 | 87,56 | 89,85 | 40K | 51 |
Date,Open,High,Low,Close,Volume
22-Apr-24,94.49,95.99,93.50,95.50,745665
19-Apr-24,93.36,94.47,93.36,93.50,43046
18-Apr-24,93.69,94.00,93.14,93.76,73856
17-Apr-24,93.87,93.94,93.02,93.50,27385
16-Apr-24,93.70,94.18,93.01,93.01,163930
15-Apr-24,93.64,94.34,93.50,93.50,62216
12-Apr-24,93.56,94.50,93.10,93.71,136532
11-Apr-24,94.50,94.95,94.02,94.70,111708
10-Apr-24,94.49,94.50,94.02,94.49,156735
09-Apr-24,94.47,94.49,93.72,94.49,117386
08-Apr-24,93.51,94.47,93.51,93.70,72201
05-Apr-24,93.81,94.47,93.48,93.51,100922
04-Apr-24,94.14,94.14,92.99,94.07,121992
03-Apr-24,93.20,94.47,92.99,93.85,78085
02-Apr-24,93.34,93.90,93.02,93.20,95504
01-Apr-24,93.51,93.89,92.81,93.25,86969
28-Mar-24,92.99,93.58,92.60,93.35,112343
27-Mar-24,92.87,93.94,92.20,92.99,680685
26-Mar-24,94.00,96.00,92.53,92.69,539337
25-Mar-24,96.94,96.94,93.16,93.99,170346
22-Mar-24,92.84,99.87,92.12,96.98,541896
21-Mar-24,92.24,93.24,92.16,92.83,36186
20-Mar-24,93.93,93.93,91.83,92.05,482022
19-Mar-24,93.93,93.95,93.51,93.93,83205
18-Mar-24,92.35,93.96,92.35,93.85,91984
15-Mar-24,93.04,93.99,93.00,93.98,135276
14-Mar-24,94.10,94.10,92.42,93.04,35631
13-Mar-24,93.71,94.05,93.71,93.98,173761
12-Mar-24,93.33,93.74,93.05,93.71,50230
11-Mar-24,93.05,93.50,93.05,93.33,146172
08-Mar-24,93.84,94.00,93.13,93.13,114170
07-Mar-24,93.79,93.84,93.09,93.84,61005
06-Mar-24,93.68,93.80,92.37,93.80,65055
05-Mar-24,93.00,93.59,92.30,92.39,50934
04-Mar-24,92.97,93.61,92.45,92.45,108307
01-Mar-24,93.14,93.97,92.70,92.97,85447
29-Feb-24,92.31,93.41,92.21,93.14,43517
28-Feb-24,93.99,93.99,92.19,92.30,74188
27-Feb-24,93.99,94.00,92.06,94.00,49517
26-Feb-24,92.81,94.13,92.50,94.00,381793
23-Feb-24,93.76,93.76,91.92,92.81,60067
22-Feb-24,92.06,93.48,91.92,91.92,96444
21-Feb-24,92.25,94.13,91.97,92.06,136152
20-Feb-24,91.92,94.14,91.92,94.14,135402
19-Feb-24,92.05,92.05,91.00,91.92,94539
16-Feb-24,92.95,92.95,90.90,92.00,106612
15-Feb-24,94.48,94.48,93.49,93.97,122498
14-Feb-24,93.50,94.40,93.50,93.50,254194
09-Feb-24,93.34,93.50,91.32,93.50,147150
08-Feb-24,94.78,94.78,93.00,93.49,84298
07-Feb-24,95.49,95.49,93.16,93.60,47954
06-Feb-24,92.99,95.79,92.39,95.00,613837
05-Feb-24,94.74,94.81,91.11,92.39,110965
02-Feb-24,91.02,94.89,90.82,94.01,358977
01-Feb-24,90.83,91.02,90.67,91.02,630470
31-Jan-24,90.79,90.80,90.22,90.80,91484
30-Jan-24,90.80,90.80,89.89,89.95,153251
29-Jan-24,90.81,90.83,90.70,90.80,175546
26-Jan-24,90.83,90.83,90.55,90.82,136505
25-Jan-24,90.82,90.83,90.70,90.83,127660
24-Jan-24,90.70,90.83,90.66,90.82,98728
23-Jan-24,90.91,91.13,90.61,90.83,95809
22-Jan-24,90.91,90.91,90.80,90.91,261510
19-Jan-24,90.91,90.91,90.83,90.91,222621
18-Jan-24,90.87,91.32,90.80,90.91,173672
17-Jan-24,91.01,91.01,90.34,90.80,124098
16-Jan-24,91.20,91.20,89.25,90.35,239856
15-Jan-24,89.01,92.30,89.01,90.35,327118
12-Jan-24,93.98,94.10,93.61,94.10,557586
11-Jan-24,94.00,94.00,93.66,93.98,108635
10-Jan-24,93.50,93.98,93.48,93.66,483883
09-Jan-24,93.50,93.50,93.21,93.50,143211
08-Jan-24,93.50,93.50,93.26,93.40,175394
05-Jan-24,93.50,93.50,93.17,93.45,32142
04-Jan-24,93.49,93.50,92.25,92.27,128509
03-Jan-24,92.00,94.00,92.00,92.92,241208
02-Jan-24,92.82,94.00,91.01,92.00,151352
28-Dec-23,90.01,94.84,90.01,91.00,376854
27-Dec-23,88.50,88.50,88.06,88.50,113698
26-Dec-23,87.50,88.50,87.48,88.47,179784
22-Dec-23,86.50,87.50,86.06,87.49,83802
21-Dec-23,85.67,87.96,85.67,86.01,178267
20-Dec-23,85.50,88.74,85.08,87.02,195643
19-Dec-23,85.50,85.50,84.83,85.00,167532
18-Dec-23,85.50,85.50,84.67,84.79,84689
15-Dec-23,85.57,85.57,84.60,85.20,76851
14-Dec-23,84.70,85.50,84.35,85.00,229269
13-Dec-23,85.48,85.69,84.50,85.68,205057
12-Dec-23,85.00,85.50,84.99,85.00,97459
11-Dec-23,84.95,85.00,84.61,84.67,43080
08-Dec-23,84.42,85.27,83.00,84.60,2575512
07-Dec-23,85.18,85.18,83.78,84.00,1067101
06-Dec-23,85.28,85.28,85.00,85.18,17461
05-Dec-23,84.98,85.29,84.75,85.28,151673
04-Dec-23,84.82,84.99,83.65,84.89,106641
01-Dec-23,85.00,85.00,83.42,83.66,177456
30-Nov-23,84.96,84.96,84.45,84.88,47668
29-Nov-23,83.64,85.41,83.62,83.80,149471
28-Nov-23,83.97,83.97,82.59,83.64,126107
27-Nov-23,85.92,85.92,82.13,83.00,376580
24-Nov-23,85.95,86.30,84.12,84.82,71667
23-Nov-23,84.12,86.24,84.12,84.12,72673
22-Nov-23,86.50,86.50,83.57,85.11,55716
21-Nov-23,86.00,86.00,85.03,85.70,72294
20-Nov-23,83.60,86.00,83.60,85.80,120044
17-Nov-23,83.61,84.57,83.39,83.51,269920
16-Nov-23,84.69,86.00,83.60,83.60,147370
14-Nov-23,86.20,86.25,85.90,86.00,135621
13-Nov-23,86.69,86.69,84.99,86.25,94255
10-Nov-23,84.94,85.10,84.33,85.10,59939
09-Nov-23,84.00,84.89,83.43,84.20,158001
08-Nov-23,85.00,85.03,84.00,85.03,90008
07-Nov-23,84.96,85.01,83.61,85.00,31333
06-Nov-23,84.58,85.00,83.59,84.72,176070
03-Nov-23,85.99,86.00,83.43,83.60,73614
01-Nov-23,82.63,85.99,82.63,85.99,159053
31-Oct-23,83.90,85.79,81.81,81.81,173887
30-Oct-23,83.56,83.99,83.00,83.90,50730
27-Oct-23,83.80,85.19,82.73,82.73,70843
26-Oct-23,83.08,83.84,82.78,83.44,63550
25-Oct-23,85.00,85.00,83.05,83.05,159333
24-Oct-23,85.70,85.97,83.61,84.78,81638
23-Oct-23,85.82,85.82,83.99,85.70,104353
20-Oct-23,84.98,89.11,83.64,84.43,6731997
19-Oct-23,82.67,89.25,81.59,85.09,5665418
18-Oct-23,84.93,84.93,81.42,81.84,344043
17-Oct-23,83.00,84.16,83.00,83.86,256409
16-Oct-23,84.01,85.60,82.13,82.37,1338373
13-Oct-23,86.33,87.00,85.00,85.01,608518
11-Oct-23,87.00,87.97,86.30,86.30,327001
10-Oct-23,88.00,88.00,86.30,86.30,1209199
09-Oct-23,87.99,88.00,87.01,87.01,42699
06-Oct-23,89.60,89.60,86.82,86.84,109938
05-Oct-23,89.85,89.85,87.56,89.67,40291
*exoneração de responsabilidade e termos de uso