Cotação atual, histórico e gráfico do papel: P1GR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -1,20% | -9,04 | 744,50 | 754,85 | 744,01 | 754,85 | 18K | 5 |
14/02/2025 | -0,49% | -3,68 | 753,54 | 751,23 | 750,50 | 758,58 | 29K | 34 |
13/02/2025 | 2,14% | 15,87 | 757,22 | 744,44 | 743,10 | 757,22 | 110K | 29 |
12/02/2025 | -0,42% | -3,09 | 741,35 | 741,04 | 733,97 | 743,61 | 25K | 31 |
11/02/2025 | 3,56% | 25,60 | 744,44 | 726,36 | 726,14 | 744,44 | 84K | 24 |
10/02/2025 | -1,05% | -7,64 | 718,84 | 724,16 | 718,84 | 726,35 | 27K | 12 |
07/02/2025 | -0,18% | -1,29 | 726,48 | 725,15 | 725,15 | 733,52 | 181K | 36 |
|
06/02/2025 | 0,40% | 2,93 | 727,77 | 728,50 | 722,88 | 730,56 | 22K | 29 |
05/02/2025 | 0,52% | 3,75 | 724,84 | 731,30 | 714,92 | 734,85 | 241K | 97 |
04/02/2025 | -0,74% | -5,39 | 721,09 | 720,97 | 719,71 | 726,00 | 272K | 24 |
03/02/2025 | 0,13% | 0,92 | 726,48 | 720,72 | 720,00 | 734,29 | 399K | 405 |
31/01/2025 | -0,93% | -6,84 | 725,56 | 720,51 | 719,05 | 728,64 | 33K | 37 |
30/01/2025 | 1,02% | 7,36 | 732,40 | 733,68 | 725,76 | 735,92 | 66K | 79 |
29/01/2025 | 1,21% | 8,67 | 725,04 | 721,41 | 720,12 | 739,42 | 74K | 58 |
28/01/2025 | -1,27% | -9,25 | 716,37 | 724,25 | 716,37 | 725,02 | 38K | 13 |
27/01/2025 | 3,81% | 26,61 | 725,62 | 719,23 | 719,23 | 731,30 | 118K | 158 |
24/01/2025 | -1,18% | -8,34 | 699,01 | 709,13 | 698,73 | 710,00 | 14K | 20 |
23/01/2025 | -0,61% | -4,35 | 707,35 | 709,41 | 706,67 | 717,96 | 89K | 25 |
22/01/2025 | -1,97% | -14,30 | 711,70 | 720,00 | 705,32 | 720,00 | 56K | 29 |
21/01/2025 | -2,46% | -18,34 | 726,00 | 745,33 | 725,01 | 748,01 | 91K | 47 |
17/01/2025 | -0,03% | -0,26 | 744,34 | 744,60 | 733,05 | 745,49 | 48K | 61 |
16/01/2025 | 2,52% | 18,31 | 744,60 | 730,00 | 729,07 | 745,33 | 95K | 58 |
15/01/2025 | 0,88% | 6,33 | 726,29 | 727,08 | 720,97 | 728,54 | 26K | 23 |
14/01/2025 | 0,73% | 5,23 | 719,96 | 734,85 | 708,82 | 735,84 | 118K | 63 |
13/01/2025 | -0,88% | -6,36 | 714,73 | 717,84 | 707,90 | 717,84 | 21K | 12 |
10/01/2025 | -2,69% | -19,91 | 721,09 | 726,65 | 717,41 | 729,53 | 90K | 23 |
09/01/2025 | -2,50% | -19,00 | 741,00 | 751,35 | 741,00 | 751,35 | 5K | 2 |
08/01/2025 | 0,98% | 7,37 | 760,00 | 770,00 | 760,00 | 784,95 | 22K | 10 |
07/01/2025 | 2,42% | 17,80 | 752,63 | 746,79 | 694,23 | 752,63 | 296K | 106 |
06/01/2025 | -2,26% | -17,01 | 734,83 | 751,84 | 733,97 | 751,84 | 38K | 21 |
03/01/2025 | 1,60% | 11,84 | 751,84 | 752,80 | 705,00 | 785,00 | 572K | 605 |
02/01/2025 | -0,07% | -0,55 | 740,00 | 749,62 | 737,63 | 749,62 | 24K | 10 |
30/12/2024 | -0,76% | -5,70 | 740,55 | 746,25 | 735,75 | 746,50 | 83K | 21 |
27/12/2024 | -0,78% | -5,83 | 746,25 | 758,69 | 745,00 | 759,75 | 86K | 81 |
26/12/2024 | 0,51% | 3,83 | 752,08 | 758,40 | 746,55 | 765,51 | 49K | 28 |
23/12/2024 | 1,73% | 12,69 | 748,25 | 744,08 | 734,85 | 748,25 | 63K | 64 |
20/12/2024 | -0,43% | -3,16 | 735,56 | 732,60 | 726,68 | 740,00 | 35K | 30 |
19/12/2024 | -3,48% | -26,60 | 738,72 | 749,36 | 737,20 | 752,40 | 64K | 37 |
18/12/2024 | 0,81% | 6,17 | 765,32 | 772,48 | 753,92 | 772,48 | 120K | 69 |
17/12/2024 | -0,31% | -2,37 | 759,15 | 772,77 | 752,29 | 772,77 | 181K | 29 |
16/12/2024 | -0,55% | -4,25 | 761,52 | 775,96 | 758,54 | 775,96 | 84K | 30 |
13/12/2024 | 4,59% | 33,58 | 765,77 | 748,98 | 743,87 | 770,88 | 378K | 471 |
12/12/2024 | 0,03% | 0,19 | 732,19 | 710,00 | 710,00 | 735,00 | 124K | 25 |
11/12/2024 | -2,69% | -20,25 | 732,00 | 751,50 | 731,25 | 751,50 | 80K | 56 |
10/12/2024 | -0,27% | -2,01 | 752,25 | 750,00 | 746,25 | 755,25 | 38K | 30 |
09/12/2024 | -2,10% | -16,14 | 754,26 | 770,40 | 748,71 | 776,03 | 48K | 30 |
06/12/2024 | -2,37% | -18,72 | 770,40 | 800,88 | 767,20 | 800,88 | 367K | 33 |
05/12/2024 | 0,40% | 3,12 | 789,12 | 786,84 | 777,66 | 790,08 | 82K | 60 |
04/12/2024 | -1,55% | -12,40 | 786,00 | 799,48 | 783,20 | 801,06 | 64K | 37 |
03/12/2024 | -0,30% | -2,40 | 798,40 | 804,44 | 798,40 | 804,44 | 33K | 6 |
02/12/2024 | -0,29% | -2,31 | 800,80 | 812,24 | 798,40 | 822,18 | 617K | 460 |
29/11/2024 | -0,19% | -1,55 | 803,11 | 825,73 | 803,11 | 828,41 | 166K | 41 |
28/11/2024 | 1,83% | 14,43 | 804,66 | 790,16 | 790,16 | 804,66 | 8K | 3 |
27/11/2024 | 1,51% | 11,76 | 790,23 | 800,88 | 779,58 | 800,88 | 75K | 69 |
26/11/2024 | 1,71% | 13,09 | 778,47 | 773,08 | 770,77 | 778,47 | 39K | 12 |
25/11/2024 | -0,50% | -3,85 | 765,38 | 784,55 | 759,99 | 788,00 | 372K | 101 |
22/11/2024 | 0,42% | 3,23 | 769,23 | 764,55 | 762,54 | 773,85 | 33K | 17 |
21/11/2024 | 4,35% | 31,92 | 766,00 | 760,41 | 748,34 | 766,00 | 97K | 20 |
19/11/2024 | -0,24% | -1,75 | 734,08 | 750,47 | 732,60 | 750,47 | 38K | 22 |
18/11/2024 | -1,10% | -8,21 | 735,83 | 756,86 | 734,82 | 756,86 | 91K | 34 |
14/11/2024 | -2,16% | -16,46 | 744,04 | 749,76 | 737,20 | 762,28 | 58K | 33 |
13/11/2024 | -0,15% | -1,14 | 760,50 | 761,25 | 759,00 | 765,00 | 65K | 38 |
12/11/2024 | 1,55% | 11,64 | 761,64 | 759,00 | 750,00 | 761,64 | 85K | 29 |
11/11/2024 | -0,49% | -3,66 | 750,00 | 771,43 | 750,00 | 771,43 | 51K | 34 |
08/11/2024 | 3,45% | 25,12 | 753,66 | 747,63 | 747,63 | 760,86 | 19K | 17 |
07/11/2024 | -0,09% | -0,63 | 728,54 | 724,89 | 724,89 | 735,11 | 31K | 30 |
06/11/2024 | 2,63% | 18,67 | 729,17 | 744,79 | 726,33 | 754,02 | 47K | 27 |
05/11/2024 | 1,90% | 13,28 | 710,50 | 704,20 | 698,00 | 710,50 | 23K | 14 |
04/11/2024 | -2,45% | -17,48 | 697,22 | 707,00 | 697,22 | 710,00 | 27K | 7 |
01/11/2024 | 0,99% | 7,00 | 714,70 | 707,70 | 701,48 | 718,20 | 368K | 390 |
31/10/2024 | 0,80% | 5,60 | 707,70 | 703,50 | 703,50 | 711,20 | 13K | 6 |
30/10/2024 | 0,00% | 0,00 | 702,10 | 700,00 | 697,32 | 702,10 | 63K | 18 |
29/10/2024 | 0,75% | 5,25 | 702,10 | 695,80 | 691,60 | 702,10 | 9K | 11 |
28/10/2024 | -0,15% | -1,05 | 696,85 | 696,78 | 696,50 | 700,00 | 4K | 6 |
25/10/2024 | -0,57% | -3,98 | 697,90 | 693,00 | 691,60 | 697,90 | 29K | 6 |
24/10/2024 | -0,15% | -1,02 | 701,88 | 710,44 | 701,88 | 711,90 | 71K | 13 |
23/10/2024 | -0,60% | -4,26 | 702,90 | 707,87 | 702,90 | 711,42 | 43K | 30 |
22/10/2024 | -1,39% | -9,94 | 707,16 | 708,58 | 700,77 | 708,58 | 51K | 29 |
21/10/2024 | 0,20% | 1,42 | 717,10 | 722,07 | 713,55 | 722,07 | 64K | 18 |
18/10/2024 | 0,45% | 3,18 | 715,68 | 712,13 | 709,29 | 715,68 | 36K | 11 |
17/10/2024 | -1,62% | -11,70 | 712,50 | 726,48 | 711,36 | 726,48 | 79K | 40 |
16/10/2024 | 2,09% | 14,82 | 724,20 | 716,39 | 712,13 | 724,20 | 97K | 47 |
15/10/2024 | 0,52% | 3,64 | 709,38 | 711,90 | 709,38 | 723,80 | 267K | 15 |
14/10/2024 | -0,47% | -3,36 | 705,74 | 703,61 | 703,61 | 711,42 | 51K | 29 |
11/10/2024 | 0,60% | 4,24 | 709,10 | 712,90 | 708,89 | 713,57 | 8K | 9 |
10/10/2024 | 0,69% | 4,86 | 704,86 | 716,10 | 701,94 | 716,10 | 97K | 27 |
09/10/2024 | 2,05% | 14,09 | 700,00 | 701,04 | 699,87 | 705,87 | 99K | 33 |
08/10/2024 | 2,07% | 13,91 | 685,91 | 689,05 | 685,41 | 689,84 | 12K | 9 |
07/10/2024 | -3,63% | -25,34 | 672,00 | 699,99 | 670,00 | 699,99 | 27K | 25 |
04/10/2024 | 0,76% | 5,27 | 697,34 | 687,24 | 687,24 | 698,80 | 87K | 63 |
03/10/2024 | 1,37% | 9,38 | 692,07 | 697,55 | 686,55 | 698,04 | 40K | 26 |
02/10/2024 | -3,00% | -21,11 | 682,69 | 703,80 | 682,69 | 703,80 | 9K | 4 |
01/10/2024 | 2,99% | 20,40 | 703,80 | 695,52 | 683,40 | 709,32 | 313K | 228 |
30/09/2024 | 0,04% | 0,30 | 683,40 | 683,10 | 682,72 | 691,88 | 47K | 66 |
27/09/2024 | -0,83% | -5,70 | 683,10 | 685,00 | 683,10 | 689,31 | 7K | 10 |
26/09/2024 | -1,89% | -13,30 | 688,80 | 692,30 | 687,05 | 692,30 | 65K | 22 |
25/09/2024 | 0,29% | 2,04 | 702,10 | 704,20 | 702,10 | 709,10 | 14K | 11 |
24/09/2024 | -1,89% | -13,49 | 700,06 | 708,28 | 695,80 | 708,28 | 57K | 20 |
23/09/2024 | 0,50% | 3,54 | 713,55 | 717,67 | 713,55 | 720,00 | 43K | 17 |
20/09/2024 | 2,56% | 17,71 | 710,01 | 699,66 | 699,66 | 714,15 | 52K | 33 |
19/09/2024 | -1,69% | -11,90 | 692,30 | 694,40 | 688,10 | 695,10 | 39K | 48 |
18/09/2024 | 0,18% | 1,30 | 704,20 | 702,88 | 702,10 | 707,00 | 87K | 27 |
17/09/2024 | -1,00% | -7,10 | 702,90 | 710,00 | 698,00 | 710,00 | 25K | 19 |
16/09/2024 | -0,46% | -3,30 | 710,00 | 713,50 | 707,87 | 717,10 | 93K | 23 |
13/09/2024 | 1,89% | 13,24 | 713,30 | 700,06 | 695,80 | 713,30 | 80K | 24 |
12/09/2024 | -0,70% | -4,94 | 700,06 | 702,90 | 700,06 | 707,87 | 18K | 12 |
11/09/2024 | 0,11% | 0,80 | 705,00 | 704,50 | 694,38 | 705,00 | 46K | 7 |
10/09/2024 | -0,10% | -0,70 | 704,20 | 711,90 | 704,20 | 714,70 | 35K | 25 |
09/09/2024 | 1,10% | 7,70 | 704,90 | 699,30 | 698,60 | 708,40 | 13K | 16 |
06/09/2024 | -0,07% | -0,48 | 697,20 | 697,88 | 695,10 | 701,40 | 240K | 29 |
05/09/2024 | -2,22% | -15,87 | 697,68 | 705,60 | 689,76 | 705,60 | 42K | 35 |
04/09/2024 | -0,10% | -0,71 | 713,55 | 710,71 | 710,00 | 713,55 | 10K | 5 |
03/09/2024 | -0,26% | -1,84 | 714,26 | 712,13 | 706,45 | 714,97 | 382K | 140 |
02/09/2024 | 0,00% | 0,00 | 716,10 | 716,30 | 716,10 | 716,30 | 2K | 2 |
30/08/2024 | 2,15% | 15,06 | 716,10 | 711,73 | 699,30 | 716,10 | 1M | 28 |
29/08/2024 | 1,87% | 12,88 | 701,04 | 695,52 | 695,52 | 705,18 | 94K | 35 |
28/08/2024 | 1,90% | 12,80 | 688,16 | 680,68 | 680,68 | 688,16 | 13K | 7 |
27/08/2024 | 1,72% | 11,40 | 675,36 | 667,32 | 666,65 | 675,36 | 18K | 21 |
26/08/2024 | 0,61% | 4,01 | 663,96 | 675,18 | 663,96 | 675,18 | 680K | 29 |
23/08/2024 | -1,61% | -10,80 | 659,95 | 660,62 | 659,28 | 664,64 | 26K | 10 |
22/08/2024 | 3,19% | 20,75 | 670,75 | 663,00 | 663,00 | 672,10 | 77K | 16 |
21/08/2024 | -0,62% | -4,08 | 650,00 | 650,00 | 648,05 | 651,30 | 7K | 11 |
20/08/2024 | 2,26% | 14,48 | 654,08 | 649,60 | 649,60 | 654,08 | 20K | 6 |
19/08/2024 | -1,01% | -6,50 | 639,60 | 646,10 | 638,30 | 646,10 | 589K | 20 |
16/08/2024 | -0,54% | -3,50 | 646,10 | 646,10 | 646,10 | 652,60 | 24K | 20 |
15/08/2024 | 1,42% | 9,10 | 649,60 | 646,40 | 640,64 | 649,60 | 14K | 15 |
14/08/2024 | 5,95% | 35,99 | 640,50 | 622,81 | 622,81 | 640,50 | 27K | 9 |
13/08/2024 | -1,39% | -8,54 | 604,51 | 616,71 | 604,51 | 616,71 | 12K | 6 |
12/08/2024 | 0,60% | 3,66 | 613,05 | 611,22 | 611,22 | 615,49 | 37K | 6 |
09/08/2024 | 0,32% | 1,96 | 609,39 | 607,56 | 605,12 | 610,60 | 1M | 44 |
08/08/2024 | -0,02% | -0,13 | 607,43 | 607,56 | 603,90 | 614,27 | 33K | 52 |
07/08/2024 | -0,06% | -0,39 | 607,56 | 602,07 | 601,46 | 611,83 | 38K | 29 |
06/08/2024 | 0,78% | 4,69 | 607,95 | 604,20 | 600,79 | 609,02 | 76K | 100 |
05/08/2024 | - | - | 603,26 | 621,24 | 600,78 | 621,24 | 481K | 23 |
Date,Open,High,Low,Close,Volume
17-Feb-25,754.85,754.85,744.01,744.50,17923
14-Feb-25,751.23,758.58,750.50,753.54,28696
13-Feb-25,744.44,757.22,743.10,757.22,109732
12-Feb-25,741.04,743.61,733.97,741.35,25125
11-Feb-25,726.36,744.44,726.14,744.44,83752
10-Feb-25,724.16,726.35,718.84,718.84,26730
07-Feb-25,725.15,733.52,725.15,726.48,180870
06-Feb-25,728.50,730.56,722.88,727.77,21823
05-Feb-25,731.30,734.85,714.92,724.84,241398
04-Feb-25,720.97,726.00,719.71,721.09,272153
03-Feb-25,720.72,734.29,720.00,726.48,398824
31-Jan-25,720.51,728.64,719.05,725.56,32652
30-Jan-25,733.68,735.92,725.76,732.40,65880
29-Jan-25,721.41,739.42,720.12,725.04,74040
28-Jan-25,724.25,725.02,716.37,716.37,38062
27-Jan-25,719.23,731.30,719.23,725.62,118493
24-Jan-25,709.13,710.00,698.73,699.01,14067
23-Jan-25,709.41,717.96,706.67,707.35,88944
22-Jan-25,720.00,720.00,705.32,711.70,56123
21-Jan-25,745.33,748.01,725.01,726.00,91251
17-Jan-25,744.60,745.49,733.05,744.34,48145
16-Jan-25,730.00,745.33,729.07,744.60,95031
15-Jan-25,727.08,728.54,720.97,726.29,26139
14-Jan-25,734.85,735.84,708.82,719.96,117915
13-Jan-25,717.84,717.84,707.90,714.73,20650
10-Jan-25,726.65,729.53,717.41,721.09,90200
09-Jan-25,751.35,751.35,741.00,741.00,5238
08-Jan-25,770.00,784.95,760.00,760.00,22460
07-Jan-25,746.79,752.63,694.23,752.63,295753
06-Jan-25,751.84,751.84,733.97,734.83,38393
03-Jan-25,752.80,785.00,705.00,751.84,572059
02-Jan-25,749.62,749.62,737.63,740.00,24430
30-Dec-24,746.25,746.50,735.75,740.55,83204
27-Dec-24,758.69,759.75,745.00,746.25,85604
26-Dec-24,758.40,765.51,746.55,752.08,48831
23-Dec-24,744.08,748.25,734.85,748.25,63286
20-Dec-24,732.60,740.00,726.68,735.56,35201
19-Dec-24,749.36,752.40,737.20,738.72,64426
18-Dec-24,772.48,772.48,753.92,765.32,119622
17-Dec-24,772.77,772.77,752.29,759.15,180578
16-Dec-24,775.96,775.96,758.54,761.52,84177
13-Dec-24,748.98,770.88,743.87,765.77,377865
12-Dec-24,710.00,735.00,710.00,732.19,123590
11-Dec-24,751.50,751.50,731.25,732.00,79590
10-Dec-24,750.00,755.25,746.25,752.25,38336
09-Dec-24,770.40,776.03,748.71,754.26,48431
06-Dec-24,800.88,800.88,767.20,770.40,367142
05-Dec-24,786.84,790.08,777.66,789.12,81887
04-Dec-24,799.48,801.06,783.20,786.00,63742
03-Dec-24,804.44,804.44,798.40,798.40,32886
02-Dec-24,812.24,822.18,798.40,800.80,616813
29-Nov-24,825.73,828.41,803.11,803.11,166074
28-Nov-24,790.16,804.66,790.16,804.66,7943
27-Nov-24,800.88,800.88,779.58,790.23,75176
26-Nov-24,773.08,778.47,770.77,778.47,38868
25-Nov-24,784.55,788.00,759.99,765.38,372263
22-Nov-24,764.55,773.85,762.54,769.23,33044
21-Nov-24,760.41,766.00,748.34,766.00,97115
19-Nov-24,750.47,750.47,732.60,734.08,38335
18-Nov-24,756.86,756.86,734.82,735.83,90628
14-Nov-24,749.76,762.28,737.20,744.04,58071
13-Nov-24,761.25,765.00,759.00,760.50,65478
12-Nov-24,759.00,761.64,750.00,761.64,85012
11-Nov-24,771.43,771.43,750.00,750.00,50836
08-Nov-24,747.63,760.86,747.63,753.66,18835
07-Nov-24,724.89,735.11,724.89,728.54,30670
06-Nov-24,744.79,754.02,726.33,729.17,46949
05-Nov-24,704.20,710.50,698.00,710.50,23360
04-Nov-24,707.00,710.00,697.22,697.22,27396
01-Nov-24,707.70,718.20,701.48,714.70,367835
31-Oct-24,703.50,711.20,703.50,707.70,12727
30-Oct-24,700.00,702.10,697.32,702.10,63034
29-Oct-24,695.80,702.10,691.60,702.10,9076
28-Oct-24,696.78,700.00,696.50,696.85,4186
25-Oct-24,693.00,697.90,691.60,697.90,28582
24-Oct-24,710.44,711.90,701.88,701.88,71304
23-Oct-24,707.87,711.42,702.90,702.90,43031
22-Oct-24,708.58,708.58,700.77,707.16,51458
21-Oct-24,722.07,722.07,713.55,717.10,64422
18-Oct-24,712.13,715.68,709.29,715.68,35672
17-Oct-24,726.48,726.48,711.36,712.50,78660
16-Oct-24,716.39,724.20,712.13,724.20,96905
15-Oct-24,711.90,723.80,709.38,709.38,266932
14-Oct-24,703.61,711.42,703.61,705.74,50980
11-Oct-24,712.90,713.57,708.89,709.10,7828
10-Oct-24,716.10,716.10,701.94,704.86,96894
09-Oct-24,701.04,705.87,699.87,700.00,98819
08-Oct-24,689.05,689.84,685.41,685.91,11678
07-Oct-24,699.99,699.99,670.00,672.00,27074
04-Oct-24,687.24,698.80,687.24,697.34,87404
03-Oct-24,697.55,698.04,686.55,692.07,40222
02-Oct-24,703.80,703.80,682.69,682.69,8917
01-Oct-24,695.52,709.32,683.40,703.80,313412
30-Sep-24,683.10,691.88,682.72,683.40,46618
27-Sep-24,685.00,689.31,683.10,683.10,6865
26-Sep-24,692.30,692.30,687.05,688.80,65391
25-Sep-24,704.20,709.10,702.10,702.10,14090
24-Sep-24,708.28,708.28,695.80,700.06,57409
23-Sep-24,717.67,720.00,713.55,713.55,43111
20-Sep-24,699.66,714.15,699.66,710.01,51855
19-Sep-24,694.40,695.10,688.10,692.30,39404
18-Sep-24,702.88,707.00,702.10,704.20,86610
17-Sep-24,710.00,710.00,698.00,702.90,24583
16-Sep-24,713.50,717.10,707.87,710.00,92784
13-Sep-24,700.06,713.30,695.80,713.30,79725
12-Sep-24,702.90,707.87,700.06,700.06,18254
11-Sep-24,704.50,705.00,694.38,705.00,46496
10-Sep-24,711.90,714.70,704.20,704.20,35350
09-Sep-24,699.30,708.40,698.60,704.90,12671
06-Sep-24,697.88,701.40,695.10,697.20,240095
05-Sep-24,705.60,705.60,689.76,697.68,41855
04-Sep-24,710.71,713.55,710.00,713.55,9978
03-Sep-24,712.13,714.97,706.45,714.26,381625
02-Sep-24,716.30,716.30,716.10,716.10,2148
30-Aug-24,711.73,716.10,699.30,716.10,1212207
29-Aug-24,695.52,705.18,695.52,701.04,93965
28-Aug-24,680.68,688.16,680.68,688.16,13057
27-Aug-24,667.32,675.36,666.65,675.36,18138
26-Aug-24,675.18,675.18,663.96,663.96,680223
23-Aug-24,660.62,664.64,659.28,659.95,25771
22-Aug-24,663.00,672.10,663.00,670.75,77499
21-Aug-24,650.00,651.30,648.05,650.00,7147
20-Aug-24,649.60,654.08,649.60,654.08,19605
19-Aug-24,646.10,646.10,638.30,639.60,589125
16-Aug-24,646.10,652.60,646.10,646.10,23959
15-Aug-24,646.40,649.60,640.64,649.60,14230
14-Aug-24,622.81,640.50,622.81,640.50,27260
13-Aug-24,616.71,616.71,604.51,604.51,11533
12-Aug-24,611.22,615.49,611.22,613.05,36869
09-Aug-24,607.56,610.60,605.12,609.39,1161780
08-Aug-24,607.56,614.27,603.90,607.43,32914
07-Aug-24,602.07,611.83,601.46,607.56,38372
06-Aug-24,604.20,609.02,600.79,607.95,76310
05-Aug-24,621.24,621.24,600.78,603.26,480850
*exoneração de responsabilidade e termos de uso