papéis
login
mais

Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,14%-0,1073,0073,0073,0075,99231K71
19/05/2022-3,63%-2,7573,1075,8073,1075,80111K67
18/05/20223,06%2,2575,8574,1672,6775,8543K39
17/05/20221,10%0,8073,6073,0172,5973,9732K231
16/05/2022-1,50%-1,1172,8073,9472,5374,2383K331
13/05/20221,25%0,9173,9172,2472,2473,91236K50
12/05/2022-0,35%-0,2673,0073,8072,4174,3484K72
11/05/20220,36%0,2673,2674,0073,1374,5522K25
10/05/2022-1,62%-1,2073,0074,2872,4274,63321K366
09/05/20220,00%0,0074,2074,2274,2074,34150K36
06/05/20220,00%0,0074,2074,2073,7475,18120K152
05/05/2022-0,01%-0,0174,2074,2074,2075,9983K30
04/05/2022-2,36%-1,7974,2176,0074,2076,4810K65
03/05/20221,36%1,0276,0074,8674,1876,9852K337
02/05/2022-1,34%-1,0274,9876,0174,0976,1028K18
29/04/20221,74%1,3076,0075,0074,0176,02140K35
28/04/2022-0,93%-0,7074,7076,9774,5376,97106K232
27/04/20220,00%0,0075,4075,4075,3877,2043K24
26/04/2022-3,03%-2,3675,4077,0075,4077,2586K24
25/04/20223,68%2,7677,7674,1074,0377,76101K221
22/04/20222,39%1,7575,0074,1374,0475,0027K32
20/04/20220,38%0,2873,2575,2472,8175,25128K482
19/04/2022-0,23%-0,1772,9773,1372,7073,88134K64
18/04/2022-0,81%-0,6073,1473,0072,0173,77205K1.281
14/04/2022-0,36%-0,2773,7474,0072,5674,03107K399
13/04/2022-1,28%-0,9674,0174,9574,0074,9543K39
12/04/20221,31%0,9774,9774,0074,0075,0029K27
11/04/2022-1,33%-1,0074,0075,0073,1575,0088K38
08/04/20220,00%0,0075,0074,9973,0675,0063K24
07/04/20223,09%2,2575,0073,0072,2075,00169K299
06/04/20220,34%0,2572,7573,0272,5074,7179K53
05/04/20220,00%0,0072,5073,0272,2274,67115K77
04/04/2022-0,06%-0,0472,5072,6072,0074,76236K118
01/04/2022-1,96%-1,4572,5473,5172,0274,93131K648
31/03/20221,75%1,2773,9972,0772,0774,0016K24
30/03/20221,00%0,7272,7272,0072,0072,7228K27
29/03/2022-1,00%-0,7372,0072,7172,0073,37115K40
28/03/20220,86%0,6272,7372,7772,5072,78106K139
25/03/20220,15%0,1172,1172,0271,8572,6993K61
24/03/20220,14%0,1072,0071,8671,0472,78237K501
23/03/2022-0,15%-0,1171,9072,9871,9073,00179K118
22/03/20221,31%0,9372,0172,0271,7073,11108K96
21/03/2022-1,28%-0,9271,0871,8171,0573,6055K70
18/03/2022-0,24%-0,1772,0072,9071,5174,20109K73
17/03/20221,50%1,0772,1771,0971,0472,17105K44
16/03/2022-1,10%-0,7971,1071,5170,6472,9975K32
15/03/2022-0,22%-0,1671,8971,3171,2573,0083K129
14/03/2022-0,50%-0,3672,0572,1372,0573,33133K318
11/03/2022-0,85%-0,6272,4174,2072,0574,20250K116
10/03/20220,19%0,1473,0372,9072,8775,0888K33
09/03/20220,54%0,3972,8972,6172,4876,0069K43
08/03/20220,35%0,2572,5073,0172,3074,00197K145
07/03/2022-0,61%-0,4472,2572,7072,1374,1996K82
04/03/2022-2,00%-1,4872,6974,0072,2174,1691K310
03/03/20220,91%0,6774,1775,9973,0375,9937K31
02/03/2022-3,02%-2,2973,5073,3671,7075,00191K154
25/02/20223,99%2,9175,7973,6772,2178,23205K224
24/02/2022-2,83%-2,1272,8872,0571,7078,50171K113
23/02/2022-0,25%-0,1975,0075,1771,9175,19277K239
22/02/20224,85%3,4875,1972,1071,9077,77238K400
21/02/2022-0,54%-0,3971,7173,2871,7173,29127K76
18/02/20220,42%0,3072,1073,5872,0073,5960K55
17/02/2022-0,64%-0,4671,8072,3171,6572,80201K854
16/02/2022-2,36%-1,7572,2673,8872,2673,8872K54
15/02/20223,14%2,2574,0172,5172,1774,0550K39
14/02/2022-1,71%-1,2571,7674,7071,2174,70126K202
11/02/20220,34%0,2573,0172,9972,6473,29218K243
10/02/20220,34%0,2572,7672,5272,5174,19141K478
09/02/20220,01%0,0172,5172,5172,5174,19185K1.456
08/02/2022-1,37%-1,0172,5073,4972,5074,96171K370
07/02/2022-3,83%-2,9373,5175,0072,7075,0089K82
04/02/20224,86%3,5476,4472,9572,8677,95110K359
03/02/2022-4,24%-3,2372,9074,9972,7774,99138K131
02/02/20225,01%3,6376,1372,5172,5076,14155K262
01/02/2022-4,79%-3,6572,5074,9172,5074,91146K707
31/01/20222,21%1,6576,1574,5072,0076,15191K39
28/01/2022-4,44%-3,4674,5075,2174,0077,96285K234
27/01/20222,27%1,7377,9676,3275,2178,99218K467
26/01/2022-2,07%-1,6176,2376,0275,2377,48107K35
25/01/2022-0,21%-0,1677,8476,1276,1277,9493K72
24/01/20222,07%1,5878,0074,8074,1579,76253K237
21/01/2022-1,71%-1,3376,4274,5974,1977,73180K868
20/01/2022-0,03%-0,0277,7575,8675,0577,75162K1.144
19/01/20225,22%3,8677,7776,3375,0077,80251K255
18/01/20220,12%0,0973,9175,0073,9176,4789K104
17/01/2022-4,10%-3,1673,8273,9973,8276,4866K35
14/01/20222,65%1,9976,9873,5073,1678,79139K903
13/01/2022-0,24%-0,1874,9975,0073,0175,3126K13
12/01/20223,68%2,6775,1772,4072,4075,29128K117
11/01/2022-1,01%-0,7472,5072,4572,4073,25136K126
10/01/20220,58%0,4273,2473,9072,4074,00168K323
07/01/2022-0,91%-0,6772,8273,4772,7373,5051K27
06/01/20221,35%0,9873,4972,6172,6073,497K14
05/01/2022-7,03%-5,4872,5175,6172,5175,6197K278
04/01/20227,94%5,7477,9975,9973,8078,97122K385
03/01/2022-2,23%-1,6572,2575,0071,0176,2059K318
30/12/20210,54%0,4073,9073,5071,0973,91220K47
29/12/20211,52%1,1073,5072,4070,9073,5061K39
28/12/20213,06%2,1572,4070,2570,2572,4098K109
27/12/2021-1,20%-0,8570,2570,2170,2171,03105K165
23/12/2021-2,34%-1,7071,1072,5070,5472,5060K32
22/12/20213,78%2,6572,8070,9970,9972,80108K45
21/12/20210,00%0,0070,1570,3770,1571,58230K595
20/12/2021-1,21%-0,8670,1571,0270,1571,02119K38
17/12/2021-2,24%-1,6371,0172,6370,3972,6521K14
16/12/20211,25%0,9072,6471,7370,1572,64212K213
15/12/2021-0,22%-0,1671,7471,9268,5672,00145K318
14/12/2021-0,14%-0,1071,9072,9970,0072,99168K173
13/12/20212,84%1,9972,0069,5368,1072,74318K768
10/12/20210,17%0,1270,0169,5569,2570,0129K17
09/12/2021-0,01%-0,0169,8969,6869,2069,8951K439
08/12/2021-0,14%-0,1069,9069,0169,0171,00137K364
07/12/2021-1,24%-0,8870,0071,9969,0373,1187K507
06/12/20211,53%1,0770,8868,5368,1070,8979K124
03/12/2021-0,36%-0,2569,8173,5768,1273,57267K1.170
02/12/2021-5,17%-3,8270,0673,8570,0673,8558K158
01/12/20212,90%2,0873,8870,1969,6473,8829K26
30/11/2021-0,28%-0,2071,8070,1668,1971,81112K203
29/11/20213,82%2,6572,0072,0170,1072,0126K22
26/11/20211,84%1,2569,3569,9969,0172,42566K1.412
25/11/2021-1,38%-0,9568,1068,9868,1070,0095K110
24/11/2021-0,62%-0,4369,0569,9868,2469,98128K125
23/11/20210,26%0,1869,4869,3068,1069,95152K275
22/11/20210,00%0,0069,3069,3069,3070,00262K255
19/11/20210,00%0,0069,3069,3169,3070,0074K53
18/11/2021-0,66%-0,4669,3069,3069,3069,99182K122
17/11/20210,24%0,1769,7670,0069,3070,0063K583
16/11/2021-2,74%-1,9669,5973,0068,0173,00215K845
12/11/2021-0,14%-0,1071,5571,5771,5572,33250K514
11/11/2021-0,62%-0,4571,6572,1771,5572,20352K650
10/11/20210,00%0,0072,1072,1372,1072,97232K147
09/11/20210,00%0,0072,1072,3272,1072,37292K142
08/11/2021-0,62%-0,4572,1072,4472,1072,4553K46
05/11/2021--72,5572,7572,1872,8310K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito