Cotação atual, histórico e gráfico do papel: P1GR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,99% | 7,00 | 714,70 | 707,70 | 701,48 | 718,20 | 368K | 390 |
31/10/2024 | 0,80% | 5,60 | 707,70 | 703,50 | 703,50 | 711,20 | 13K | 6 |
30/10/2024 | 0,00% | 0,00 | 702,10 | 700,00 | 697,32 | 702,10 | 63K | 18 |
29/10/2024 | 0,75% | 5,25 | 702,10 | 695,80 | 691,60 | 702,10 | 9K | 11 |
28/10/2024 | -0,15% | -1,05 | 696,85 | 696,78 | 696,50 | 700,00 | 4K | 6 |
25/10/2024 | -0,57% | -3,98 | 697,90 | 693,00 | 691,60 | 697,90 | 29K | 6 |
24/10/2024 | -0,15% | -1,02 | 701,88 | 710,44 | 701,88 | 711,90 | 71K | 13 |
|
23/10/2024 | -0,60% | -4,26 | 702,90 | 707,87 | 702,90 | 711,42 | 43K | 30 |
22/10/2024 | -1,39% | -9,94 | 707,16 | 708,58 | 700,77 | 708,58 | 51K | 29 |
21/10/2024 | 0,20% | 1,42 | 717,10 | 722,07 | 713,55 | 722,07 | 64K | 18 |
18/10/2024 | 0,45% | 3,18 | 715,68 | 712,13 | 709,29 | 715,68 | 36K | 11 |
17/10/2024 | -1,62% | -11,70 | 712,50 | 726,48 | 711,36 | 726,48 | 79K | 40 |
16/10/2024 | 2,09% | 14,82 | 724,20 | 716,39 | 712,13 | 724,20 | 97K | 47 |
15/10/2024 | 0,52% | 3,64 | 709,38 | 711,90 | 709,38 | 723,80 | 267K | 15 |
14/10/2024 | -0,47% | -3,36 | 705,74 | 703,61 | 703,61 | 711,42 | 51K | 29 |
11/10/2024 | 0,60% | 4,24 | 709,10 | 712,90 | 708,89 | 713,57 | 8K | 9 |
10/10/2024 | 0,69% | 4,86 | 704,86 | 716,10 | 701,94 | 716,10 | 97K | 27 |
09/10/2024 | 2,05% | 14,09 | 700,00 | 701,04 | 699,87 | 705,87 | 99K | 33 |
08/10/2024 | 2,07% | 13,91 | 685,91 | 689,05 | 685,41 | 689,84 | 12K | 9 |
07/10/2024 | -3,63% | -25,34 | 672,00 | 699,99 | 670,00 | 699,99 | 27K | 25 |
04/10/2024 | 0,76% | 5,27 | 697,34 | 687,24 | 687,24 | 698,80 | 87K | 63 |
03/10/2024 | 1,37% | 9,38 | 692,07 | 697,55 | 686,55 | 698,04 | 40K | 26 |
02/10/2024 | -3,00% | -21,11 | 682,69 | 703,80 | 682,69 | 703,80 | 9K | 4 |
01/10/2024 | 2,99% | 20,40 | 703,80 | 695,52 | 683,40 | 709,32 | 313K | 228 |
30/09/2024 | 0,04% | 0,30 | 683,40 | 683,10 | 682,72 | 691,88 | 47K | 66 |
27/09/2024 | -0,83% | -5,70 | 683,10 | 685,00 | 683,10 | 689,31 | 7K | 10 |
26/09/2024 | -1,89% | -13,30 | 688,80 | 692,30 | 687,05 | 692,30 | 65K | 22 |
25/09/2024 | 0,29% | 2,04 | 702,10 | 704,20 | 702,10 | 709,10 | 14K | 11 |
24/09/2024 | -1,89% | -13,49 | 700,06 | 708,28 | 695,80 | 708,28 | 57K | 20 |
23/09/2024 | 0,50% | 3,54 | 713,55 | 717,67 | 713,55 | 720,00 | 43K | 17 |
20/09/2024 | 2,56% | 17,71 | 710,01 | 699,66 | 699,66 | 714,15 | 52K | 33 |
19/09/2024 | -1,69% | -11,90 | 692,30 | 694,40 | 688,10 | 695,10 | 39K | 48 |
18/09/2024 | 0,18% | 1,30 | 704,20 | 702,88 | 702,10 | 707,00 | 87K | 27 |
17/09/2024 | -1,00% | -7,10 | 702,90 | 710,00 | 698,00 | 710,00 | 25K | 19 |
16/09/2024 | -0,46% | -3,30 | 710,00 | 713,50 | 707,87 | 717,10 | 93K | 23 |
13/09/2024 | 1,89% | 13,24 | 713,30 | 700,06 | 695,80 | 713,30 | 80K | 24 |
12/09/2024 | -0,70% | -4,94 | 700,06 | 702,90 | 700,06 | 707,87 | 18K | 12 |
11/09/2024 | 0,11% | 0,80 | 705,00 | 704,50 | 694,38 | 705,00 | 46K | 7 |
10/09/2024 | -0,10% | -0,70 | 704,20 | 711,90 | 704,20 | 714,70 | 35K | 25 |
09/09/2024 | 1,10% | 7,70 | 704,90 | 699,30 | 698,60 | 708,40 | 13K | 16 |
06/09/2024 | -0,07% | -0,48 | 697,20 | 697,88 | 695,10 | 701,40 | 240K | 29 |
05/09/2024 | -2,22% | -15,87 | 697,68 | 705,60 | 689,76 | 705,60 | 42K | 35 |
04/09/2024 | -0,10% | -0,71 | 713,55 | 710,71 | 710,00 | 713,55 | 10K | 5 |
03/09/2024 | -0,26% | -1,84 | 714,26 | 712,13 | 706,45 | 714,97 | 382K | 140 |
02/09/2024 | 0,00% | 0,00 | 716,10 | 716,30 | 716,10 | 716,30 | 2K | 2 |
30/08/2024 | 2,15% | 15,06 | 716,10 | 711,73 | 699,30 | 716,10 | 1M | 28 |
29/08/2024 | 1,87% | 12,88 | 701,04 | 695,52 | 695,52 | 705,18 | 94K | 35 |
28/08/2024 | 1,90% | 12,80 | 688,16 | 680,68 | 680,68 | 688,16 | 13K | 7 |
27/08/2024 | 1,72% | 11,40 | 675,36 | 667,32 | 666,65 | 675,36 | 18K | 21 |
26/08/2024 | 0,61% | 4,01 | 663,96 | 675,18 | 663,96 | 675,18 | 680K | 29 |
23/08/2024 | -1,61% | -10,80 | 659,95 | 660,62 | 659,28 | 664,64 | 26K | 10 |
22/08/2024 | 3,19% | 20,75 | 670,75 | 663,00 | 663,00 | 672,10 | 77K | 16 |
21/08/2024 | -0,62% | -4,08 | 650,00 | 650,00 | 648,05 | 651,30 | 7K | 11 |
20/08/2024 | 2,26% | 14,48 | 654,08 | 649,60 | 649,60 | 654,08 | 20K | 6 |
19/08/2024 | -1,01% | -6,50 | 639,60 | 646,10 | 638,30 | 646,10 | 589K | 20 |
16/08/2024 | -0,54% | -3,50 | 646,10 | 646,10 | 646,10 | 652,60 | 24K | 20 |
15/08/2024 | 1,42% | 9,10 | 649,60 | 646,40 | 640,64 | 649,60 | 14K | 15 |
14/08/2024 | 5,95% | 35,99 | 640,50 | 622,81 | 622,81 | 640,50 | 27K | 9 |
13/08/2024 | -1,39% | -8,54 | 604,51 | 616,71 | 604,51 | 616,71 | 12K | 6 |
12/08/2024 | 0,60% | 3,66 | 613,05 | 611,22 | 611,22 | 615,49 | 37K | 6 |
09/08/2024 | 0,32% | 1,96 | 609,39 | 607,56 | 605,12 | 610,60 | 1M | 44 |
08/08/2024 | -0,02% | -0,13 | 607,43 | 607,56 | 603,90 | 614,27 | 33K | 52 |
07/08/2024 | -0,06% | -0,39 | 607,56 | 602,07 | 601,46 | 611,83 | 38K | 29 |
06/08/2024 | 0,78% | 4,69 | 607,95 | 604,20 | 600,79 | 609,02 | 76K | 100 |
05/08/2024 | -2,51% | -15,50 | 603,26 | 621,24 | 600,78 | 621,24 | 481K | 23 |
02/08/2024 | 0,42% | 2,56 | 618,76 | 620,62 | 616,00 | 624,96 | 51K | 28 |
01/08/2024 | 1,73% | 10,47 | 616,20 | 610,80 | 601,06 | 616,80 | 978K | 127 |
31/07/2024 | 0,05% | 0,33 | 605,73 | 605,00 | 603,90 | 609,93 | 13K | 12 |
30/07/2024 | 0,54% | 3,25 | 605,40 | 612,60 | 605,40 | 612,60 | 8K | 5 |
29/07/2024 | -1,03% | -6,25 | 602,15 | 609,39 | 602,15 | 609,39 | 21K | 8 |
26/07/2024 | 1,06% | 6,41 | 608,40 | 607,78 | 607,78 | 612,60 | 33K | 21 |
25/07/2024 | -1,61% | -9,86 | 601,99 | 611,85 | 601,99 | 613,76 | 18K | 26 |
24/07/2024 | 1,47% | 8,85 | 611,85 | 611,98 | 608,40 | 611,98 | 10K | 10 |
23/07/2024 | -0,65% | -3,95 | 603,00 | 602,00 | 600,00 | 605,40 | 66K | 14 |
22/07/2024 | -1,55% | -9,57 | 606,95 | 607,56 | 603,29 | 607,56 | 96K | 12 |
19/07/2024 | -1,56% | -9,75 | 616,52 | 622,00 | 615,04 | 622,00 | 36K | 34 |
18/07/2024 | 3,52% | 21,28 | 626,27 | 617,93 | 617,93 | 636,23 | 37K | 38 |
17/07/2024 | 5,71% | 32,69 | 604,99 | 572,85 | 572,85 | 604,99 | 20K | 25 |
16/07/2024 | -2,88% | -16,98 | 572,30 | 584,69 | 569,94 | 584,69 | 19K | 11 |
15/07/2024 | 1,61% | 9,31 | 589,28 | 590,44 | 589,28 | 593,92 | 35K | 28 |
12/07/2024 | 0,51% | 2,95 | 579,97 | 581,97 | 577,98 | 585,96 | 29K | 36 |
11/07/2024 | 1,33% | 7,59 | 577,02 | 564,67 | 563,16 | 577,02 | 22K | 24 |
10/07/2024 | -0,60% | -3,42 | 569,43 | 565,44 | 565,44 | 571,14 | 47K | 27 |
09/07/2024 | -0,50% | -2,85 | 572,85 | 575,75 | 571,71 | 577,40 | 160K | 13 |
08/07/2024 | 0,46% | 2,66 | 575,70 | 583,11 | 573,04 | 585,39 | 47K | 13 |
05/07/2024 | -1,20% | -6,96 | 573,04 | 580,00 | 570,14 | 580,00 | 51K | 12 |
04/07/2024 | -2,06% | -12,20 | 580,00 | 581,08 | 580,00 | 581,08 | 2K | 3 |
03/07/2024 | -1,23% | -7,37 | 592,20 | 583,00 | 583,00 | 618,60 | 93K | 6 |
02/07/2024 | 0,17% | 1,01 | 599,57 | 599,57 | 599,57 | 599,57 | 2K | 2 |
01/07/2024 | 3,20% | 18,56 | 598,56 | 592,18 | 581,16 | 598,56 | 393K | 586 |
28/06/2024 | -0,02% | -0,10 | 580,00 | 582,56 | 579,42 | 584,06 | 27K | 31 |
27/06/2024 | 0,96% | 5,54 | 580,10 | 575,13 | 573,30 | 582,54 | 33K | 28 |
26/06/2024 | 0,80% | 4,56 | 574,56 | 571,00 | 567,72 | 574,56 | 22K | 18 |
25/06/2024 | -0,20% | -1,14 | 570,00 | 571,14 | 567,15 | 573,99 | 36K | 19 |
24/06/2024 | 0,00% | 0,00 | 571,14 | 568,86 | 568,86 | 575,70 | 47K | 32 |
21/06/2024 | -0,99% | -5,70 | 571,14 | 563,73 | 563,73 | 571,14 | 25K | 18 |
20/06/2024 | 0,45% | 2,56 | 576,84 | 570,57 | 568,86 | 576,84 | 89K | 51 |
18/06/2024 | 1,47% | 8,33 | 574,28 | 571,76 | 571,20 | 576,80 | 25K | 29 |
17/06/2024 | 3,31% | 18,12 | 565,95 | 562,65 | 560,92 | 565,95 | 42K | 25 |
14/06/2024 | 0,02% | 0,11 | 547,83 | 559,35 | 546,15 | 560,91 | 20K | 28 |
13/06/2024 | 0,22% | 1,20 | 547,72 | 551,60 | 546,92 | 551,96 | 17K | 12 |
12/06/2024 | -2,48% | -13,90 | 546,52 | 559,44 | 546,52 | 560,00 | 32K | 39 |
11/06/2024 | -0,39% | -2,17 | 560,42 | 562,59 | 555,52 | 562,59 | 23K | 29 |
10/06/2024 | -0,88% | -4,97 | 562,59 | 567,56 | 561,10 | 567,56 | 786K | 74 |
07/06/2024 | 1,30% | 7,26 | 567,56 | 566,00 | 566,00 | 571,20 | 289K | 36 |
06/06/2024 | -0,35% | -1,94 | 560,30 | 563,00 | 554,53 | 565,04 | 538K | 32 |
05/06/2024 | 0,52% | 2,89 | 562,24 | 559,64 | 556,28 | 562,24 | 27K | 23 |
04/06/2024 | 2,73% | 14,85 | 559,35 | 551,65 | 551,65 | 559,35 | 12K | 5 |
03/06/2024 | -0,99% | -5,46 | 544,50 | 552,75 | 539,75 | 556,00 | 5M | 435 |
31/05/2024 | 3,56% | 18,90 | 549,96 | 547,00 | 543,24 | 550,70 | 59K | 45 |
29/05/2024 | 0,40% | 2,12 | 531,06 | 526,29 | 526,29 | 531,06 | 19K | 18 |
28/05/2024 | -0,49% | -2,59 | 528,94 | 525,23 | 525,23 | 531,06 | 29K | 29 |
27/05/2024 | 0,51% | 2,69 | 531,53 | 531,13 | 522,05 | 531,53 | 18K | 29 |
24/05/2024 | 0,16% | 0,87 | 528,84 | 529,36 | 528,00 | 531,44 | 10K | 13 |
23/05/2024 | -1,14% | -6,09 | 527,97 | 531,31 | 523,50 | 535,13 | 23K | 23 |
22/05/2024 | -0,23% | -1,24 | 534,06 | 541,62 | 534,06 | 541,62 | 19K | 21 |
21/05/2024 | 0,90% | 4,80 | 535,30 | 535,30 | 535,30 | 539,54 | 16K | 19 |
20/05/2024 | -0,80% | -4,27 | 530,50 | 533,71 | 528,94 | 533,71 | 28K | 32 |
17/05/2024 | 0,44% | 2,33 | 534,77 | 533,71 | 532,65 | 534,77 | 5K | 5 |
16/05/2024 | -0,61% | -3,26 | 532,44 | 534,06 | 528,50 | 534,06 | 36K | 14 |
15/05/2024 | -2,40% | -13,20 | 535,70 | 543,40 | 534,50 | 547,25 | 578K | 49 |
14/05/2024 | 0,02% | 0,09 | 548,90 | 547,25 | 547,25 | 551,10 | 43K | 18 |
13/05/2024 | -1,30% | -7,24 | 548,81 | 551,04 | 548,80 | 553,28 | 13K | 10 |
10/05/2024 | 1,06% | 5,85 | 556,05 | 551,00 | 551,00 | 557,70 | 28K | 16 |
09/05/2024 | 0,04% | 0,20 | 550,20 | 554,00 | 548,90 | 554,95 | 117K | 17 |
08/05/2024 | 0,92% | 5,00 | 550,00 | 551,43 | 550,00 | 554,40 | 54K | 86 |
07/05/2024 | 0,32% | 1,75 | 545,00 | 547,25 | 540,65 | 547,25 | 21K | 26 |
06/05/2024 | 2,70% | 14,29 | 543,25 | 535,30 | 535,30 | 543,25 | 102K | 15 |
03/05/2024 | -1,05% | -5,64 | 528,96 | 530,00 | 528,41 | 530,00 | 2K | 3 |
02/05/2024 | -1,55% | -8,40 | 534,60 | 543,00 | 532,95 | 543,00 | 608K | 171 |
30/04/2024 | 3,08% | 16,23 | 543,00 | 540,07 | 539,01 | 543,00 | 16K | 10 |
29/04/2024 | -1,56% | -8,37 | 526,77 | 532,12 | 526,77 | 532,12 | 66K | 110 |
26/04/2024 | -1,52% | -8,26 | 535,14 | 534,06 | 534,06 | 535,14 | 4K | 4 |
25/04/2024 | - | - | 543,40 | 543,40 | 541,20 | 545,05 | 22K | 17 |
Date,Open,High,Low,Close,Volume
01-Nov-24,707.70,718.20,701.48,714.70,367835
31-Oct-24,703.50,711.20,703.50,707.70,12727
30-Oct-24,700.00,702.10,697.32,702.10,63034
29-Oct-24,695.80,702.10,691.60,702.10,9076
28-Oct-24,696.78,700.00,696.50,696.85,4186
25-Oct-24,693.00,697.90,691.60,697.90,28582
24-Oct-24,710.44,711.90,701.88,701.88,71304
23-Oct-24,707.87,711.42,702.90,702.90,43031
22-Oct-24,708.58,708.58,700.77,707.16,51458
21-Oct-24,722.07,722.07,713.55,717.10,64422
18-Oct-24,712.13,715.68,709.29,715.68,35672
17-Oct-24,726.48,726.48,711.36,712.50,78660
16-Oct-24,716.39,724.20,712.13,724.20,96905
15-Oct-24,711.90,723.80,709.38,709.38,266932
14-Oct-24,703.61,711.42,703.61,705.74,50980
11-Oct-24,712.90,713.57,708.89,709.10,7828
10-Oct-24,716.10,716.10,701.94,704.86,96894
09-Oct-24,701.04,705.87,699.87,700.00,98819
08-Oct-24,689.05,689.84,685.41,685.91,11678
07-Oct-24,699.99,699.99,670.00,672.00,27074
04-Oct-24,687.24,698.80,687.24,697.34,87404
03-Oct-24,697.55,698.04,686.55,692.07,40222
02-Oct-24,703.80,703.80,682.69,682.69,8917
01-Oct-24,695.52,709.32,683.40,703.80,313412
30-Sep-24,683.10,691.88,682.72,683.40,46618
27-Sep-24,685.00,689.31,683.10,683.10,6865
26-Sep-24,692.30,692.30,687.05,688.80,65391
25-Sep-24,704.20,709.10,702.10,702.10,14090
24-Sep-24,708.28,708.28,695.80,700.06,57409
23-Sep-24,717.67,720.00,713.55,713.55,43111
20-Sep-24,699.66,714.15,699.66,710.01,51855
19-Sep-24,694.40,695.10,688.10,692.30,39404
18-Sep-24,702.88,707.00,702.10,704.20,86610
17-Sep-24,710.00,710.00,698.00,702.90,24583
16-Sep-24,713.50,717.10,707.87,710.00,92784
13-Sep-24,700.06,713.30,695.80,713.30,79725
12-Sep-24,702.90,707.87,700.06,700.06,18254
11-Sep-24,704.50,705.00,694.38,705.00,46496
10-Sep-24,711.90,714.70,704.20,704.20,35350
09-Sep-24,699.30,708.40,698.60,704.90,12671
06-Sep-24,697.88,701.40,695.10,697.20,240095
05-Sep-24,705.60,705.60,689.76,697.68,41855
04-Sep-24,710.71,713.55,710.00,713.55,9978
03-Sep-24,712.13,714.97,706.45,714.26,381625
02-Sep-24,716.30,716.30,716.10,716.10,2148
30-Aug-24,711.73,716.10,699.30,716.10,1212207
29-Aug-24,695.52,705.18,695.52,701.04,93965
28-Aug-24,680.68,688.16,680.68,688.16,13057
27-Aug-24,667.32,675.36,666.65,675.36,18138
26-Aug-24,675.18,675.18,663.96,663.96,680223
23-Aug-24,660.62,664.64,659.28,659.95,25771
22-Aug-24,663.00,672.10,663.00,670.75,77499
21-Aug-24,650.00,651.30,648.05,650.00,7147
20-Aug-24,649.60,654.08,649.60,654.08,19605
19-Aug-24,646.10,646.10,638.30,639.60,589125
16-Aug-24,646.10,652.60,646.10,646.10,23959
15-Aug-24,646.40,649.60,640.64,649.60,14230
14-Aug-24,622.81,640.50,622.81,640.50,27260
13-Aug-24,616.71,616.71,604.51,604.51,11533
12-Aug-24,611.22,615.49,611.22,613.05,36869
09-Aug-24,607.56,610.60,605.12,609.39,1161780
08-Aug-24,607.56,614.27,603.90,607.43,32914
07-Aug-24,602.07,611.83,601.46,607.56,38372
06-Aug-24,604.20,609.02,600.79,607.95,76310
05-Aug-24,621.24,621.24,600.78,603.26,480850
02-Aug-24,620.62,624.96,616.00,618.76,50847
01-Aug-24,610.80,616.80,601.06,616.20,977738
31-Jul-24,605.00,609.93,603.90,605.73,12729
30-Jul-24,612.60,612.60,605.40,605.40,7893
29-Jul-24,609.39,609.39,602.15,602.15,21248
26-Jul-24,607.78,612.60,607.78,608.40,32915
25-Jul-24,611.85,613.76,601.99,601.99,18180
24-Jul-24,611.98,611.98,608.40,611.85,10388
23-Jul-24,602.00,605.40,600.00,603.00,66292
22-Jul-24,607.56,607.56,603.29,606.95,95807
19-Jul-24,622.00,622.00,615.04,616.52,35804
18-Jul-24,617.93,636.23,617.93,626.27,37017
17-Jul-24,572.85,604.99,572.85,604.99,19635
16-Jul-24,584.69,584.69,569.94,572.30,18886
15-Jul-24,590.44,593.92,589.28,589.28,35491
12-Jul-24,581.97,585.96,577.98,579.97,29103
11-Jul-24,564.67,577.02,563.16,577.02,22360
10-Jul-24,565.44,571.14,565.44,569.43,46676
09-Jul-24,575.75,577.40,571.71,572.85,159811
08-Jul-24,583.11,585.39,573.04,575.70,46999
05-Jul-24,580.00,580.00,570.14,573.04,51222
04-Jul-24,581.08,581.08,580.00,580.00,1742
03-Jul-24,583.00,618.60,583.00,592.20,92515
02-Jul-24,599.57,599.57,599.57,599.57,2398
01-Jul-24,592.18,598.56,581.16,598.56,393132
28-Jun-24,582.56,584.06,579.42,580.00,27337
27-Jun-24,575.13,582.54,573.30,580.10,32966
26-Jun-24,571.00,574.56,567.72,574.56,22316
25-Jun-24,571.14,573.99,567.15,570.00,35895
24-Jun-24,568.86,575.70,568.86,571.14,46908
21-Jun-24,563.73,571.14,563.73,571.14,25071
20-Jun-24,570.57,576.84,568.86,576.84,88632
18-Jun-24,571.76,576.80,571.20,574.28,24675
17-Jun-24,562.65,565.95,560.92,565.95,42301
14-Jun-24,559.35,560.91,546.15,547.83,19903
13-Jun-24,551.60,551.96,546.92,547.72,17033
12-Jun-24,559.44,560.00,546.52,546.52,32150
11-Jun-24,562.59,562.59,555.52,560.42,22913
10-Jun-24,567.56,567.56,561.10,562.59,786273
07-Jun-24,566.00,571.20,566.00,567.56,288730
06-Jun-24,563.00,565.04,554.53,560.30,537604
05-Jun-24,559.64,562.24,556.28,562.24,27478
04-Jun-24,551.65,559.35,551.65,559.35,11650
03-Jun-24,552.75,556.00,539.75,544.50,4932594
31-May-24,547.00,550.70,543.24,549.96,58570
29-May-24,526.29,531.06,526.29,531.06,19035
28-May-24,525.23,531.06,525.23,528.94,28589
27-May-24,531.13,531.53,522.05,531.53,17981
24-May-24,529.36,531.44,528.00,528.84,10055
23-May-24,531.31,535.13,523.50,527.97,23295
22-May-24,541.62,541.62,534.06,534.06,19345
21-May-24,535.30,539.54,535.30,535.30,15591
20-May-24,533.71,533.71,528.94,530.50,28141
17-May-24,533.71,534.77,532.65,534.77,4804
16-May-24,534.06,534.06,528.50,532.44,35549
15-May-24,543.40,547.25,534.50,535.70,577818
14-May-24,547.25,551.10,547.25,548.90,42824
13-May-24,551.04,553.28,548.80,548.81,12654
10-May-24,551.00,557.70,551.00,556.05,28272
09-May-24,554.00,554.95,548.90,550.20,117159
08-May-24,551.43,554.40,550.00,550.00,54097
07-May-24,547.25,547.25,540.65,545.00,20609
06-May-24,535.30,543.25,535.30,543.25,102169
03-May-24,530.00,530.00,528.41,528.96,2117
02-May-24,543.00,543.00,532.95,534.60,607702
30-Apr-24,540.07,543.00,539.01,543.00,15666
29-Apr-24,532.12,532.12,526.77,526.77,66141
26-Apr-24,534.06,535.14,534.06,535.14,3740
25-Apr-24,543.40,545.05,541.20,543.40,22313
*exoneração de responsabilidade e termos de uso