ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1GR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-1,20%-9,04744,50754,85744,01754,8518K5
14/02/2025-0,49%-3,68753,54751,23750,50758,5829K34
13/02/20252,14%15,87757,22744,44743,10757,22110K29
12/02/2025-0,42%-3,09741,35741,04733,97743,6125K31
11/02/20253,56%25,60744,44726,36726,14744,4484K24
10/02/2025-1,05%-7,64718,84724,16718,84726,3527K12
07/02/2025-0,18%-1,29726,48725,15725,15733,52181K36
06/02/20250,40%2,93727,77728,50722,88730,5622K29
05/02/20250,52%3,75724,84731,30714,92734,85241K97
04/02/2025-0,74%-5,39721,09720,97719,71726,00272K24
03/02/20250,13%0,92726,48720,72720,00734,29399K405
31/01/2025-0,93%-6,84725,56720,51719,05728,6433K37
30/01/20251,02%7,36732,40733,68725,76735,9266K79
29/01/20251,21%8,67725,04721,41720,12739,4274K58
28/01/2025-1,27%-9,25716,37724,25716,37725,0238K13
27/01/20253,81%26,61725,62719,23719,23731,30118K158
24/01/2025-1,18%-8,34699,01709,13698,73710,0014K20
23/01/2025-0,61%-4,35707,35709,41706,67717,9689K25
22/01/2025-1,97%-14,30711,70720,00705,32720,0056K29
21/01/2025-2,46%-18,34726,00745,33725,01748,0191K47
17/01/2025-0,03%-0,26744,34744,60733,05745,4948K61
16/01/20252,52%18,31744,60730,00729,07745,3395K58
15/01/20250,88%6,33726,29727,08720,97728,5426K23
14/01/20250,73%5,23719,96734,85708,82735,84118K63
13/01/2025-0,88%-6,36714,73717,84707,90717,8421K12
10/01/2025-2,69%-19,91721,09726,65717,41729,5390K23
09/01/2025-2,50%-19,00741,00751,35741,00751,355K2
08/01/20250,98%7,37760,00770,00760,00784,9522K10
07/01/20252,42%17,80752,63746,79694,23752,63296K106
06/01/2025-2,26%-17,01734,83751,84733,97751,8438K21
03/01/20251,60%11,84751,84752,80705,00785,00572K605
02/01/2025-0,07%-0,55740,00749,62737,63749,6224K10
30/12/2024-0,76%-5,70740,55746,25735,75746,5083K21
27/12/2024-0,78%-5,83746,25758,69745,00759,7586K81
26/12/20240,51%3,83752,08758,40746,55765,5149K28
23/12/20241,73%12,69748,25744,08734,85748,2563K64
20/12/2024-0,43%-3,16735,56732,60726,68740,0035K30
19/12/2024-3,48%-26,60738,72749,36737,20752,4064K37
18/12/20240,81%6,17765,32772,48753,92772,48120K69
17/12/2024-0,31%-2,37759,15772,77752,29772,77181K29
16/12/2024-0,55%-4,25761,52775,96758,54775,9684K30
13/12/20244,59%33,58765,77748,98743,87770,88378K471
12/12/20240,03%0,19732,19710,00710,00735,00124K25
11/12/2024-2,69%-20,25732,00751,50731,25751,5080K56
10/12/2024-0,27%-2,01752,25750,00746,25755,2538K30
09/12/2024-2,10%-16,14754,26770,40748,71776,0348K30
06/12/2024-2,37%-18,72770,40800,88767,20800,88367K33
05/12/20240,40%3,12789,12786,84777,66790,0882K60
04/12/2024-1,55%-12,40786,00799,48783,20801,0664K37
03/12/2024-0,30%-2,40798,40804,44798,40804,4433K6
02/12/2024-0,29%-2,31800,80812,24798,40822,18617K460
29/11/2024-0,19%-1,55803,11825,73803,11828,41166K41
28/11/20241,83%14,43804,66790,16790,16804,668K3
27/11/20241,51%11,76790,23800,88779,58800,8875K69
26/11/20241,71%13,09778,47773,08770,77778,4739K12
25/11/2024-0,50%-3,85765,38784,55759,99788,00372K101
22/11/20240,42%3,23769,23764,55762,54773,8533K17
21/11/20244,35%31,92766,00760,41748,34766,0097K20
19/11/2024-0,24%-1,75734,08750,47732,60750,4738K22
18/11/2024-1,10%-8,21735,83756,86734,82756,8691K34
14/11/2024-2,16%-16,46744,04749,76737,20762,2858K33
13/11/2024-0,15%-1,14760,50761,25759,00765,0065K38
12/11/20241,55%11,64761,64759,00750,00761,6485K29
11/11/2024-0,49%-3,66750,00771,43750,00771,4351K34
08/11/20243,45%25,12753,66747,63747,63760,8619K17
07/11/2024-0,09%-0,63728,54724,89724,89735,1131K30
06/11/20242,63%18,67729,17744,79726,33754,0247K27
05/11/20241,90%13,28710,50704,20698,00710,5023K14
04/11/2024-2,45%-17,48697,22707,00697,22710,0027K7
01/11/20240,99%7,00714,70707,70701,48718,20368K390
31/10/20240,80%5,60707,70703,50703,50711,2013K6
30/10/20240,00%0,00702,10700,00697,32702,1063K18
29/10/20240,75%5,25702,10695,80691,60702,109K11
28/10/2024-0,15%-1,05696,85696,78696,50700,004K6
25/10/2024-0,57%-3,98697,90693,00691,60697,9029K6
24/10/2024-0,15%-1,02701,88710,44701,88711,9071K13
23/10/2024-0,60%-4,26702,90707,87702,90711,4243K30
22/10/2024-1,39%-9,94707,16708,58700,77708,5851K29
21/10/20240,20%1,42717,10722,07713,55722,0764K18
18/10/20240,45%3,18715,68712,13709,29715,6836K11
17/10/2024-1,62%-11,70712,50726,48711,36726,4879K40
16/10/20242,09%14,82724,20716,39712,13724,2097K47
15/10/20240,52%3,64709,38711,90709,38723,80267K15
14/10/2024-0,47%-3,36705,74703,61703,61711,4251K29
11/10/20240,60%4,24709,10712,90708,89713,578K9
10/10/20240,69%4,86704,86716,10701,94716,1097K27
09/10/20242,05%14,09700,00701,04699,87705,8799K33
08/10/20242,07%13,91685,91689,05685,41689,8412K9
07/10/2024-3,63%-25,34672,00699,99670,00699,9927K25
04/10/20240,76%5,27697,34687,24687,24698,8087K63
03/10/20241,37%9,38692,07697,55686,55698,0440K26
02/10/2024-3,00%-21,11682,69703,80682,69703,809K4
01/10/20242,99%20,40703,80695,52683,40709,32313K228
30/09/20240,04%0,30683,40683,10682,72691,8847K66
27/09/2024-0,83%-5,70683,10685,00683,10689,317K10
26/09/2024-1,89%-13,30688,80692,30687,05692,3065K22
25/09/20240,29%2,04702,10704,20702,10709,1014K11
24/09/2024-1,89%-13,49700,06708,28695,80708,2857K20
23/09/20240,50%3,54713,55717,67713,55720,0043K17
20/09/20242,56%17,71710,01699,66699,66714,1552K33
19/09/2024-1,69%-11,90692,30694,40688,10695,1039K48
18/09/20240,18%1,30704,20702,88702,10707,0087K27
17/09/2024-1,00%-7,10702,90710,00698,00710,0025K19
16/09/2024-0,46%-3,30710,00713,50707,87717,1093K23
13/09/20241,89%13,24713,30700,06695,80713,3080K24
12/09/2024-0,70%-4,94700,06702,90700,06707,8718K12
11/09/20240,11%0,80705,00704,50694,38705,0046K7
10/09/2024-0,10%-0,70704,20711,90704,20714,7035K25
09/09/20241,10%7,70704,90699,30698,60708,4013K16
06/09/2024-0,07%-0,48697,20697,88695,10701,40240K29
05/09/2024-2,22%-15,87697,68705,60689,76705,6042K35
04/09/2024-0,10%-0,71713,55710,71710,00713,5510K5
03/09/2024-0,26%-1,84714,26712,13706,45714,97382K140
02/09/20240,00%0,00716,10716,30716,10716,302K2
30/08/20242,15%15,06716,10711,73699,30716,101M28
29/08/20241,87%12,88701,04695,52695,52705,1894K35
28/08/20241,90%12,80688,16680,68680,68688,1613K7
27/08/20241,72%11,40675,36667,32666,65675,3618K21
26/08/20240,61%4,01663,96675,18663,96675,18680K29
23/08/2024-1,61%-10,80659,95660,62659,28664,6426K10
22/08/20243,19%20,75670,75663,00663,00672,1077K16
21/08/2024-0,62%-4,08650,00650,00648,05651,307K11
20/08/20242,26%14,48654,08649,60649,60654,0820K6
19/08/2024-1,01%-6,50639,60646,10638,30646,10589K20
16/08/2024-0,54%-3,50646,10646,10646,10652,6024K20
15/08/20241,42%9,10649,60646,40640,64649,6014K15
14/08/20245,95%35,99640,50622,81622,81640,5027K9
13/08/2024-1,39%-8,54604,51616,71604,51616,7112K6
12/08/20240,60%3,66613,05611,22611,22615,4937K6
09/08/20240,32%1,96609,39607,56605,12610,601M44
08/08/2024-0,02%-0,13607,43607,56603,90614,2733K52
07/08/2024-0,06%-0,39607,56602,07601,46611,8338K29
06/08/20240,78%4,69607,95604,20600,79609,0276K100
05/08/2024--603,26621,24600,78621,24481K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito