ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,43%0,4093,7093,7193,2893,7177K97
20/06/20241,23%1,1393,3092,7492,7495,11559K1.519
19/06/2024-0,36%-0,3392,1792,6992,1792,6968K42
18/06/20240,54%0,5092,5092,2291,9093,2396K117
17/06/2024-0,02%-0,0292,0092,0292,0092,6595K101
14/06/2024-2,79%-2,6492,0293,4791,5093,48215K671
13/06/20240,29%0,2794,6694,3993,9694,66165K157
12/06/2024-0,10%-0,0994,3994,6693,8794,6674K105
11/06/20240,52%0,4994,4894,1893,8294,66148K126
10/06/20240,27%0,2593,9993,9393,7794,21112K136
07/06/20240,17%0,1693,7493,7793,6594,17174K121
06/06/2024-0,26%-0,2493,5893,0393,0393,91128K126
05/06/2024-0,07%-0,0793,8294,0092,7994,00279K166
04/06/20240,41%0,3893,8993,7093,5194,3247K73
03/06/20240,55%0,5193,5193,6192,8194,0051K100
31/05/2024-0,26%-0,2493,0094,3092,6094,30379K342
29/05/2024-0,33%-0,3193,2493,6592,7693,65154K132
28/05/20240,27%0,2593,5593,4992,7094,00115K98
27/05/20240,32%0,3093,3093,1993,1493,75178K147
24/05/2024-0,51%-0,4893,0093,4892,5193,68152K145
23/05/2024-0,33%-0,3193,4893,7593,3093,7574K60
22/05/20240,53%0,4993,7993,4992,6593,95114K240
21/05/20240,70%0,6593,3092,6992,6993,93367K268
20/05/2024-1,42%-1,3392,6594,0091,7294,62661K2.349
17/05/20240,25%0,2393,9893,2093,2094,0094K123
16/05/2024-0,18%-0,1793,7594,0093,0194,00112K111
15/05/2024-1,43%-1,3693,9294,5093,7394,50130K122
14/05/20240,15%0,1495,2895,0494,8095,38424K657
13/05/20240,12%0,1195,1495,2195,0295,2177K62
10/05/20240,05%0,0595,0395,1594,8195,15162K100
09/05/20240,11%0,1094,9894,8894,7395,1736K62
08/05/2024-0,02%-0,0294,8894,9094,5494,93181K92
07/05/20240,17%0,1694,9094,9394,5194,9349K51
06/05/20240,10%0,0994,7495,2494,0295,24127K304
03/05/20240,85%0,8094,6594,4994,0094,8652K131
02/05/2024-0,15%-0,1493,8593,9993,7394,59207K115
30/04/20240,46%0,4393,9993,5693,1293,99133K88
29/04/2024-0,04%-0,0493,5693,9893,1293,98256K242
26/04/2024-1,47%-1,4093,6095,0093,4095,40351K531
25/04/20240,01%0,0195,0095,3294,8095,3363K68
24/04/2024-0,39%-0,3794,9995,3694,6695,3627K75
23/04/2024-0,15%-0,1495,3695,4093,5295,45120K112
22/04/20242,14%2,0095,5094,4993,5095,99746K1.707
19/04/2024-0,28%-0,2693,5093,3693,3694,4743K68
18/04/20240,28%0,2693,7693,6993,1494,0074K108
17/04/20240,53%0,4993,5093,8793,0293,9427K67
16/04/2024-0,52%-0,4993,0193,7093,0194,18164K364
15/04/2024-0,22%-0,2193,5093,6493,5094,3462K108
12/04/2024-1,05%-0,9993,7193,5693,1094,50137K286
11/04/20240,22%0,2194,7094,5094,0294,95112K64
10/04/20240,00%0,0094,4994,4994,0294,50157K275
09/04/20240,84%0,7994,4994,4793,7294,49117K99
08/04/20240,20%0,1993,7093,5193,5194,4772K330
05/04/2024-0,60%-0,5693,5193,8193,4894,47101K75
04/04/20240,23%0,2294,0794,1492,9994,14122K516
03/04/20240,70%0,6593,8593,2092,9994,4778K112
02/04/2024-0,05%-0,0593,2093,3493,0293,9096K320
01/04/2024-0,11%-0,1093,2593,5192,8193,8987K373
28/03/20240,39%0,3693,3592,9992,6093,58112K359
27/03/20240,32%0,3092,9992,8792,2093,94681K1.869
26/03/2024-1,38%-1,3092,6994,0092,5396,00539K1.048
25/03/2024-3,08%-2,9993,9996,9493,1696,94170K139
22/03/20244,47%4,1596,9892,8492,1299,87542K1.664
21/03/20240,85%0,7892,8392,2492,1693,2436K48
20/03/2024-2,00%-1,8892,0593,9391,8393,93482K1.620
19/03/20240,09%0,0893,9393,9393,5193,9583K231
18/03/2024-0,14%-0,1393,8592,3592,3593,9692K72
15/03/20241,01%0,9493,9893,0493,0093,99135K341
14/03/2024-1,00%-0,9493,0494,1092,4294,1036K47
13/03/20240,29%0,2793,9893,7193,7194,05174K44
12/03/20240,41%0,3893,7193,3393,0593,7450K48
11/03/20240,21%0,2093,3393,0593,0593,50146K689
08/03/2024-0,76%-0,7193,1393,8493,1394,00114K109
07/03/20240,04%0,0493,8493,7993,0993,8461K49
06/03/20241,53%1,4193,8093,6892,3793,8065K95
05/03/2024-0,06%-0,0692,3993,0092,3093,5951K55
04/03/2024-0,56%-0,5292,4592,9792,4593,61108K333
01/03/2024-0,18%-0,1792,9793,1492,7093,9785K96
29/02/20240,91%0,8493,1492,3192,2193,4144K71
28/02/2024-1,81%-1,7092,3093,9992,1993,9974K62
27/02/20240,00%0,0094,0093,9992,0694,0050K108
26/02/20241,28%1,1994,0092,8192,5094,13382K2.365
23/02/20240,97%0,8992,8193,7691,9293,7660K56
22/02/2024-0,15%-0,1491,9292,0691,9293,4896K120
21/02/2024-2,21%-2,0892,0692,2591,9794,13136K361
20/02/20242,42%2,2294,1491,9291,9294,14135K88
19/02/2024-0,09%-0,0891,9292,0591,0092,0595K120
16/02/2024-2,10%-1,9792,0092,9590,9092,95107K119
15/02/20240,50%0,4793,9794,4893,4994,48122K142
14/02/20240,00%0,0093,5093,5093,5094,40254K430
09/02/20240,01%0,0193,5093,3491,3293,50147K173
08/02/2024-0,12%-0,1193,4994,7893,0094,7884K102
07/02/2024-1,47%-1,4093,6095,4993,1695,4948K80
06/02/20242,82%2,6195,0092,9992,3995,79614K184
05/02/2024-1,72%-1,6292,3994,7491,1194,81111K149
02/02/20243,28%2,9994,0191,0290,8294,89359K168
01/02/20240,24%0,2291,0290,8390,6791,02630K139
31/01/20240,94%0,8590,8090,7990,2290,8091K88
30/01/2024-0,94%-0,8589,9590,8089,8990,80153K115
29/01/2024-0,02%-0,0290,8090,8190,7090,83176K83
26/01/2024-0,01%-0,0190,8290,8390,5590,83137K97
25/01/20240,01%0,0190,8390,8290,7090,83128K120
24/01/2024-0,01%-0,0190,8290,7090,6690,8399K444
23/01/2024-0,09%-0,0890,8390,9190,6191,1396K127
22/01/20240,00%0,0090,9190,9190,8090,91262K1.392
19/01/20240,00%0,0090,9190,9190,8390,91223K1.505
18/01/20240,12%0,1190,9190,8790,8091,32174K1.321
17/01/20240,50%0,4590,8091,0190,3491,01124K84
16/01/20240,00%0,0090,3591,2089,2591,20240K466
15/01/2024-3,99%-3,7590,3589,0189,0192,30327K322
12/01/20240,13%0,1294,1093,9893,6194,10558K551
11/01/20240,34%0,3293,9894,0093,6694,00109K131
10/01/20240,17%0,1693,6693,5093,4893,98484K123
09/01/20240,11%0,1093,5093,5093,2193,50143K80
08/01/2024-0,05%-0,0593,4093,5093,2693,50175K129
05/01/20241,28%1,1893,4593,5093,1793,5032K49
04/01/2024-0,70%-0,6592,2793,4992,2593,50129K129
03/01/20241,00%0,9292,9292,0092,0094,00241K65
02/01/20241,10%1,0092,0092,8291,0194,00151K80
28/12/20232,82%2,5091,0090,0190,0194,84377K131
27/12/20230,03%0,0388,5088,5088,0688,50114K76
26/12/20231,12%0,9888,4787,5087,4888,50180K331
22/12/20231,72%1,4887,4986,5086,0687,5084K366
21/12/2023-1,16%-1,0186,0185,6785,6787,96178K553
20/12/20232,38%2,0287,0285,5085,0888,74196K405
19/12/20230,25%0,2185,0085,5084,8385,50168K97
18/12/2023-0,48%-0,4184,7985,5084,6785,5085K391
15/12/20230,24%0,2085,2085,5784,6085,5777K59
14/12/2023-0,79%-0,6885,0084,7084,3585,50229K120
13/12/20230,80%0,6885,6885,4884,5085,69205K111
12/12/20230,39%0,3385,0085,0084,9985,5097K46
11/12/20230,08%0,0784,6784,9584,6185,0043K48
08/12/20230,71%0,6084,6084,4283,0085,273M128
07/12/2023--84,0085,1883,7885,181M639


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito